Historical Pound Sterling / Jamaican Dollar (JEP/JMD)

Pound Sterling<=>Jamaican Dollar. Historical prices. Updated daily


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateJEP/JMD
2012-02-180
2012-02-17137.0114
2012-02-16134.8101
2012-02-15136.5366
2012-02-14135.393
2012-02-13137.8112
2012-02-12137.3685
2012-02-11137.3685
2012-02-10136.5656
2012-02-09136.8988
2012-02-08137.884
2012-02-07136.8076
2012-02-06135.6883
2012-02-05136.4722
2012-02-04136.4722
2012-02-03136.8407
2012-02-02136.2084
2012-02-01135.0642
2012-01-31136.313
2012-01-30135.9093
2012-01-29135.4553
2012-01-28135.4553
2012-01-27134.9472
2012-01-26135.9207
2012-01-25134.4745
2012-01-24134.202
2012-01-23133.2545
2012-01-22133.3995
2012-01-21133.3995
2012-01-20133.6709
2012-01-19132.4642
2012-01-18132.4642
2012-01-17131.8003
2012-01-16131.3322
2012-01-15131.8975
2012-01-14131.8975
2012-01-13133.6819
2012-01-12132.6155
2012-01-11132.9651
2012-01-10133.5865
2012-01-09133.3654
2012-01-08134.2412
2012-01-07134.2412
2012-01-06133.9321
2012-01-05134.0331
2012-01-04134.4306
2012-01-03134.1151
2012-01-02133.1807
2012-01-01133.0505
2011-12-31133.0505
2011-12-30133.4747
2011-12-29133.23
2011-12-28135.124
2011-12-27135.8189
2011-12-26135.7817
2011-12-25135.8045
2011-12-24135.8045
2011-12-23136.1177
2011-12-22135.176
2011-12-21135.3637
2011-12-20133.4154
2011-12-19133.5088
2011-12-18134.0068
2011-12-17134.0068
2011-12-16133.98
2011-12-15133.65
2011-12-14133.9252
2011-12-13133.8703
2011-12-12135.8914
2011-12-11135.8937
2011-12-10135.8937
2011-12-09134.6069
2011-12-08135.5394
2011-12-07135.5394
2011-12-06134.7479
2011-12-05134.0413
2011-12-04135.1899
2011-12-03135.1899
2011-12-02135.0913
2011-12-01134.7494
2011-11-30134.6045
2011-11-29133.8427
2011-11-28133.6302
2011-11-27134.2459
2011-11-26134.2459
2011-11-25134.3193
2011-11-24134.1365
2011-11-23134.2095
2011-11-22135.3139
2011-11-21137.0787
2011-11-20137.57
2011-11-19137.57
2011-11-18135.6875
2011-11-17136.1937
2011-11-16136.3497
2011-11-15136.8822
2011-11-14138.1883
2011-11-13137.0137
2011-11-12137.0137
2011-11-11136.9498
2011-11-10137.2155
2011-11-09138.5119
2011-11-08138.165
2011-11-07137.6109
2011-11-06137.7261
2011-11-05137.7261
2011-11-04137.9162
2011-11-03136.2229
2011-11-02138.3811
2011-11-01136.3404
2011-10-31138.2323
2011-10-30139.3368
2011-10-29139.3368
2011-10-28138.9841
2011-10-27137.8186
2011-10-26137.6321
2011-10-25137.3272
2011-10-24137.2608
2011-10-23136.6107
2011-10-22136.6107
2011-10-21135.2399
2011-10-20135.4655
2011-10-19136.3875
2011-10-18135.8116
2011-10-17135.7812
2011-10-16135.2604
2011-10-15135.2604
2011-10-14135.0772
2011-10-13135.4438
2011-10-12134.9215
2011-10-11135.1981
2011-10-10133.2664
2011-10-09133.0862
2011-10-08133.0862
2011-10-07134.0742
2011-10-06132.7053
2011-10-05133.6821
2011-10-04131.7942
2011-10-03132.0879
2011-10-02133.7222
2011-10-01133.7222
2011-09-30133.6636
2011-09-29133.4975
2011-09-28133.4938
2011-09-27133.0639
2011-09-26132.3188
2011-09-25132.3188
2011-09-24132.3188
2011-09-23133.1338
2011-09-22133.4452
2011-09-21134.3266
2011-09-20134.6658
2011-09-19134.8158
2011-09-18135.4077
2011-09-17135.3445
