Historical Pound Sterling / Lira ( Euro) (JEP/ITL)

Pound Sterling<=>Lira ( Euro). Historical prices. Updated daily


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateJEP/ITL
2012-02-180
2012-02-172338.8293
2012-02-162322.7333
2012-02-152315.0297
2012-02-142307.784
2012-02-132323.3967
2012-02-122323.3967
2012-02-112323.3967
2012-02-102306.8354
2012-02-092316.1208
2012-02-082335.2582
2012-02-072340.6953
2012-02-062328.2298
2012-02-052328.2298
2012-02-042328.2298
2012-02-032340.8481
2012-02-022319.4168
2012-02-012320.2562
2012-01-312319.0973
2012-01-302313.3674
2012-01-292313.3674
2012-01-282313.3674
2012-01-272309.6807
2012-01-262329.9051
2012-01-252317.4874
2012-01-242315.7385
2012-01-232321.0655
2012-01-222321.0655
2012-01-212321.0655
2012-01-202315.5502
2012-01-192327.1469
2012-01-182327.1469
2012-01-172323.96
2012-01-162323.96
2012-01-152323.96
2012-01-142323.96
2012-01-132333.8227
2012-01-122342.621
2012-01-112337.4938
2012-01-102349.1438
2012-01-092348.7961
2012-01-082348.7961
2012-01-072348.7961
2012-01-062341.8645
2012-01-052332.2569
2012-01-042322.6637
2012-01-032313.6825
2012-01-022313.6825
2012-01-012313.6825
2011-12-312313.6825
2011-12-302309.1353
2011-12-292320.8903
2011-12-282323.8205
2011-12-272324.9506
2011-12-262324.9506
2011-12-252324.9506
2011-12-242324.9506
2011-12-232327.9247
2011-12-222325.4783
2011-12-212315.5612
2011-12-202302.3288
2011-12-192301.4585
2011-12-182301.4585
2011-12-172301.4585
2011-12-162305.2507
2011-12-152309.1353
2011-12-142293.6696
2011-12-132280.3846
2011-12-122273.215
2011-12-112273.215
2011-12-102273.215
2011-12-092267.9324
2011-12-082259.2264
2011-12-072259.2264
2011-12-062252.2965
2011-12-052248.8331
2011-12-042248.8331
2011-12-032248.8331
2011-12-022254.5912
2011-12-012252.3017
2011-11-302268.0307
2011-11-292259.1658
2011-11-282253.8879
2011-11-272253.8879
2011-11-262253.8879
2011-11-252253.8879
2011-11-242253.8879
2011-11-232239.5472
2011-11-222252.7917
2011-11-212265.1705
2011-11-202265.1705
2011-11-192265.1705
2011-11-182261.9105
2011-11-172264.6751
2011-11-162270.2326
2011-11-152260.0333
2011-11-142258.565
2011-11-132258.565
2011-11-122258.565
2011-11-112262.6347
2011-11-102267.8953
2011-11-092254.775
2011-11-082262.0399
2011-11-072252.721
2011-11-062252.721
2011-11-052252.721
2011-11-042251.7412
2011-11-032242.2263
2011-11-022259.6746
2011-11-012216.0356
2011-10-312202.6496
2011-10-302202.6496
2011-10-292202.6496
2011-10-282209.3753
2011-10-272223.0986
2011-10-262228.146
2011-10-252225.5363
2011-10-242220.1672
2011-10-232220.1672
2011-10-222220.1672
2011-10-212214.2262
2011-10-202212.5311
2011-10-192228.6435
2011-10-182213.4416
2011-10-172211.2702
2011-10-162211.2702
2011-10-152211.2702
2011-10-142216.8298
2011-10-132217.4518
2011-10-122226.56
2011-10-112237.0736
2011-10-102237.0736
2011-10-092237.0736
2011-10-082237.0736
2011-10-072258.0329
2011-10-062245.9376
2011-10-052258.8574
2011-10-042255.0376
2011-10-032236.252
2011-10-022236.252
2011-10-012236.252
2011-09-302224.3986
2011-09-292226.4755
2011-09-282220.6001
2011-09-272225.7051
2011-09-262224.6184
2011-09-252224.6184
2011-09-242224.6184
