Pound Sterling<=>Indian Rupee. Historical prices. Updated daily
| date | JEP/INR |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 78.2264 |
| 2012-02-16 | 77.0009 |
| 2012-02-15 | 77.6565 |
| 2012-02-14 | 77.0056 |
| 2012-02-13 | 78.4479 |
| 2012-02-12 | 78.5599 |
| 2012-02-11 | 78.5599 |
| 2012-02-10 | 78.0861 |
| 2012-02-09 | 77.9671 |
| 2012-02-08 | 78.6322 |
| 2012-02-07 | 77.5267 |
| 2012-02-06 | 76.5204 |
| 2012-02-05 | 77.474 |
| 2012-02-04 | 77.474 |
| 2012-02-03 | 77.7812 |
| 2012-02-02 | 77.8162 |
| 2012-02-01 | 77.5539 |
| 2012-01-31 | 78.4612 |
| 2012-01-30 | 77.8504 |
| 2012-01-29 | 77.9755 |
| 2012-01-28 | 77.9755 |
| 2012-01-27 | 77.8234 |
| 2012-01-26 | 78.9642 |
| 2012-01-25 | 78.0632 |
| 2012-01-24 | 77.9367 |
| 2012-01-23 | 77.6045 |
| 2012-01-22 | 77.8404 |
| 2012-01-21 | 77.8404 |
| 2012-01-20 | 77.8582 |
| 2012-01-19 | 77.8868 |
| 2012-01-18 | 77.8868 |
| 2012-01-17 | 78.5381 |
| 2012-01-16 | 78.6134 |
| 2012-01-15 | 78.8325 |
| 2012-01-14 | 78.8325 |
| 2012-01-13 | 79.7019 |
| 2012-01-12 | 79.8385 |
| 2012-01-11 | 79.756 |
| 2012-01-10 | 81.3836 |
| 2012-01-09 | 81.175 |
| 2012-01-08 | 81.7982 |
| 2012-01-07 | 81.7982 |
| 2012-01-06 | 81.9922 |
| 2012-01-05 | 82.5185 |
| 2012-01-04 | 83.1503 |
| 2012-01-03 | 82.6387 |
| 2012-01-02 | 82.1295 |
| 2012-01-01 | 82.3609 |
| 2011-12-31 | 82.3609 |
| 2011-12-30 | 81.8693 |
| 2011-12-29 | 82.0507 |
| 2011-12-28 | 83.1765 |
| 2011-12-27 | 82.6408 |
| 2011-12-26 | 83.0161 |
| 2011-12-25 | 82.6546 |
| 2011-12-24 | 82.6546 |
| 2011-12-23 | 82.81 |
| 2011-12-22 | 82.2102 |
| 2011-12-21 | 82.826 |
| 2011-12-20 | 81.7574 |
| 2011-12-19 | 81.598 |
| 2011-12-18 | 82.0029 |
| 2011-12-17 | 82.0029 |
| 2011-12-16 | 83.2835 |
| 2011-12-15 | 83.1868 |
| 2011-12-14 | 82.1691 |
| 2011-12-13 | 82.0061 |
| 2011-12-12 | 81.5699 |
| 2011-12-11 | 82.0693 |
| 2011-12-10 | 82.0693 |
| 2011-12-09 | 80.8267 |
| 2011-12-08 | 80.5004 |
| 2011-12-07 | 80.5004 |
| 2011-12-06 | 79.8424 |
| 2011-12-05 | 79.5066 |
| 2011-12-04 | 80.5782 |
| 2011-12-03 | 80.5782 |
| 2011-12-02 | 80.706 |
| 2011-12-01 | 81.6647 |
| 2011-11-30 | 81.2767 |
| 2011-11-29 | 80.7329 |
| 2011-11-28 | 80.8685 |