2011-09-16135.8853
2011-09-15136.4992
2011-09-14136.3569
2011-09-13135.8836
2011-09-12134.2974
2011-09-11136.563
2011-09-10136.563
2011-09-09133.1463
2011-09-08135.2824
2011-09-07138.4411
2011-09-06136.2717
2011-09-05137.3182
2011-09-04139.1496
2011-09-03139.1496
2011-09-02137.8557
2011-09-01137.7161
2011-08-31139.5428
2011-08-30139.6154
2011-08-29140.6775
2011-08-28139.8277
2011-08-27139.8277
2011-08-26140.8881
2011-08-25140.8544
2011-08-24141.0055
2011-08-23141.4227
2011-08-22141.927
2011-08-21141.3394
2011-08-20141.3394
2011-08-19141.4794
2011-08-18139.1404
2011-08-17140.6309
2011-08-16140.1749
2011-08-15140.9757
2011-08-14139.1271
2011-08-13139.1271
2011-08-12139.1829
2011-08-11137.6842
2011-08-10138.6131
2011-08-09141.9312
2011-08-08139.4227
2011-08-07139.4308
2011-08-06139.4377
2011-08-05140.8514
2011-08-04138.294
2011-08-03141.043
2011-08-02138.9946
2011-08-01139.1193
2011-07-31139.1479
2011-07-30139.1479
2011-07-29140.591
2011-07-28138.8687
2011-07-27139.1069
2011-07-26140.3333
2011-07-25139.135
2011-07-24139.7152
2011-07-23139.7152
2011-07-22139.458
2011-07-21138.4742
2011-07-20106.7026
2011-07-19136.1003
2011-07-18135.819
2011-07-17136.0778
2011-07-16136.0778
2011-07-15136.0778
2011-07-14135.9878
2011-07-13137.7204
2011-07-12135.0427
2011-07-11134.7149
2011-07-10135.9654
2011-07-09135.7874
2011-07-08135.2796
2011-07-07135.7727
2011-07-06135.3285
2011-07-05136.5494
2011-07-04137.6629
2011-07-03137.1991
2011-07-02137.4532
2011-07-01137.9661
2011-06-30138.102
2011-06-29138.7815
2011-06-28137.7468
2011-06-27137.1897
2011-06-26136.2481
2011-06-25136.5666
2011-06-24135.8927
2011-06-23136.487
2011-06-22139.9051
2011-06-21139.2891
2011-06-20137.9885
2011-06-19138.4377
2011-06-18139.2188
2011-06-17138.6147
2011-06-16137.4999
2011-06-15136.9374
2011-06-14139.2019
2011-06-13138.8544
2011-06-12137.8964
2011-06-11137.581
2011-06-10136.994
2011-06-09154.6465
2011-06-08139.594
2011-06-07140.385
2011-06-06139.3654
2011-06-05140.4115
2011-06-04141.5192
2011-06-03143.0003
2011-06-02141.2845
2011-06-01140.8558
2011-05-31141.6053
2011-05-30140.1195
2011-05-29140.6648
2011-05-28140.8057
2011-05-27140.2924
2011-05-26137.9703
2011-05-25137.8511
2011-05-24150.0059
2011-05-23136.9551
2011-05-22137.1511
2011-05-21136.5952
2011-05-20137.0494
2011-05-19139.5536
2011-05-18139.7754
2011-05-17139.4093
2011-05-16138.6062
2011-05-15137.4595
2011-05-14138.1887
2011-05-13138.2524
2011-05-12139.5909
2011-05-11137.7943
2011-05-10140.1164
2011-05-09139.7477
2011-05-08137.9482
2011-05-07136.1839
2011-05-06135.5437
2011-05-05138.5545
2011-05-04142.036
2011-05-03142.3964
2011-05-02142.1275
2011-05-01141.7562
2011-04-30141.954
2011-04-29141.9705
2011-04-28143.5327
2011-04-27141.6913
2011-04-26141.9006
2011-04-25140.8823
2011-04-24141.0297
2011-04-23140.6935
2011-04-22140.6021
2011-04-21141.5899
2011-04-20141.5887
2011-04-19138.7087
2011-04-18137.3477
2011-04-17138.3822
2011-04-16138.258
2011-04-15139.0452
2011-04-14139.3208
2011-04-13139.3809
2011-04-12139.4727
2011-04-11139.0181
2011-04-10140.2622
2011-04-09140.7859
2011-04-08140.4158
2011-04-07138.9901
2011-04-06138.4653
2011-04-05137.1135