2011-09-232219.3402
2011-09-222223.9566
2011-09-212217.7438
2011-09-202233.2086
2011-09-192225.5926
2011-09-182225.5926
2011-09-172225.5926
2011-09-162222.5934
2011-09-152226.8032
2011-09-142245.4818
2011-09-132248.7808
2011-09-122234.7551
2011-09-112234.7551
2011-09-102234.7551
2011-09-092201.41
2011-09-082204.7238
2011-09-072210.7981
2011-09-062202.4943
2011-09-052202.4943
2011-09-042202.4943
2011-09-032202.4943
2011-09-022196.3783
2011-09-012182.3028
2011-08-312194.5461
2011-08-302186.2774
2011-08-292193.8599
2011-08-282193.8599
2011-08-272193.8599
2011-08-262196.9664
2011-08-252215.1737
2011-08-242212.3389
2011-08-232215.8328
2011-08-222222.2949
2011-08-212222.2949
2011-08-202222.2949
2011-08-192223.017
2011-08-182200.0118
2011-08-172207.1767
2011-08-162207.1767
2011-08-152212.2302
2011-08-142212.2302
2011-08-132212.2302
2011-08-122213.5175
2011-08-112190.5811
2011-08-102220.8726
2011-08-092235.1936
2011-08-082228.8641
2011-08-072228.8641
2011-08-062228.8641
2011-08-052222.7082
2011-08-042220.3531
2011-08-032224.4625
2011-08-022205.9923
2011-08-012209.6022
2011-07-312209.6022
2011-07-302209.6022
2011-07-292216.2512
2011-07-282196.4331
2011-07-272194.6431
2011-07-262191.8458
2011-07-252194.193
2011-07-242194.193
2011-07-232194.193
2011-07-222201.6178
2011-07-212178.4481
2011-07-201701.1536
2011-07-190
2011-07-180
2011-07-170
2011-07-160
2011-07-150
2011-07-140
2011-07-130
2011-07-120
2011-07-110
2011-07-100
2011-07-090
2011-07-080
2011-07-070
2011-07-060
2011-07-050
2011-07-040
2011-07-030
2011-07-020
2011-07-010
2011-06-300
2011-06-290
2011-06-280
2011-06-270
2011-06-260
2011-06-250
2011-06-240
2011-06-230
2011-06-220
2011-06-210
2011-06-200
2011-06-190
2011-06-180
2011-06-170
2011-06-160
2011-06-150
2011-06-140
2011-06-130
2011-06-120
2011-06-110
2011-06-100
2011-06-090
2011-06-080
2011-06-070
2011-06-060
2011-06-050
2011-06-040
2011-06-030
2011-06-020
2011-06-010
2011-05-310
2011-05-300
2011-05-290
2011-05-280
2011-05-270
2011-05-260
2011-05-250
2011-05-240
2011-05-230
2011-05-220
2011-05-210
2011-05-200
2011-05-190
2011-05-180
2011-05-170
2011-05-160
2011-05-150
2011-05-140
2011-05-130
2011-05-120
2011-05-110
2011-05-100
2011-05-090
2011-05-080
2011-05-070
2011-05-060
2011-05-050
2011-05-040
2011-05-030
2011-05-020
2011-05-010
2011-04-300
2011-04-290
2011-04-280
2011-04-270
2011-04-260
2011-04-250
2011-04-240
2011-04-230
2011-04-220
2011-04-210
2011-04-200
2011-04-190
2011-04-180
2011-04-170
2011-04-160
2011-04-150
2011-04-140
2011-04-130
2011-04-120
2011-04-110
2011-04-100
2011-04-090
2011-04-080
2011-04-070
2011-04-060
2011-04-050
2011-04-040
2011-04-030
2011-04-020
2011-04-010
2011-03-310
2011-03-300
2011-03-290
2011-03-280
2011-03-270
2011-03-260
2011-03-250
2011-03-240
2011-03-230
2011-03-222215.3359
2011-03-212215.3967
2011-03-202220.2792
2011-03-192228.3178
2011-03-182228.9462
2011-03-172234.0537
2011-03-162234.278
2011-03-152237.4329
2011-03-142238.4003
2011-03-132247.8384
2011-03-122256.4462
2011-03-112253.72
2011-03-102247.6322
2011-03-092249.9829
2011-03-082250.7989
2011-03-072272.7588
2011-03-062272.3
2011-03-052272.3
2011-03-042282.9065
