Historical Pound Sterling / Yen (JEP/JPY)

Pound Sterling<=>Yen. Historical prices. Updated daily


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateJEP/JPY
2012-02-15123.5044
2012-02-14121.6614
2012-02-13123.2764
2012-02-12122.8721
2012-02-11122.8721
2012-02-10122.8219
2012-02-09122.3832
2012-02-08122.9446
2012-02-07121.5952
2012-02-06120.6964
2012-02-05120.5629
2012-02-04120.5629
2012-02-03120.8722
2012-02-02120.2467
2012-02-01119.3179
2012-01-31120.5176
2012-01-30120.9139
2012-01-29121.5257
2012-01-28121.5257
2012-01-27121.0827
2012-01-26122.5845
2012-01-25121.298
2012-01-24119.7941
2012-01-23119.0641
2012-01-22119.274
2012-01-21119.274
2012-01-20119.4719
2012-01-19117.8074
2012-01-18117.8074
2012-01-17117.3189
2012-01-16117.4005
2012-01-15117.7043
2012-01-14117.7043
2012-01-13118.6048
2012-01-12118.2923
2012-01-11118.5356
2012-01-10119.0109
2012-01-09118.4696
2012-01-08119.6288
2012-01-07119.6288
2012-01-06119.4483
2012-01-05119.5234
2012-01-04119.7646
2012-01-03119.1442
2012-01-02119.0968
2012-01-01120.1633
2011-12-31120.1633
2011-12-30119.6659
2011-12-29120.4669
2011-12-28122.0508
2011-12-27122.2578
2011-12-26122.253
2011-12-25122.4764
2011-12-24122.4764
2011-12-23122.734
2011-12-22122.2928
2011-12-21122.0834
2011-12-20120.6485
2011-12-19120.5209
2011-12-18120.9322
2011-12-17120.9322
2011-12-16120.9147
2011-12-15120.936
2011-12-14120.3748
2011-12-13120.9849
2011-12-12121.6799
2011-12-11122.0908
2011-12-10122.0908
2011-12-09121.4896
2011-12-08121.6989
2011-12-07121.6989
2011-12-06121.0045
2011-12-05121.3446
2011-12-04122.053
2011-12-03122.053
2011-12-02122.0547
2011-12-01121.4887
2011-11-30121.7503
2011-11-29121.4389
2011-11-28120.4067
2011-11-27120.572
2011-11-26120.572
2011-11-25119.9492
2011-11-24119.9597
2011-11-23119.9726
2011-11-22121.0288
2011-11-21121.5488
2011-11-20122.2437
2011-11-19122.2437
2011-11-18121.2442
2011-11-17121.2251
2011-11-16122.1299
2011-11-15122.5419
2011-11-14123.8771
2011-11-13123.4759
2011-11-12123.4759
2011-11-11123.446
2011-11-10123.405
2011-11-09124.984
2011-11-08125.4603
2011-11-07125.1005
2011-11-06125.147
2011-11-05125.147
2011-11-04125.1752
2011-11-03123.6306
2011-11-02125.0443
2011-11-01123.8495
2011-10-31126.563
2011-10-30122.1959
2011-10-29122.1959
2011-10-28122.755
2011-10-27121.9572
2011-10-26121.8129
2011-10-25121.8334
2011-10-24121.2792
2011-10-23121.4432
2011-10-22121.4432
2011-10-21120.9204
2011-10-20120.6587
2011-10-19121.4038
2011-10-18120.9896
2011-10-17122.319
2011-10-16121.3505
2011-10-15121.3505
2011-10-14121.1038
2011-10-13121.747
2011-10-12119.9472
2011-10-11120.8429
2011-10-10119.2705
2011-10-09119.0463
2011-10-08119.0463
2011-10-07119.9005
2011-10-06118.785
2011-10-05118.836
2011-10-04117.8617
2011-10-03118.648
2011-10-02119.5038
2011-10-01119.5038
2011-09-30119.284
2011-09-29119.0895
2011-09-28119.1479
2011-09-27118.8988
2011-09-26118.3502
2011-09-25118.3502
2011-09-24118.3502
2011-09-23118.4075
2011-09-22119.7243
2011-09-21119.935
2011-09-20120.3308
2011-09-19120.3905
2011-09-18121.4675
2011-09-17121.4675
2011-09-16122.035
2011-09-15121.0172
2011-09-14121.9048
2011-09-13122.4114