2011-04-04137.171
2011-04-03137.4046
2011-04-02137.6371
2011-04-01137.9115
2011-03-31137.8841
2011-03-30137.9158
2011-03-29137.6189
2011-03-28137.4571
2011-03-27137.4992
2011-03-26138.6408
2011-03-25137.5305
2011-03-24139.8102
2011-03-23138.6279
2011-03-22139.4117
2011-03-21139.5757
2011-03-20138.552
2011-03-19139.0536
2011-03-18139.3242
2011-03-17138.1205
2011-03-16137.2689
2011-03-15138.653
2011-03-14138.7938
2011-03-13137.1652
2011-03-12137.6904
2011-03-11138.0909
2011-03-10137.4625
2011-03-09138.013
2011-03-08138.0747
2011-03-07140.5956
2011-03-06139.4418
2011-03-05139.4418
2011-03-04140.4098
2011-03-03141.1141
2011-03-02139.3572
2011-03-01137.5583
2011-02-28138.5975
2011-02-27137.1805
2011-02-26138.012
2011-02-25138.6463
2011-02-24139.8181
2011-02-23139.3415
2011-02-22138.4489
2011-02-21139.2466
2011-02-20138.6507
2011-02-19138.386
2011-02-18139.0928
2011-02-17139.0983
2011-02-16137.0992
2011-02-15135.7135
2011-02-14135.5774
2011-02-13136.1702
2011-02-12135.5191
2011-02-11135.6276
2011-02-10136.653
2011-02-09138.5787
2011-02-08137.439
2011-02-07137.0903
2011-02-06137.5624
2011-02-05137.3423
2011-02-04135.3277
2011-02-03145.8
2011-02-02137.0671
2011-02-01137.8077
2011-01-31135.7073
2011-01-30134.5567
2011-01-29134.6756
2011-01-28134.1166
2011-01-27136.1024
2011-01-26137.7088
2011-01-25136.7181
2011-01-24137.1386
2011-01-23136.3494
2011-01-22137.0222
2011-01-21138.0807
2011-01-20137.2288
2011-01-19137.631
2011-01-18135.2298
2011-01-17134.4077
2011-01-16135.3325
2011-01-15136.4322
2011-01-14137.3547
2011-01-13137.1286
2011-01-12134.3455
2011-01-11133.3662
2011-01-10133.0656
2011-01-09131.665
2011-01-08130.4078
2011-01-07129.3917
2011-01-06129.2659
2011-01-05131.3529
2011-01-04132.2082
2011-01-03132.612
2011-01-02131.9522
2011-01-01132.5906
2010-12-31133.6562
2010-12-30132.4058
2010-12-29132.1562
2010-12-28131.2849
2010-12-27131.8795
2010-12-26131.7617
2010-12-25131.6548
2010-12-24131.6267
2010-12-23131.8977
2010-12-22131.7836
2010-12-21131.4367
2010-12-20131.7836
2010-12-19132.5426
2010-12-18132.7546
2010-12-17132.4383
2010-12-16133.1116
2010-12-15134.3004
2010-12-14136.179
2010-12-13136.3478
2010-12-12135.4919
2010-12-11135.2704
2010-12-10135.0845
2010-12-09134.8322
2010-12-08135.3196
2010-12-07133.1015
2010-12-06134.3605
2010-12-05134.2445
2010-12-04135.1056
2010-12-03136.6737
2010-12-02135.1408
2010-12-01133.9135
2010-11-30131.6395
2010-11-29132.0057
2010-11-28133.3948
2010-11-27133.4144
2010-11-26134.1673
2010-11-25134.2162
2010-11-24132.8525
2010-11-23133.4249
2010-11-22135.8927
2010-11-21136.5751
2010-11-20136.6229
2010-11-19137.1971
2010-11-18137.6193
2010-11-17135.5985
2010-11-16135.1445
2010-11-15135.9611
2010-11-14137.1469
2010-11-13136.7006
2010-11-12135.848
2010-11-11136.0597
2010-11-10135.4888
2010-11-09141.0047
2010-11-08136.3394
2010-11-07137.8311
2010-11-06137.8725
2010-11-05136.4127
2010-11-04138.9749
2010-11-03137.0688
2010-11-02137.3619
2010-11-01136.1632
2010-10-31136.2034
2010-10-30135.8801
2010-10-29135.9597
2010-10-28135.887
2010-10-27133.0658
2010-10-26132.0848
2010-10-25133.446
2010-10-24133.4531
2010-10-23133.5089