| 2011-11-27 | 81.1873 |
| 2011-11-26 | 81.1873 |
| 2011-11-25 | 80.7492 |
| 2011-11-24 | 81.2217 |
| 2011-11-23 | 81.7723 |
| 2011-11-22 | 81.7776 |
| 2011-11-21 | 81.0818 |
| 2011-11-20 | 81.5545 |
| 2011-11-19 | 81.5545 |
| 2011-11-18 | 80.3331 |
| 2011-11-17 | 79.8832 |
| 2011-11-16 | 80.2731 |
| 2011-11-15 | 79.9661 |
| 2011-11-14 | 80.4963 |
| 2011-11-13 | 80.056 |
| 2011-11-12 | 80.056 |
| 2011-11-11 | 79.5835 |
| 2011-11-10 | 79.363 |
| 2011-11-09 | 79.4732 |
| 2011-11-08 | 78.6794 |
| 2011-11-07 | 78.5159 |
| 2011-11-06 | 78.6454 |
| 2011-11-05 | 78.6454 |
| 2011-11-04 | 78.6498 |
| 2011-11-03 | 77.8847 |
| 2011-11-02 | 78.7468 |
| 2011-11-01 | 77.0825 |
| 2011-10-31 | 77.6739 |
| 2011-10-30 | 78.6394 |
| 2011-10-29 | 78.6394 |
| 2011-10-28 | 78.9841 |
| 2011-10-27 | 79.2976 |
| 2011-10-26 | 79.1664 |
| 2011-10-25 | 79.4151 |
| 2011-10-24 | 79.0714 |
| 2011-10-23 | 79.2161 |
| 2011-10-22 | 79.2161 |
| 2011-10-21 | 78.45 |
| 2011-10-20 | 77.1955 |
| 2011-10-19 | 77.958 |
| 2011-10-18 | 76.9127 |
| 2011-10-17 | 77.6019 |
| 2011-10-16 | 77.3732 |
| 2011-10-15 | 77.3732 |
| 2011-10-14 | 77.3252 |
| 2011-10-13 | 77.251 |
| 2011-10-12 | 77.0012 |
| 2011-10-11 | 76.98 |
| 2011-10-10 | 76.2685 |
| 2011-10-09 | 76.27 |
| 2011-10-08 | 76.27 |
| 2011-10-07 | 76.7625 |
| 2011-10-06 | 76.1176 |
| 2011-10-05 | 76.3376 |
| 2011-10-04 | 76.0259 |
| 2011-10-03 | 76.0873 |
| 2011-10-02 | 76.5811 |
| 2011-10-01 | 76.5811 |
| 2011-09-30 | 76.1842 |
| 2011-09-29 | 76.7052 |
| 2011-09-28 | 76.2513 |
| 2011-09-27 | 77.0006 |
| 2011-09-26 | 76.6406 |
| 2011-09-25 | 76.6406 |
| 2011-09-24 | 76.6406 |
| 2011-09-23 | 76.8758 |
| 2011-09-22 | 75.827 |
| 2011-09-21 | 75.4097 |
| 2011-09-20 | 75.742 |
| 2011-09-19 | 74.6849 |
| 2011-09-18 | 75.0787 |
| 2011-09-17 | 75.0787 |
| 2011-09-16 | 74.9481 |
| 2011-09-15 | 75.8986 |
| 2011-09-14 | 75.9414 |
| 2011-09-13 | 75.6047 |
| 2011-09-12 | 74.398 |
| 2011-09-11 | 73.9619 |
| 2011-09-10 | 73.9619 |
| 2011-09-09 | 72.1862 |
| 2011-09-08 | 73.1909 |
| 2011-09-07 | 74.2078 |
| 2011-09-06 | 73.3194 |
| 2011-09-05 | 73.2386 |
| 2011-09-04 | 74.4268 |
| 2011-09-03 | 74.4268 |