2011-09-12122.2365
2011-09-11123.6527
2011-09-10123.6527
2011-09-09122.6763
2011-09-08123.8902
2011-09-07123.9872
2011-09-06123.0063
2011-09-05120.4264
2011-09-04124.6442
2011-09-03124.6442
2011-09-02124.5568
2011-09-01124.8484
2011-08-31125.2927
2011-08-30126.0276
2011-08-29123.6027
2011-08-28126.3333
2011-08-27126.3333
2011-08-26126.3613
2011-08-25126.6946
2011-08-24126.5576
2011-08-23126.2585
2011-08-22127.5575
2011-08-21126.3674
2011-08-20126.3674
2011-08-19125.8516
2011-08-18125.4786
2011-08-17126.5347
2011-08-16126.5347
2011-08-15125.7802
2011-08-14125.3312
2011-08-13125.3312
2011-08-12124.7422
2011-08-11125.2372
2011-08-10126.4127
2011-08-09128.2483
2011-08-08125.7475
2011-08-07129.2112
2011-08-06129.2112
2011-08-05127.4355
2011-08-04128.6203
2011-08-03126.0816
2011-08-02125.8083
2011-08-01127.7305
2011-07-31126.1968
2011-07-30126.1968
2011-07-29127.364
2011-07-28126.9273
2011-07-27127.9573
2011-07-26127.3674
2011-07-25125.2646
2011-07-24128.1803
2011-07-23128.1803
2011-07-22128.5982
2011-07-21126.23
2011-07-200.0078
2011-07-19125.6427
2011-07-18126.8522
2011-07-17125.969
2011-07-16125.969
2011-07-15126.1816
2011-07-14125.6652
2011-07-13125.0734
2011-07-12126.536
2011-07-11126.0069
2011-07-10129.0539
2011-07-09128.8849
2011-07-08129.8357
2011-07-07128.61
2011-07-06129.1917
2011-07-05129.6429
2011-07-04127.0922
2011-07-03129.54
2011-07-02129.7799
2011-07-01130.2024
2011-06-30130.0961
2011-06-29130.775
2011-06-28129.8883
2011-06-27131.9737
2011-06-26128.279
2011-06-25128.5788
2011-06-24128.9284
2011-06-23130.1183
2011-06-22130.6212
2011-06-21129.8079
2011-06-20129.0313
2011-06-19130.0443
2011-06-18130.7781
2011-06-17130.125
2011-06-16130.4019
2011-06-15131.4427
2011-06-14130.6746
2011-06-13129.3729
2011-06-12130.2701
2011-06-11129.9722
2011-06-10130.3252
2011-06-09146.3005
2011-06-08131.3734
2011-06-07131.1901
2011-06-06129.2257
2011-06-05132.0717
2011-06-04133.1137
2011-06-03133.3818
2011-06-02133.7167
2011-06-01135.2568
2011-05-31133.9166
2011-05-30135.3717
2011-05-29133.2533
2011-05-28133.3868
2011-05-27132.4638
2011-05-26132.9903
2011-05-25132.3277
2011-05-24143.5962
2011-05-23132.5216
2011-05-22132.1346
2011-05-21131.599
2011-05-20132.765
2011-05-19133.313
2011-05-18132.8061
2011-05-17131.2782
2011-05-16132.6327
2011-05-15131.1042
2011-05-14131.7777
2011-05-13131.341
2011-05-12132.9309
2011-05-11132.6661
2011-05-10131.5365
2011-05-09130.3314
2011-05-08131.2
2011-05-07129.5221
2011-05-06130.3894
2011-05-05133.7721
2011-05-04134.4735
2011-05-03135.1474
2011-05-02130.1961
2011-05-01135.2927
2011-04-30135.4815
2011-04-29136.0612
2011-04-28137.3945
2011-04-27135.5314
2011-04-26134.8628
2011-04-25136.1915
2011-04-24135.3902
2011-04-23135.0674
2011-04-22134.9748
2011-04-21136.695
2011-04-20135.4524
2011-04-19132.5886
2011-04-18134.7806
2011-04-17135.7033
2011-04-16135.5815
2011-04-15136.1949
2011-04-14135.8008
2011-04-13137.4018
2011-04-12137.1998
2011-04-11135.604
2011-04-10139.5517
2011-04-09140.0683
2011-04-08139.9123
2011-04-07139.2296
2011-04-06138.1897
2011-04-05135.4957
2011-04-04138.8912
2011-04-03134.9946
2011-04-02135.1822