2011-03-032281.5212
2011-03-022270.9408
2011-03-012267.7731
2011-02-282267.9138
2011-02-272262.1034
2011-02-262275.4858
2011-02-252286.8781
2011-02-242296.0359
2011-02-232296.9756
2011-02-222296.7303
2011-02-212296.9756
2011-02-202303.6518
2011-02-192299.2722
2011-02-182305.8327
2011-02-172305.528
2011-02-162298.5625
2011-02-152286.816
2011-02-142286.3138
2011-02-132290.6631
2011-02-122279.7107
2011-02-112278.4284
2011-02-102289.1005
2011-02-092298.6881
2011-02-082295.3173
2011-02-072296.0277
2011-02-062291.9022
2011-02-052279.6033
2011-02-042265.136
2011-02-032420.3375
2011-02-022257.1774
2011-02-012254.418
2011-01-312254.1476
2011-01-302246.7742
2011-01-292248.914
2011-01-282240.7965
2011-01-272255.4868
2011-01-262272.5774
2011-01-252272.8868
2011-01-242272.8521
2011-01-232281.4298
2011-01-222293.0231
2011-01-212301.2698
2011-01-202314.3628
2011-01-192308.0783
2011-01-182294.0365
2011-01-172293.7565
2011-01-162297.4307
2011-01-152316.0986
2011-01-142327.8407
2011-01-132328.493
2011-01-122330.0706
2011-01-112331.0439
2011-01-102330.8391
2011-01-092309.1463
2011-01-082274.5101
2011-01-072274.5101
2011-01-062253.8826
2011-01-052254.1398
2011-01-042257.8117
2011-01-032257.1432
2011-01-022249.2745
2011-01-012259.9173
2010-12-312270.3257
2010-12-302264.5824
2010-12-292272.356
2010-12-282276.3766
2010-12-272276.291
2010-12-262277.8522
2010-12-252276.2481
2010-12-242279.445
2010-12-232283.9352
2010-12-222285.434
2010-12-212279.6221
2010-12-202279.5121
2010-12-192277.4637
2010-12-182281.1879
2010-12-172279.8395
2010-12-162286.9565
2010-12-152306.154
2010-12-142312.1657
2010-12-132312.1933
2010-12-122309.959
2010-12-112306.1211
2010-12-102304.4935
2010-12-092289.2981
2010-12-082300.3976
2010-12-072275.8789
2010-12-062275.7024
2010-12-052283.2242
2010-12-042296.6595
2010-12-032311.8482
2010-12-022304.8446
2010-12-012298.0824
2010-11-302284.9809
2010-11-292282.9469
2010-11-282287.7212
2010-11-272288.1186
2010-11-262289.0491
2010-11-252285.8549
2010-11-242261.8338
2010-11-232261.8338
2010-11-222262.2725
2010-11-212266.5785
2010-11-202267.3721
2010-11-192276.746
2010-11-182278.8682
2010-11-172279.1257
2010-11-162277.8227
2010-11-152277.7075
2010-11-142279.6436
2010-11-132267.7093
2010-11-122258.4227
2010-11-112254.2001
2010-11-102241.4813
2010-11-092322.8114
2010-11-082232.4722
2010-11-072232.9176
2010-11-062233.5873
2010-11-052215.128
2010-11-042224.092
2010-11-032221.1248
2010-11-022229.6059
2010-11-012231.852
2010-10-312231.9626
2010-10-302226.665
2010-10-292221.1834
2010-10-282210.8561
2010-10-272190.3532
2010-10-262171.0689
2010-10-252176.4451
2010-10-242179.4976
2010-10-232180.4081
2010-10-222201.4401
2010-10-212203.0456
2010-10-202209.2039
2010-10-192204.538
2010-10-182210.8309
2010-10-170
2010-10-162204.6409
2010-10-152199.6344
2010-10-142205.02
2010-10-132216.0534
2010-10-122214.4187
2010-10-112217.9902
2010-10-102215.8835
2010-10-092214.3605
2010-10-082214.9279
2010-10-072221.2344
2010-10-062233.2549
2010-10-052228.3588
2010-10-042230.3738
2010-10-032235.0878
2010-10-022231.0471
2010-10-012244.5838
2010-09-302244.5864
2010-09-292280.202
2010-09-282280.202