| 2011-09-02 | 73.7839 |
| 2011-09-01 | 73.452 |
| 2011-08-31 | 74.5577 |
| 2011-08-30 | 75.1755 |
| 2011-08-29 | 75.7875 |
| 2011-08-28 | 75.1442 |
| 2011-08-27 | 75.1442 |
| 2011-08-26 | 75.964 |
| 2011-08-25 | 75.7436 |
| 2011-08-24 | 75.5587 |
| 2011-08-23 | 75.3621 |
| 2011-08-22 | 75.2422 |
| 2011-08-21 | 75.3888 |
| 2011-08-20 | 75.3888 |
| 2011-08-19 | 75.4848 |
| 2011-08-18 | 74.3173 |
| 2011-08-17 | 74.5229 |
| 2011-08-16 | 74.4043 |
| 2011-08-15 | 74.7986 |
| 2011-08-14 | 73.8665 |
| 2011-08-13 | 73.8665 |
| 2011-08-12 | 73.9516 |
| 2011-08-11 | 73.1219 |
| 2011-08-10 | 73.5401 |
| 2011-08-09 | 75.0925 |
| 2011-08-08 | 73.3374 |
| 2011-08-07 | 72.9969 |
| 2011-08-06 | 72.9969 |
| 2011-08-05 | 73.2588 |
| 2011-08-04 | 72.0172 |
| 2011-08-03 | 73.1213 |
| 2011-08-02 | 71.5116 |
| 2011-08-01 | 71.769 |
| 2011-07-31 | 71.8617 |
| 2011-07-30 | 71.8617 |
| 2011-07-29 | 72.8583 |
| 2011-07-28 | 71.6191 |
| 2011-07-27 | 71.7795 |
| 2011-07-26 | 72.5857 |
| 2011-07-25 | 72.3178 |
| 2011-07-24 | 72.3748 |
| 2011-07-23 | 72.3748 |
| 2011-07-22 | 72.3874 |
| 2011-07-21 | 71.9969 |
| 2011-07-20 | 55.7182 |
| 2011-07-19 | 70.8707 |
| 2011-07-18 | 70.8774 |
| 2011-07-17 | 70.8314 |
| 2011-07-16 | 70.8314 |
| 2011-07-15 | 70.9123 |
| 2011-07-14 | 71.0046 |
| 2011-07-13 | 71.476 |
| 2011-07-12 | 70.1821 |
| 2011-07-11 | 70.3445 |
| 2011-07-10 | 70.7309 |
| 2011-07-09 | 70.6383 |
| 2011-07-08 | 70.4324 |
| 2011-07-07 | 70.814 |
| 2011-07-06 | 70.4162 |
| 2011-07-05 | 70.8131 |
| 2011-07-04 | 71.4542 |
| 2011-07-03 | 71.4537 |
| 2011-07-02 | 71.586 |
| 2011-07-01 | 72.152 |
| 2011-06-30 | 71.9961 |
| 2011-06-29 | 72.9555 |
| 2011-06-28 | 72.6459 |
| 2011-06-27 | 72.4484 |
| 2011-06-26 | 71.8704 |
| 2011-06-25 | 72.0384 |
| 2011-06-24 | 71.7285 |
| 2011-06-23 | 72.3018 |
| 2011-06-22 | 72.8474 |
| 2011-06-21 | 72.9636 |
| 2011-06-20 | 72.8452 |
| 2011-06-19 | 72.6884 |
| 2011-06-18 | 73.0986 |
| 2011-06-17 | 72.8199 |
| 2011-06-16 | 72.4494 |
| 2011-06-15 | 71.9539 |
| 2011-06-14 | 72.9728 |
| 2011-06-13 | 73.0875 |
| 2011-06-12 | 72.7955 |
| 2011-06-11 | 72.629 |
| 2011-06-10 | 71.9081 |
| 2011-06-09 | 81.1432 |
| 2011-06-08 | 73.0978 |