2011-04-01134.5897
2011-03-31133.0795
2011-03-30132.6467
2011-03-29130.8802
2011-03-28136.1597
2011-03-27130.4143
2011-03-26131.4951
2011-03-25130.5299
2011-03-24131.1283
2011-03-23131.3167
2011-03-22131.6911
2011-03-21131.1089
2011-03-20131.4506
2011-03-19131.9266
2011-03-18132.3413
2011-03-17127.0972
2011-03-16130.2001
2011-03-15131.7059
2011-03-14132.1351
2011-03-13131.6323
2011-03-12132.1364
2011-03-11133.2605
2011-03-10133.546
2011-03-09133.7042
2011-03-08133.647
2011-03-07133.5294
2011-03-06135.5128
2011-03-05135.5128
2011-03-04135.5192
2011-03-03133.5529
2011-03-02132.0926
2011-03-01132.6743
2011-02-28134.8494
2011-02-27131.3648
2011-02-26132.1631
2011-02-25133.8039
2011-02-24134.1974
2011-02-23134.2001
2011-02-22134.2285
2011-02-21133.2321
2011-02-20135.3123
2011-02-19135.0385
2011-02-18135.0225
2011-02-17135.2463
2011-02-16134.5148
2011-02-15133.0113
2011-02-14134.4321
2011-02-13133.6787
2011-02-12133.0395
2011-02-11133.2636
2011-02-10133.7459
2011-02-09133.3908
2011-02-08132.8028
2011-02-07134.0783
2011-02-06131.9838
2011-02-05131.6523
2011-02-04130.1113
2011-02-03140.8875
2011-02-02131.4902
2011-02-01130.9336
2011-01-31129.9214
2011-01-30130.4595
2011-01-29130.5779
2011-01-28131.2026
2011-01-27131.0633
2011-01-26131.8697
2011-01-25132.1906
2011-01-24131.1873
2011-01-23132.0724
2011-01-22132.7305
2011-01-21133.1139
2011-01-20132.0557
2011-01-19131.8342
2011-01-18129.9694
2011-01-17133.2468
2011-01-16131.4574
2011-01-15132.5255
2011-01-14132.5326
2011-01-13130.7971
2011-01-12130.1445
2011-01-11129.338
2011-01-10133.5351
2011-01-09128.7635
2011-01-08127.2984
2011-01-07127.2984
2011-01-06127.3196
2011-01-05126.9348
2011-01-04127.5871
2011-01-03125.0931
2011-01-02126.0812
2011-01-01126.6871
2010-12-31127.0595
2010-12-30125.9837
2010-12-29126.7882
2010-12-28128.4715
2010-12-27127.6943
2010-12-26128.3831
2010-12-25128.288
2010-12-24128.308
2010-12-23128.904
2010-12-22129.8833
2010-12-21129.6861
2010-12-20127.9692
2010-12-19130.6936
2010-12-18130.8991
2010-12-17131.2032
2010-12-16131.4639
2010-12-15133.2607
2010-12-14133.4755
2010-12-13132.2519
2010-12-12132.3377
2010-12-11132.119
2010-12-10131.9924
2010-12-09131.8669
2010-12-08131.5273
2010-12-07129.2145
2010-12-06130.435
2010-12-05130.6197
2010-12-04131.4334
2010-12-03131.9695
2010-12-02131.2626
2010-12-01128.9749
2010-11-30130.2482
2010-11-29130.5201
2010-11-28131.2196
2010-11-27131.2247
2010-11-26132.05
2010-11-25131.2235
2010-11-24132.1633
2010-11-23132.1633
2010-11-22130.0625
2010-11-21133.6112
2010-11-20133.6579
2010-11-19133.8613
2010-11-18133.0539
2010-11-17132.5134
2010-11-16133.0517
2010-11-15134.3848
2010-11-14132.6671
2010-11-13132.3193
2010-11-12130.8361
2010-11-11131.9815
2010-11-10130.0781
2010-11-09134.6815
2010-11-08130.2055
2010-11-07131.7999
2010-11-06131.8394
2010-11-05131.3607
2010-11-04131.1893
2010-11-03129.6997
2010-11-02129.1103
2010-11-01131.4258
2010-10-31129.0185
2010-10-30128.7491
2010-10-29128.7178
2010-10-28128.6868
2010-10-27127.7173
2010-10-26126.3989
2010-10-25125.9824
2010-10-24127.61
2010-10-23127.6633
2010-10-22128.3399
2010-10-21128.702