2010-10-22134.8421
2010-10-21135.3842
2010-10-20135.5002
2010-10-19132.8231
2010-10-18135.737
2010-10-170
2010-10-16135.5768
2010-10-15135.0723
2010-10-14136.5305
2010-10-13136.7558
2010-10-12136.0488
2010-10-11135.8559
2010-10-10136.196
2010-10-09136.1024
2010-10-08136.4576
2010-10-07136.7085
2010-10-06137.5175
2010-10-05136.2838
2010-10-04135.3358
2010-10-03135.7823
2010-10-02135.5368
2010-10-01136.6153
2010-09-30135.8156
2010-09-29274.2691
2010-09-28273.1857
2010-09-27270.6185
2010-09-26267.5237
2010-09-25267.5237
2010-09-24270.854
2010-09-23265.5532
2010-09-22271.9281
2010-09-21268.1332
2010-09-20266.5647
2010-09-19266.4785
2010-09-18266.4785
2010-09-17264.6591
2010-09-16266.0758
2010-09-15265.4543
2010-09-14266.5423
2010-09-13265.1504
2010-09-12261.7737
2010-09-11261.8415
2010-09-10262.6075
2010-09-09262.9601
2010-09-08260.278
2010-09-07107.613
2010-09-06132.6331
2010-09-05132.1588
2010-09-04132.1588
2010-09-03132.8257
2010-09-02131.174
2010-09-01131.5561
2010-08-31131.0477
2010-08-30131.4244
2010-08-29131.9497
2010-08-28131.9497
2010-08-27132.436
2010-08-26132.0247
2010-08-25131.3303
2010-08-24131.2816
2010-08-23131.4278
2010-08-22132.1076
2010-08-21132.1076
2010-08-20132.0491
2010-08-19133.1654
2010-08-18133.4155
2010-08-17134.86
2010-08-16133.7974
2010-08-15132.5509
2010-08-14132.5509
2010-08-13132.8643
2010-08-12133.6158
2010-08-11132.4964
2010-08-10134.2843
2010-08-09136.1094
2010-08-08136.042
2010-08-07136.042
2010-08-06137.1947
2010-08-05135.9519
2010-08-04135.6031
2010-08-03136.351
2010-08-02136.5371
2010-08-01133.3438
2010-07-31133.3438
2010-07-30133.5246
2010-07-29133.5298
2010-07-28133.1376
2010-07-27132.615
2010-07-26133.1322
2010-07-25131.7023
2010-07-24131.7023
2010-07-23131.7716
2010-07-22130.6832
2010-07-21130.1589
2010-07-20130.2206
2010-07-19131.1452
2010-07-18130.7362
2010-07-17130.7362
2010-07-16130.6616
2010-07-15131.8473
2010-07-14130.693
2010-07-13130.9851
2010-07-12129.6233
2010-07-11128.8038
2010-07-10128.8038
2010-07-09130.1777
2010-07-08130.7441
2010-07-07130.0451
2010-07-06130.1633
2010-07-05128.9266
2010-07-04128.9639
2010-07-03127.6808
2010-07-02131.0302
2010-07-01130.4192
2010-06-30128.2319
2010-06-29126.9057
2010-06-28127.6017
2010-06-27126.5631
2010-06-26126.5631
2010-06-25128.1088
2010-06-24128.3261
2010-06-23125.4629
2010-06-22125.1754
2010-06-21125.6905
2010-06-20125.4737
2010-06-19125.4737
2010-06-18125.9761
2010-06-17126.9449
2010-06-16126.0787
2010-06-15127.2456
2010-06-14127.8708
2010-06-13125.0995
2010-06-12125.0995
2010-06-11125.6713
2010-06-10127.0855
2010-06-09125.9952
2010-06-08125.959
2010-06-07125.9234
2010-06-06126.2757
2010-06-05126.2757
2010-06-04126.3712
2010-06-03127.4341
2010-06-02128.0141
2010-06-01129.9987
2010-05-31128.1531
2010-05-30128.1403
2010-05-29128.1403
2010-05-28127.4622
2010-05-27127.1704
2010-05-26125.9907
2010-05-25127.6039
2010-05-24127.1228
2010-05-23126.0521
2010-05-22126.0521
2010-05-21127.3198
2010-05-20126.7667
2010-05-19127.6964
2010-05-18127.2643
2010-05-17127.5767
2010-05-16129.2764
2010-05-15129.2764
2010-05-14129.3361
2010-05-13129.5768
2010-05-12131.5539
2010-05-11130.4373