| 2011-06-07 | 73.6048 |
| 2011-06-06 | 73.2406 |
| 2011-06-05 | 73.4877 |
| 2011-06-04 | 74.0674 |
| 2011-06-03 | 74.791 |
| 2011-06-02 | 74.4731 |
| 2011-06-01 | 74.1932 |
| 2011-05-31 | 74.9374 |
| 2011-05-30 | 74.5184 |
| 2011-05-29 | 74.3931 |
| 2011-05-28 | 74.4677 |
| 2011-05-27 | 74.5553 |
| 2011-05-26 | 73.4493 |
| 2011-05-25 | 73.3455 |
| 2011-05-24 | 79.664 |
| 2011-05-23 | 72.7781 |
| 2011-05-22 | 72.739 |
| 2011-05-21 | 72.4442 |
| 2011-05-20 | 72.3532 |
| 2011-05-19 | 73.7377 |
| 2011-05-18 | 73.6382 |
| 2011-05-17 | 73.8493 |
| 2011-05-16 | 73.2232 |
| 2011-05-15 | 72.8789 |
| 2011-05-14 | 73.2535 |
| 2011-05-13 | 72.3465 |
| 2011-05-12 | 73.8274 |
| 2011-05-11 | 72.1948 |
| 2011-05-10 | 73.6611 |
| 2011-05-09 | 73.373 |
| 2011-05-08 | 72.8822 |
| 2011-05-07 | 71.9501 |
| 2011-05-06 | 71.2099 |
| 2011-05-05 | 72.8618 |
| 2011-05-04 | 74.0185 |
| 2011-05-03 | 74.3806 |
| 2011-05-02 | 73.9688 |
| 2011-05-01 | 73.6826 |
| 2011-04-30 | 73.7854 |
| 2011-04-29 | 73.7688 |
| 2011-04-28 | 74.3549 |
| 2011-04-27 | 74.3871 |
| 2011-04-26 | 74.0891 |
| 2011-04-25 | 73.3213 |
| 2011-04-24 | 73.3576 |
| 2011-04-23 | 73.1827 |
| 2011-04-22 | 72.8825 |
| 2011-04-21 | 73.7267 |
| 2011-04-20 | 73.0511 |
| 2011-04-19 | 72.1159 |
| 2011-04-18 | 71.5565 |
| 2011-04-17 | 72.3384 |
| 2011-04-16 | 72.2735 |
| 2011-04-15 | 71.7753 |
| 2011-04-14 | 72.7508 |
| 2011-04-13 | 72.6751 |
| 2011-04-12 | 72.3133 |
| 2011-04-11 | 72.3274 |
| 2011-04-10 | 72.3815 |
| 2011-04-09 | 72.6495 |
| 2011-04-08 | 72.9039 |
| 2011-04-07 | 71.9868 |
| 2011-04-06 | 71.7223 |
| 2011-04-05 | 71.1986 |
| 2011-04-04 | 71.3549 |
| 2011-04-03 | 71.5144 |
| 2011-04-02 | 71.6354 |
| 2011-04-01 | 71.8545 |
| 2011-03-31 | 71.6877 |
| 2011-03-30 | 71.7676 |
| 2011-03-29 | 71.8749 |
| 2011-03-28 | 71.7559 |
| 2011-03-27 | 71.6605 |
| 2011-03-26 | 72.2545 |
| 2011-03-25 | 71.6478 |
| 2011-03-24 | 72.8133 |
| 2011-03-23 | 72.3766 |
| 2011-03-22 | 72.8808 |
| 2011-03-21 | 73.1585 |
| 2011-03-20 | 73.0772 |
| 2011-03-19 | 73.3418 |
| 2011-03-18 | 73.3827 |
| 2011-03-17 | 72.9981 |
| 2011-03-16 | 72.3893 |
| 2011-03-15 | 72.9872 |
| 2011-03-14 | 72.9136 |