2010-09-272280.202
2010-09-262280.202
2010-09-252280.202
2010-09-242280.202
2010-09-232265.3215
2010-09-222294.6318
2010-09-212306.4342
2010-09-202320.1533
2010-09-192320.1533
2010-09-182320.1533
2010-09-172307.9243
2010-09-162315.4809
2010-09-152320.9209
2010-09-142332.5407
2010-09-132343.4489
2010-09-122343.4489
2010-09-112343.4489
2010-09-102346.4649
2010-09-092355.2674
2010-09-082328.0143
2010-09-071919.3795
2010-09-062330.8531
2010-09-052330.8531
2010-09-042330.8531
2010-09-032330.8531
2010-09-022325.9001
2010-09-012335.8836
2010-08-312350.5668
2010-08-302359.9465
2010-08-292359.9465
2010-08-282359.9465
2010-08-272359.9465
2010-08-262358.9143
2010-08-252358.9143
2010-08-242358.9143
2010-08-232358.9143
2010-08-222358.9143
2010-08-212358.9143
2010-08-202358.9143
2010-08-192360.778
2010-08-182357.8716
2010-08-172364.8377
2010-08-162364.8377
2010-08-152361.0601
2010-08-142361.0601
2010-08-132361.0601
2010-08-122360.3348
2010-08-112336.7237
2010-08-102320.2812
2010-08-092330.8082
2010-08-082339.4623
2010-08-072339.4623
2010-08-062339.4623
2010-08-052337.4148
2010-08-042335.5652
2010-08-032335.5652
2010-08-022348.9357
2010-08-012318.5336
2010-07-312318.5336
2010-07-302318.5336
2010-07-292314.266
2010-07-282322.6442
2010-07-272312.9031
2010-07-262321.9228
2010-07-252314.0337
2010-07-242314.0337
2010-07-232314.0337
2010-07-222296.379
2010-07-212301.9976
2010-07-202288.6649
2010-07-192278.8521
2010-07-182291.4248
2010-07-172291.4248
2010-07-162291.4248
2010-07-152317.4652
2010-07-142322.2625
2010-07-132333.4486
2010-07-122333.4486
2010-07-112333.4486
2010-07-102333.4486
2010-07-092333.4486
2010-07-082333.4486
2010-07-072333.4486
2010-07-062336.219
2010-07-052332.6165
2010-07-042345.3451
2010-07-032366.0341
2010-07-022366.0341
2010-07-012366.0341
2010-06-302366.0341
2010-06-292364.546
2010-06-282364.546
2010-06-272354.7861
2010-06-262354.7861
2010-06-252354.7861
2010-06-242367.5471
2010-06-232319.8058
2010-06-222319.8058
2010-06-212319.8058
2010-06-202319.8058
2010-06-192319.8058
2010-06-182317.346
2010-06-172329.4118
2010-06-162329.4118
2010-06-152329.4118
2010-06-142335.7765
2010-06-132331.0047
2010-06-122331.0047
2010-06-112331.0047
2010-06-102344.8821
2010-06-092336.1175
2010-06-082336.1175
2010-06-072346.6953
2010-06-062339.9514
2010-06-052339.9514
2010-06-042339.9514
2010-06-032315.1321
2010-06-022315.0269
2010-06-012326.364
2010-05-312284.0483
2010-05-302275.5045
2010-05-292275.5045
2010-05-282275.5045
2010-05-272261.538
2010-05-262261.538
2010-05-252268.8307
2010-05-242253.6544
2010-05-232227.3719
2010-05-222227.3719
2010-05-212227.3719
2010-05-202241.1855
2010-05-192261.3372
2010-05-182255.1295
2010-05-172260.2523
2010-05-162265.7165
2010-05-152265.7165
2010-05-142265.7165
2010-05-132263.9919
2010-05-122273.3058
2010-05-112259.8592
2010-05-102239.0112
2010-05-092232.5365
2010-05-082232.5365
2010-05-072232.5365
2010-05-062293.4631
2010-05-052261.258
2010-05-042244.9403
2010-05-032230.7464
2010-05-022226.2989
2010-05-012226.2989
2010-04-302226.2989
2010-04-292228.1844
2010-04-282225.1706
2010-04-272233.3786
2010-04-262248.8252
2010-04-252228.1665