2010-05-10130.7604
2010-05-09130.011
2010-05-08130.011
2010-05-07130.0363
2010-05-06133.1231
2010-05-05132.2815
2010-05-04133.0545
2010-05-03134.4137
2010-05-02137.8883
2010-05-01137.8883
2010-04-30135.192
2010-04-29135.6057
2010-04-28134.319
2010-04-27135.1259
2010-04-26137.5355
2010-04-25130.2294
2010-04-24130.2294
2010-04-23136.2951
2010-04-22136.0346
2010-04-21137.1442
2010-04-20135.6136
2010-04-19135.6433
2010-04-18136.809
2010-04-17136.809
2010-04-16136.9641
2010-04-15137.7238
2010-04-14137.3478
2010-04-13137.0104
2010-04-12136.4451
2010-04-11137.485
2010-04-10137.485
2010-04-09136.0727
2010-04-08135.5276
2010-04-07135.3323
2010-04-06134.9607
2010-04-05135.7529
2010-04-04135.5401
2010-04-03135.5401
2010-04-02135.934
2010-04-01136.2736
2010-03-31135.9286
2010-03-30134.3107
2010-03-29133.4597
2010-03-28132.8327
2010-03-27132.8327
2010-03-26132.9517
2010-03-25132.8581
2010-03-24132.9567
2010-03-23134.0403
2010-03-22134.645
2010-03-21134.9616
2010-03-20134.9616
2010-03-19134.8399
2010-03-18136.0131
2010-03-17136.609
2010-03-16135.6065
2010-03-15134.173
2010-03-14134.2507
2010-03-13134.2507
2010-03-12135.1555
2010-03-11134.1199
2010-03-10133.6426
2010-03-09133.9031
2010-03-08134.6643
2010-03-07134.9565
2010-03-06134.9565
2010-03-05134.4752
2010-03-04133.8005
2010-03-03134.964
2010-03-02134.2786
2010-03-01133.3564
2010-02-28135.7131
2010-02-27135.7131
2010-02-26136.1254
2010-02-25136.7349
2010-02-24137.416
2010-02-23137.0216
2010-02-22137.5155
2010-02-21137.1621
2010-02-20137.1621
2010-02-19138.0547
2010-02-18139.1679
2010-02-17139.2855
2010-02-16140.7823
2010-02-15140.2646
2010-02-14139.4342
2010-02-13139.4342
2010-02-12140.0493
2010-02-11139.6187
2010-02-10139.069
2010-02-09139.4558
2010-02-08138.8151
2010-02-07140.1274
2010-02-06140.1274
2010-02-05140.0678
2010-02-04140.2214
2010-02-03141.3685
2010-02-02142.3411
2010-02-01142.1689
2010-01-31143.3704
2010-01-30143.3704
2010-01-29143.0559
2010-01-28144.3862
2010-01-27144.7971
2010-01-26144.2958
2010-01-25143.3455
2010-01-24143.3091
2010-01-23143.3091
2010-01-22143.2726
2010-01-21144.0068
2010-01-20144.153
2010-01-19146.3333
2010-01-18146.3155
2010-01-17144.3742
2010-01-16144.3742
2010-01-15146.185
2010-01-14145.2721
2010-01-13145.2257
2010-01-12143.9305
2010-01-11144.4344
2010-01-10143.0159
2010-01-09143.0159
2010-01-08144.4756
2010-01-07141.8692
2010-01-06142.8036
2010-01-05141.7926
2010-01-04143.9536
2010-01-03140.1977
2010-01-02140.1977
2010-01-01140.1977
2009-12-31139.4421
2009-12-30139.1602
2009-12-29140.8346
2009-12-28142.2624
2009-12-27144.0207
2009-12-26144.0207
2009-12-25144.0207
2009-12-24144.0207
2009-12-23143.4209
2009-12-22143.1728
2009-12-21143.3645
2009-12-20144.0207
2009-12-19144.0207
2009-12-18143.962
2009-12-17143.3103
2009-12-16145.3909
2009-12-15144.446
2009-12-14144.6932
2009-12-13133.6871
2009-12-12133.6871
2009-12-11137.8062
2009-12-10142.2876
2009-12-09144.2628
2009-12-08143.865
2009-12-07146.1193
2009-12-06136.2117
2009-12-05136.2117
2009-12-04145.6343
2009-12-03147.2833
2009-12-02137.2072
2009-12-01146.7891
2009-11-30138.244
2009-11-29139.1856
2009-11-28139.1856
2009-11-27139.8156