| 2011-03-13 | 72.5054 |
| 2011-03-12 | 72.7831 |
| 2011-03-11 | 72.9354 |
| 2011-03-10 | 72.3948 |
| 2011-03-09 | 72.7168 |
| 2011-03-08 | 72.799 |
| 2011-03-07 | 73.8919 |
| 2011-03-06 | 73.6706 |
| 2011-03-05 | 73.6706 |
| 2011-03-04 | 74.2006 |
| 2011-03-03 | 74.1367 |
| 2011-03-02 | 72.9368 |
| 2011-03-01 | 72.3736 |
| 2011-02-28 | 73.239 |
| 2011-02-27 | 72.8524 |
| 2011-02-26 | 73.2904 |
| 2011-02-25 | 73.64 |
| 2011-02-24 | 74.5135 |
| 2011-02-23 | 73.5582 |
| 2011-02-22 | 73.2906 |
| 2011-02-21 | 73.0018 |
| 2011-02-20 | 73.3573 |
| 2011-02-19 | 73.2088 |
| 2011-02-18 | 73.6573 |
| 2011-02-17 | 73.4582 |
| 2011-02-16 | 73.3562 |
| 2011-02-15 | 72.2727 |
| 2011-02-14 | 72.4115 |
| 2011-02-13 | 73.079 |
| 2011-02-12 | 72.7296 |
| 2011-02-11 | 72.6807 |
| 2011-02-10 | 73.5756 |
| 2011-02-09 | 74.0927 |
| 2011-02-08 | 72.9574 |
| 2011-02-07 | 73.0381 |
| 2011-02-06 | 73.5168 |
| 2011-02-05 | 73.3079 |
| 2011-02-04 | 72.383 |
| 2011-02-03 | 77.7275 |
| 2011-02-02 | 73.3748 |
| 2011-02-01 | 73.1338 |
| 2011-01-31 | 73.189 |
| 2011-01-30 | 72.7251 |
| 2011-01-29 | 72.7908 |
| 2011-01-28 | 72.1827 |
| 2011-01-27 | 72.7701 |
| 2011-01-26 | 73.2851 |
| 2011-01-25 | 73.2646 |
| 2011-01-24 | 72.97 |
| 2011-01-23 | 72.8722 |
| 2011-01-22 | 73.2353 |
| 2011-01-21 | 73.9049 |
| 2011-01-20 | 73.3668 |
| 2011-01-19 | 72.9506 |
| 2011-01-18 | 72.0672 |
| 2011-01-17 | 71.6178 |
| 2011-01-16 | 72.0443 |
| 2011-01-15 | 72.6297 |
| 2011-01-14 | 73.0078 |
| 2011-01-13 | 72.3957 |
| 2011-01-12 | 71.2943 |
| 2011-01-11 | 70.5512 |
| 2011-01-10 | 70.728 |
| 2011-01-09 | 70.0264 |
| 2011-01-08 | 69.459 |
| 2011-01-07 | 68.7638 |
| 2011-01-06 | 68.4789 |
| 2011-01-05 | 69.4157 |
| 2011-01-04 | 69.8553 |
| 2011-01-03 | 69.528 |
| 2011-01-02 | 69.398 |
| 2011-01-01 | 69.7315 |
| 2010-12-31 | 70.1241 |
| 2010-12-30 | 69.8905 |
| 2010-12-29 | 69.8758 |
| 2010-12-28 | 69.2999 |
| 2010-12-27 | 70.1143 |
| 2010-12-26 | 69.6815 |
| 2010-12-25 | 69.6271 |
| 2010-12-24 | 69.544 |
| 2010-12-23 | 69.8709 |
| 2010-12-22 | 69.7881 |
| 2010-12-21 | 69.7189 |
| 2010-12-20 | 70.2618 |
| 2010-12-19 | 70.6131 |
| 2010-12-18 | 70.7266 |
| 2010-12-17 | 70.1436 |