2010-04-242228.1665
2010-04-232228.1665
2010-04-222232.0115
2010-04-212229.8113
2010-04-202208.0777
2010-04-192200.4193
2010-04-182208.3397
2010-04-172208.3397
2010-04-162208.3397
2010-04-152206.8069
2010-04-142197.5075
2010-04-132198.1037
2010-04-122191.2133
2010-04-112219.6582
2010-04-102219.6582
2010-04-092219.6582
2010-04-082214.6847
2010-04-072203.3113
2010-04-062192.285
2010-04-052191.5481
2010-04-042191.5481
2010-04-032191.5481
2010-04-022191.5481
2010-04-012191.5481
2010-03-312178.7618
2010-03-302166.6402
2010-03-292153.2701
2010-03-282152.4275
2010-03-272152.4275
2010-03-262152.4275
2010-03-252162.1208
2010-03-242160.8203
2010-03-232149.7415
2010-03-222157.4736
2010-03-212161.4909
2010-03-202161.4909
2010-03-192161.4909
2010-03-182168.9847
2010-03-172157.3438
2010-03-162137.1539
2010-03-152129.1192
2010-03-142131.2612
2010-03-132131.2612
2010-03-122131.2612
2010-03-112129.1497
2010-03-102123.3126
2010-03-092135.3368
2010-03-082145.8843
2010-03-072142.3419
2010-03-062142.3419
2010-03-052142.3419
2010-03-042137.5739
2010-03-032137.4677
2010-03-022140.7951
2010-03-012134.5294
2010-02-282169.1669
2010-02-272169.1669
2010-02-262169.1669
2010-02-252192.2304
2010-02-242202.2388
2010-02-232200.1068
2010-02-222199.8269
2010-02-212204.6284
2010-02-202204.6284
2010-02-192204.6284
2010-02-182221.6727
2010-02-172224.8331
2010-02-162223.9745
2010-02-152230.9031
2010-02-142230.4097
2010-02-132230.4097
2010-02-122230.4097
2010-02-112203.2562
2010-02-102200.8595
2010-02-092197.6397
2010-02-082208.9367
2010-02-072221.5682
2010-02-062221.5682
2010-02-052221.5682
2010-02-042216.198
2010-02-032209.2619
2010-02-022213.2088
2010-02-012215.3333
2010-01-312230.5922
2010-01-302230.5922
2010-01-292230.5922
2010-01-282248.256
2010-01-272231.1499
2010-01-262216.8983
2010-01-252207.904
2010-01-242209.2417
2010-01-232209.2417
2010-01-222209.2417
2010-01-212228.3716
2010-01-202228.3178
2010-01-192216.543
2010-01-182197.8767
2010-01-172195.5763
2010-01-162195.5763
2010-01-152195.5763
2010-01-142177.642
2010-01-132165.2131
2010-01-122159.5382
2010-01-112152.9182
2010-01-102180.7274
2010-01-092180.7274
2010-01-082180.7274
2010-01-072154.8253
2010-01-062154.6503
2010-01-052146.5884
2010-01-042176.9222
2010-01-032177.2233
2010-01-022177.2233
2010-01-012177.2233
2009-12-312177.2233
2009-12-302147.0264
2009-12-292147.0264
2009-12-282150.8423
2009-12-272183.0163
2009-12-262183.0163
2009-12-252183.0163
2009-12-242183.0163
2009-12-232183.0163
2009-12-222183.0163
2009-12-212183.0163
2009-12-202183.0163
2009-12-192183.0163
2009-12-182183.0163
2009-12-172172.7938
2009-12-162174.3725
2009-12-152159.7405
2009-12-142146.0365
2009-12-132136.5196
2009-12-122136.5196
2009-12-112136.5196
2009-12-102142.5244
2009-12-092136.3805
2009-12-082135.0613
2009-12-072141.2734
2009-12-062132.3902
2009-12-052132.3902
2009-12-042132.3902
2009-12-032127.7342
2009-12-022140.258
2009-12-012129.0139
2009-11-302121.5631
2009-11-292125.3006
2009-11-282125.3006
2009-11-272125.3006
2009-11-262125.6319
2009-11-252144.874
2009-11-242144.2493
2009-11-232150.0924
2009-11-222153.8545
2009-11-212153.8545
2009-11-202153.8545