2009-11-26145.6009
2009-11-25147.5725
2009-11-24147.3523
2009-11-23143.4565
2009-11-22143.0445
2009-11-21143.0445
2009-11-20144.2525
2009-11-19145.7649
2009-11-18148.4299
2009-11-17149.0828
2009-11-16147.8774
2009-11-15148.032
2009-11-14148.032
2009-11-13147.8671
2009-11-12145.8306
2009-11-11147.2034
2009-11-10148.3005
2009-11-09149.0139
2009-11-08146.9139
2009-11-07146.9139
2009-11-06146.6956
2009-11-05146.8767
2009-11-04147.2309
2009-11-03145.3777
2009-11-02145.0473
2009-11-01146.678
2009-10-31146.678
2009-10-30145.999
2009-10-29147.727
2009-10-28144.5698
2009-10-27142.9622
2009-10-26143.6047
2009-10-25145.4944
2009-10-24145.4944
2009-10-23145.2235
2009-10-22146.9438
2009-10-21147.8404
2009-10-20144.6445
2009-10-19145.1236
2009-10-18143.5007
2009-10-17143.5007
2009-10-16144.6534
2009-10-15144.3962
2009-10-14142.1529
2009-10-13139.7372
2009-10-12139.3175
2009-10-11140.4836
2009-10-10140.4836
2009-10-09141.0906
2009-10-08142.4738
2009-10-07139.0161
2009-10-06140.7149
2009-10-05140.8205
2009-10-04139.5482
2009-10-03139.5482
2009-10-02140.6921
2009-10-01141.4265
2009-09-30142.2045
2009-09-29141.5795
2009-09-28140.5782
2009-09-27138.5498
2009-09-26138.5498
2009-09-25141.3942
2009-09-24142.5167
2009-09-23145.4473
2009-09-22144.6764
2009-09-21143.2779
2009-09-20142.7546
2009-09-19142.7546
2009-09-18143.6209
2009-09-17146.0348
2009-09-16145.8664
2009-09-15145.1196
2009-09-14146.6733
2009-09-13146.5078
2009-09-12146.5078
2009-09-11147.0718
2009-09-10147.2567
2009-09-09146.3111
2009-09-08147.1571
2009-09-07145.2348
2009-09-06143.9515
2009-09-05143.9515
2009-09-04145.0782
2009-09-03144.022
2009-09-02144.1467
2009-09-01142.7439
2009-08-31144.0859
2009-08-30143.8426
2009-08-29143.8426
2009-08-28143.9677
2009-08-27143.3802
2009-08-26143.5524
2009-08-25144.9838
2009-08-24145.8433
2009-08-23145.5706
2009-08-22145.5706
2009-08-21147.6807
2009-08-20147.0278
2009-08-19146.678
2009-08-18145.2324
2009-08-17144.2428
2009-08-16145.8034
2009-08-15145.8034
2009-08-14145.7151
2009-08-13146.429
2009-08-12145.773
2009-08-11144.3617
2009-08-10145.986
2009-08-09147.3963
2009-08-08147.3963
2009-08-07145.5289
2009-08-06148.8133
2009-08-05150.4042
2009-08-04149.4189
2009-08-03150.0975
2009-08-02145.959
2009-08-01145.959
2009-07-31147.0465
2009-07-30146.1716
2009-07-29144.1665
2009-07-28145.2838
2009-07-27145.418
2009-07-26145.2478
2009-07-25145.2478
2009-07-24144.9606
2009-07-23146.2265
2009-07-22146.2615
2009-07-21146.308
2009-07-20146.3662
2009-07-19146.2114
2009-07-18146.2114
2009-07-17145.1556
2009-07-16145.6212
2009-07-15145.7005
2009-07-14143.9519
2009-07-13143.5798
2009-07-12143.3905
2009-07-11143.3905
2009-07-10143.3905
2009-07-09143.0325
2009-07-08142.6964
2009-07-07144.1549
2009-07-06142.9654
2009-07-05144.6569
2009-07-04144.6569
2009-07-03144.6569
2009-07-02145.4147
2009-07-01146.416
2009-06-30146.634
2009-06-29146.442
2009-06-28146.7189
2009-06-27146.7189
2009-06-26146.7189
2009-06-25143.7757
2009-06-24146.417
2009-06-23145.4376
2009-06-22145.2375
2009-06-21145.6552
2009-06-20145.6552
2009-06-19145.6552
2009-06-18145.0755
2009-06-17146.2672
2009-06-16145.1532

forex