| 2010-12-16 | 71.0629 |
| 2010-12-15 | 71.4653 |
| 2010-12-14 | 71.703 |
| 2010-12-13 | 72.2364 |
| 2010-12-12 | 71.1882 |
| 2010-12-11 | 71.0708 |
| 2010-12-10 | 70.8081 |
| 2010-12-09 | 70.7881 |
| 2010-12-08 | 70.9982 |
| 2010-12-07 | 69.8771 |
| 2010-12-06 | 70.1479 |
| 2010-12-05 | 70.7134 |
| 2010-12-04 | 71.067 |
| 2010-12-03 | 72.1444 |
| 2010-12-02 | 71.0688 |
| 2010-12-01 | 70.7203 |
| 2010-11-30 | 70.2109 |
| 2010-11-29 | 70.9879 |
| 2010-11-28 | 71.6645 |
| 2010-11-27 | 71.676 |
| 2010-11-26 | 71.7829 |
| 2010-11-25 | 71.8881 |
| 2010-11-24 | 71.2811 |
| 2010-11-23 | 71.4831 |
| 2010-11-22 | 72.3429 |
| 2010-11-21 | 72.5911 |
| 2010-11-20 | 72.6165 |
| 2010-11-19 | 73.0174 |
| 2010-11-18 | 72.6217 |
| 2010-11-17 | 71.8178 |
| 2010-11-16 | 72.1484 |
| 2010-11-15 | 72.1566 |
| 2010-11-14 | 72.1627 |
| 2010-11-13 | 71.7177 |
| 2010-11-12 | 71.2412 |
| 2010-11-11 | 70.8321 |
| 2010-11-10 | 70.6466 |
| 2010-11-09 | 73.2267 |
| 2010-11-08 | 71.0118 |
| 2010-11-07 | 71.4647 |
| 2010-11-06 | 71.4862 |
| 2010-11-05 | 70.4658 |
| 2010-11-04 | 71.8043 |
| 2010-11-03 | 71.9631 |
| 2010-11-02 | 71.7013 |
| 2010-11-01 | 71.1603 |
| 2010-10-31 | 71.0366 |
| 2010-10-30 | 70.868 |
| 2010-10-29 | 70.9028 |
| 2010-10-28 | 70.5811 |
| 2010-10-27 | 69.3066 |
| 2010-10-26 | 69.1237 |
| 2010-10-25 | 69.614 |
| 2010-10-24 | 69.9223 |
| 2010-10-23 | 69.9515 |
| 2010-10-22 | 70.6193 |
| 2010-10-21 | 70.1361 |
| 2010-10-20 | 70.7725 |
| 2010-10-19 | 69.2727 |
| 2010-10-18 | 70.5917 |
| 2010-10-17 | 0 |
| 2010-10-16 | 70.6263 |
| 2010-10-15 | 69.9968 |
| 2010-10-14 | 70.5132 |
| 2010-10-13 | 71.008 |
| 2010-10-12 | 70.8961 |
| 2010-10-11 | 70.6107 |
| 2010-10-10 | 70.5017 |
| 2010-10-09 | 70.4533 |
| 2010-10-08 | 70.289 |
| 2010-10-07 | 70.5648 |
| 2010-10-06 | 70.9951 |
| 2010-10-05 | 70.6692 |
| 2010-10-04 | 70.0673 |
| 2010-10-03 | 70.617 |
| 2010-10-02 | 70.4893 |
| 2010-10-01 | 70.9426 |
| 2010-09-30 | 70.3921 |
| 2010-09-29 | 143.562 |
| 2010-09-28 | 143.9436 |
| 2010-09-27 | 142.4009 |
| 2010-09-26 | 143.0281 |
| 2010-09-25 | 143.0281 |
| 2010-09-24 | 143.7669 |
| 2010-09-23 | 141.9302 |
| 2010-09-22 | 144.7265 |