2010-10-20127.6185
2010-10-19128.9509
2010-10-18129.6284
2010-10-170
2010-10-16129.9828
2010-10-15129.6774
2010-10-14130.406
2010-10-13130.8422
2010-10-12130.2276
2010-10-11130.4033
2010-10-10130.7155
2010-10-09130.6256
2010-10-08131.1773
2010-10-07132.3377
2010-10-06132.6133
2010-10-05131.3144
2010-10-04131.523
2010-10-03131.8645
2010-10-02131.6261
2010-10-01132.1326
2010-09-30131.8383
2010-09-29265.0554
2010-09-28265.0554
2010-09-27270.2887
2010-09-26265.0554
2010-09-25265.0554
2010-09-24265.0554
2010-09-23264.8302
2010-09-22266.235
2010-09-21266.9611
2010-09-20272.1726
2010-09-19268.47
2010-09-18268.47
2010-09-17266.869
2010-09-16265.5831
2010-09-15258.4517
2010-09-14259.2421
2010-09-13271.1777
2010-09-12258.4091
2010-09-11258.4648
2010-09-10258.1382
2010-09-09258.907
2010-09-08255.8775
2010-09-07127.722
2010-09-06128.4559
2010-09-05130.4662
2010-09-04130.4662
2010-09-03130.4662
2010-09-02129.5043
2010-09-01129.7345
2010-08-31129.9794
2010-08-30132.5457
2010-08-29131.3147
2010-08-28131.3147
2010-08-27131.3147
2010-08-26132.2318
2010-08-25132.2318
2010-08-24132.2318
2010-08-23132.4511
2010-08-22132.2318
2010-08-21132.2318
2010-08-20132.2318
2010-08-19133.8969
2010-08-18133.8661
2010-08-17133.7242
2010-08-16132.8814
2010-08-15133.8642
2010-08-14133.8642
2010-08-13133.8642
2010-08-12133.4817
2010-08-11133.4257
2010-08-10135.6864
2010-08-09132.3897
2010-08-08136.6993
2010-08-07136.6993
2010-08-06136.6993
2010-08-05137.2074
2010-08-04136.9179
2010-08-03136.9179
2010-08-02137.6532
2010-08-01134.8537
2010-07-31134.8537
2010-07-30134.8537
2010-07-29135.8246
2010-07-28136.7602
2010-07-27135.9238
2010-07-26135.3267
2010-07-25134.4247
2010-07-24134.4247
2010-07-23134.4247
2010-07-22132.3199
2010-07-21132.5842
2010-07-20131.7926
2010-07-19132.687
2010-07-18133.1823
2010-07-17133.1823
2010-07-16133.1823
2010-07-15135.3781
2010-07-14134.9147
2010-07-13132.0336
2010-07-12134.95
2010-07-11132.0336
2010-07-10132.0336
2010-07-09132.0336
2010-07-08132.0336
2010-07-07132.0336
2010-07-06133.2762
2010-07-05134.8778
2010-07-04133.0943
2010-07-03132.9364
2010-07-02132.9364
2010-07-01132.9364
2010-06-30132.9364
2010-06-29134.6358
2010-06-28134.5869
2010-06-27133.7638
2010-06-26133.7638
2010-06-25133.7638
2010-06-24133.9996
2010-06-23134.3287
2010-06-22134.3287
2010-06-21132.268
2010-06-20134.3287
2010-06-19134.3287
2010-06-18134.1863
2010-06-17134.4639
2010-06-16134.4639
2010-06-15134.4639
2010-06-14135.4103
2010-06-13133.7853
2010-06-12133.7853
2010-06-11133.7853
2010-06-10133.0196
2010-06-09131.895
2010-06-08131.895
2010-06-07134.492
2010-06-06135.0239
2010-06-05135.0239
2010-06-04135.0239
2010-06-03135.995
2010-06-02134.3389
2010-06-01132.9423
2010-05-31129.5804
2010-05-30132.8681
2010-05-29132.8681
2010-05-28132.8681
2010-05-27130.0553
2010-05-26130.0553
2010-05-25128.3421
2010-05-24130.0326
2010-05-23128.9303
2010-05-22128.9303
2010-05-21128.9303
2010-05-20129.5563
2010-05-19131.3752
2010-05-18134.3106
2010-05-17131.9775
2010-05-16135.2102
2010-05-15135.2102
2010-05-14135.2102
2010-05-13136.7911
2010-05-12138.61
2010-05-11136.9965
2010-05-10132.148
2010-05-09135.8706