2009-11-192167.244
2009-11-182175.4621
2009-11-172186.8527
2009-11-162164.579
2009-11-152171.4877
2009-11-142171.4877
2009-11-132171.4877
2009-11-122143.6938
2009-11-112143.6938
2009-11-102158.8592
2009-11-092168.2658
2009-11-082155.9194
2009-11-072155.9194
2009-11-062155.9194
2009-11-052163.6719
2009-11-042168.3945
2009-11-032155.034
2009-11-022144.3894
2009-11-012162.4226
2009-10-312162.4226
2009-10-302162.4226
2009-10-292172.3965
2009-10-282146.3434
2009-10-272108.572
2009-10-262108.572
2009-10-252115.497
2009-10-242115.497
2009-10-232115.497
2009-10-222135.8974
2009-10-212150.7062
2009-10-202125.6133
2009-10-192119.7839
2009-10-182123.4873
2009-10-172123.4873
2009-10-162123.4873
2009-10-152114.5821
2009-10-142081.731
2009-10-132059.5944
2009-10-122074.2513
2009-10-112095.0111
2009-10-102095.0111
2009-10-092095.0111
2009-10-082106.182
2009-10-072093.0997
2009-10-062090.3948
2009-10-052111.7294
2009-10-042111.4392
2009-10-032111.4392
2009-10-022111.4392
2009-10-012128.0686
2009-09-302122.9471
2009-09-292122.9471
2009-09-282100.126
2009-09-272104.5224
2009-09-262104.5224
2009-09-252104.5224
2009-09-242125.4779
2009-09-232151.7817
2009-09-222138.2537
2009-09-212142.4414
2009-09-202142.4414
2009-09-192142.4414
2009-09-182142.4414
2009-09-172173.9282
2009-09-162173.9282
2009-09-152180.251
2009-09-142200.5194
2009-09-132214.9076
2009-09-122214.9076
2009-09-112214.9076
2009-09-102215.9697
2009-09-092204.3096
2009-09-082214.9861
2009-09-072215.1534
2009-09-062219.4089
2009-09-052219.4089
2009-09-042219.4089
2009-09-032209.3602
2009-09-022207.9493
2009-09-012195.4942
2009-08-312198.6703
2009-08-302201.8982
2009-08-292201.8982
2009-08-282201.8982
2009-08-272198.9924
2009-08-262203.379
2009-08-252216.9135
2009-08-242232.1711
2009-08-232236.11
2009-08-222236.11
2009-08-212257.438
2009-08-202257.438
2009-08-192257.438
2009-08-182257.438
2009-08-172244.9403
2009-08-162248.3369
2009-08-152248.3369
2009-08-142248.3369
2009-08-132246.8185
2009-08-122249.2301
2009-08-112252.5847
2009-08-102262.6135
2009-08-092254.2657
2009-08-082254.2657
2009-08-072254.2657
2009-08-062275.2906
2009-08-052284.2828
2009-08-042277.7155
2009-08-032280.5189
2009-08-022259.3371
2009-08-012259.3371
2009-07-312259.3371
2009-07-302273.498
2009-07-292249.5385
2009-07-282244.1858
2009-07-272240.1821
2009-07-262233.1365
2009-07-252233.1365
2009-07-242233.1365
2009-07-232253.8931
2009-07-222253.8931
2009-07-212253.8931
2009-07-202253.8931
2009-07-192253.8931
2009-07-182253.8931
2009-07-172253.8931
2009-07-162253.8931
2009-07-152260.3605
2009-07-142255.0954
2009-07-132248.538
2009-07-122256.1202
2009-07-112256.1202
2009-07-102256.1202
2009-07-092250.4143
2009-07-082241.9199
2009-07-072242.9405
2009-07-062250.383
2009-07-052259.0841
2009-07-042259.0841
2009-07-032259.0841
2009-07-022254.2999
2009-07-012264.6009
2009-06-302269.6232
2009-06-292279.3699
2009-06-282264.728
2009-06-272264.728
2009-06-262264.728
2009-06-252256.9538
2009-06-242283.5689
2009-06-232266.8146
2009-06-222293.6805
2009-06-212287.2374
2009-06-202287.2374
2009-06-192287.2374
2009-06-182272.6414
2009-06-172294.8195
2009-06-162294.8195

forex