2010-05-08135.8706
2010-05-07135.8706
2010-05-06141.3552
2010-05-05143.2475
2010-05-04143.3732
2010-05-03134.5519
2010-05-02144.6548
2010-05-01144.6548
2010-04-30144.6548
2010-04-29143.569
2010-04-28143.053
2010-04-27143.8344
2010-04-26144.8757
2010-04-25143.9706
2010-04-24143.9706
2010-04-23143.9706
2010-04-22142.9741
2010-04-21143.5471
2010-04-20142.912
2010-04-19142.9164
2010-04-18142.9062
2010-04-17142.9062
2010-04-16142.9062
2010-04-15143.8099
2010-04-14144.6112
2010-04-13143.4244
2010-04-12140.7115
2010-04-11143.6845
2010-04-10143.6845
2010-04-09143.6845
2010-04-08141.5553
2010-04-07142.2849
2010-04-06142.7051
2010-04-05142.3515
2010-04-04142.9288
2010-04-03142.9288
2010-04-02142.9288
2010-04-01142.9288
2010-03-31141.701
2010-03-30139.6482
2010-03-29141.9448
2010-03-28137.8429
2010-03-27137.8429
2010-03-26137.8429
2010-03-25137.8383
2010-03-24136.8403
2010-03-23135.628
2010-03-22138.2217
2010-03-21137.1507
2010-03-20137.1507
2010-03-19137.1507
2010-03-18138.1527
2010-03-17138.6368
2010-03-16137.1076
2010-03-15134.6898
2010-03-14137.1148
2010-03-13137.1148
2010-03-12137.1148
2010-03-11136.1762
2010-03-10135.0572
2010-03-09134.234
2010-03-08137.978
2010-03-07134.4088
2010-03-06134.4088
2010-03-05134.4088
2010-03-04133.4252
2010-03-03133.6835
2010-03-02133.4272
2010-03-01135.5391
2010-02-28135.4644
2010-02-27135.4644
2010-02-26135.4644
2010-02-25136.6104
2010-02-24138.9401
2010-02-23139.9759
2010-02-22137.5382
2010-02-21141.3794
2010-02-20141.3794
2010-02-19141.3794
2010-02-18141.4742
2010-02-17143.2726
2010-02-16140.9086
2010-02-15143.5137
2010-02-14140.9132
2010-02-13140.9132
2010-02-12140.9132
2010-02-11139.9942
2010-02-10139.8192
2010-02-09140.0573
2010-02-08139.8532
2010-02-07140.5382
2010-02-06140.5382
2010-02-05140.5382
2010-02-04143.8496
2010-02-03144.5975
2010-02-02144.25
2010-02-01139.6518
2010-01-31145.3254
2010-01-30145.3254
2010-01-29145.3254
2010-01-28146.72
2010-01-27145.1313
2010-01-26144.6164
2010-01-25142.6841
2010-01-24145.3036
2010-01-23145.3036
2010-01-22145.3036
2010-01-21148.6218
2010-01-20148.0543
2010-01-19148.577
2010-01-18144.1588
2010-01-17148.2715
2010-01-16148.2715
2010-01-15148.2715
2010-01-14149.4446
2010-01-13148.7482
2010-01-12147.678
2010-01-11145.1572
2010-01-10150.1969
2010-01-09150.1969
2010-01-08150.1969
2010-01-07148.5687
2010-01-06147.6553
2010-01-05146.9365
2010-01-04150.0023
2010-01-03149.7307
2010-01-02149.7307
2010-01-01149.7307
2009-12-31149.7307
2009-12-30146.8556
2009-12-29146.8556
2009-12-28148.0053
2009-12-27146.2056
2009-12-26146.2056
2009-12-25146.2056
2009-12-24146.2056
2009-12-23146.2056
2009-12-22146.2056
2009-12-21148.3139
2009-12-20146.2056
2009-12-19146.2056
2009-12-18146.2056
2009-12-17145.0609
2009-12-16146.6711
2009-12-15145.2491
2009-12-14143.7289
2009-12-13144.6915
2009-12-12144.6915
2009-12-11144.6915
2009-12-10143.881
2009-12-09143.336
2009-12-08144.1627
2009-12-07144.1177
2009-12-06146.5594
2009-12-05146.5594
2009-12-04146.5594
2009-12-03146.3382
2009-12-02145.4089
2009-12-01144.0622
2009-11-30147.5026
2009-11-29141.8133
2009-11-28141.8133
2009-11-27141.8133
2009-11-26143.4821
2009-11-25146.3318
2009-11-24146.8097
2009-11-23144.0117
2009-11-22146.6886
2009-11-21146.6886
2009-11-20146.6886
2009-11-19147.802
2009-11-18149.868
2009-11-17149.9412
2009-11-16147.6538
2009-11-15149.7288
2009-11-14149.7288
2009-11-13149.7288
2009-11-12148.7091
2009-11-11149.5837
2009-11-10149.973
2009-11-09149.6186
2009-11-08150.0471
2009-11-07150.0471
2009-11-06150.0471
2009-11-05150.0726
2009-11-04150.4002
2009-11-03147.1919
2009-11-02147.6609
2009-11-01150.388
2009-10-31150.388
2009-10-30150.388
2009-10-29151.609
2009-10-28149.3806
2009-10-27150.3782
2009-10-26144.3669
2009-10-25150.7409
2009-10-24150.7409
2009-10-23150.7409
2009-10-22151.0142
2009-10-21150.8617
2009-10-20148.7832
2009-10-19151.2216
2009-10-18148.7111
2009-10-17148.7111
2009-10-16148.7111
2009-10-15146.4166
2009-10-14143.4108
2009-10-13141.4923
2009-10-12145.1024
2009-10-11141.8696
2009-10-10141.8696
2009-10-09141.8696
2009-10-08141.9082
2009-10-07141.2645
2009-10-06141.6542
2009-10-05144.1796
2009-10-04141.7062
2009-10-03141.7062
2009-10-02141.7062
2009-10-01143.7345
2009-09-30143.5311
2009-09-29143.5311
2009-09-28141.9231
2009-09-27144.1114
2009-09-26144.1114
2009-09-25144.1114
2009-09-24146.9295
2009-09-23149.9814
2009-09-22149.182
2009-09-21145.7454
2009-09-20148.4562
2009-09-19148.4562
2009-09-18148.4562
2009-09-17148.8754
2009-09-16148.8754
2009-09-15150.0515
2009-09-14152.5943
2009-09-13151.7046
2009-09-12151.7046
2009-09-11151.7046
2009-09-10153.2651
2009-09-09152.6977
2009-09-08152.7967
2009-09-07151.1608
2009-09-06151.818
2009-09-05151.818
2009-09-04151.818
2009-09-03151.1535
2009-09-02150.0991
2009-09-01151.1006
2009-08-31150.9445
2009-08-30153.2357
2009-08-29153.2357
2009-08-28153.2357
2009-08-27151.7388
2009-08-26152.8495
2009-08-25154.6242
2009-08-24154.2704
2009-08-23154.9699
2009-08-22154.9699
2009-08-21156.3664
2009-08-20156.3664
2009-08-19156.3664
2009-08-18156.3664
2009-08-17156.7297
2009-08-16157.4661
2009-08-15157.4661
2009-08-14157.4661
2009-08-13159.5761
2009-08-12157.7146
2009-08-11159.055
2009-08-10157.5312
2009-08-09159.3716
2009-08-08159.3716
2009-08-07159.3716
2009-08-06161.3515
2009-08-05162.0718
2009-08-04160.2413
2009-08-03162.9825
2009-08-02157.9098
2009-08-01157.9098
2009-07-31157.9098
2009-07-30157.2088
2009-07-29155.5172
2009-07-28155.9237
2009-07-27156.1198
2009-07-26155.6058
2009-07-25155.6058
2009-07-24155.6058
2009-07-23154.3864
2009-07-22154.3864
2009-07-21154.3864
2009-07-20156.7378
2009-07-19154.3864
2009-07-18154.3864
2009-07-17154.3864
2009-07-16154.3864
2009-07-15153.592
2009-07-14151.8017
2009-07-13154.2867
2009-07-12149.3889
2009-07-11149.3889
2009-07-10149.3889
2009-07-09151.1496
2009-07-08151.7022
2009-07-07154.7714
2009-07-06149.7528
2009-07-05156.7138
2009-07-04156.7138
2009-07-03156.7138
2009-07-02158.2796
2009-07-01159.6812
2009-06-30158.8397
2009-06-29158.0268
2009-06-28157.3158
2009-06-27157.3158
2009-06-26157.3158
2009-06-25156.5893
2009-06-24157.7636
2009-06-23156.2784
2009-06-22158.4504
2009-06-21159.281
2009-06-20159.281
2009-06-19159.281
2009-06-18157.3702
2009-06-17158.2908
2009-06-16158.0538

forex