| 2010-09-21 | 144.487 |
| 2010-09-20 | 142.8852 |
| 2010-09-19 | 143.458 |
| 2010-09-18 | 143.458 |
| 2010-09-17 | 142.6423 |
| 2010-09-16 | 144.2382 |
| 2010-09-15 | 144.3829 |
| 2010-09-14 | 145.9418 |
| 2010-09-13 | 144.4748 |
| 2010-09-12 | 142.3207 |
| 2010-09-11 | 142.3449 |
| 2010-09-10 | 142.2782 |
| 2010-09-09 | 143.0017 |
| 2010-09-08 | 142.2536 |
| 2010-09-07 | 58.9106 |
| 2010-09-06 | 71.7962 |
| 2010-09-05 | 72.0092 |
| 2010-09-04 | 72.0092 |
| 2010-09-03 | 72.1007 |
| 2010-09-02 | 72.0304 |
| 2010-09-01 | 71.8293 |
| 2010-08-31 | 72.4641 |
| 2010-08-30 | 72.4437 |
| 2010-08-29 | 72.6631 |
| 2010-08-28 | 72.6631 |
| 2010-08-27 | 72.6509 |
| 2010-08-26 | 72.4412 |
| 2010-08-25 | 72.3364 |
| 2010-08-24 | 72.211 |
| 2010-08-23 | 71.7505 |
| 2010-08-22 | 72.2439 |
| 2010-08-21 | 72.2439 |
| 2010-08-20 | 72.1829 |
| 2010-08-19 | 72.6387 |
| 2010-08-18 | 72.7867 |
| 2010-08-17 | 73.2949 |
| 2010-08-16 | 73.0433 |
| 2010-08-15 | 72.968 |
| 2010-08-14 | 72.968 |
| 2010-08-13 | 72.512 |
| 2010-08-12 | 73.1553 |
| 2010-08-11 | 72.3933 |
| 2010-08-10 | 73.0571 |
| 2010-08-09 | 73.3898 |
| 2010-08-08 | 73.4776 |
| 2010-08-07 | 73.4776 |
| 2010-08-06 | 73.7831 |
| 2010-08-05 | 73.3165 |
| 2010-08-04 | 72.8351 |
| 2010-08-03 | 73.6252 |
| 2010-08-02 | 73.673 |
| 2010-08-01 | 72.4345 |
| 2010-07-31 | 72.4345 |
| 2010-07-30 | 72.5183 |
| 2010-07-29 | 72.7159 |
| 2010-07-28 | 72.9348 |
| 2010-07-27 | 72.3828 |
| 2010-07-26 | 73.2827 |
| 2010-07-25 | 72.3051 |
| 2010-07-24 | 72.3051 |
| 2010-07-23 | 72.3393 |
| 2010-07-22 | 72.0851 |
| 2010-07-21 | 71.5886 |
| 2010-07-20 | 72.0025 |
| 2010-07-19 | 71.7303 |
| 2010-07-18 | 72.1981 |
| 2010-07-17 | 72.1981 |
| 2010-07-16 | 71.5663 |
| 2010-07-15 | 72.1725 |
| 2010-07-14 | 71.3852 |
| 2010-07-13 | 71.6568 |
| 2010-07-12 | 70.8843 |
| 2010-07-11 | 71.202 |
| 2010-07-10 | 71.202 |
| 2010-07-09 | 71.1084 |
| 2010-07-08 | 71.6652 |
| 2010-07-07 | 71.5616 |
| 2010-07-06 | 71.2037 |
| 2010-07-05 | 70.5422 |
| 2010-07-04 | 70.7666 |
| 2010-07-03 | 69.6426 |
| 2010-07-02 | 71.4501 |
| 2010-07-01 | 71.2167 |
| 2010-06-30 | 69.374 |
| 2010-06-29 | 69.1484 |
| 2010-06-28 | 69.3109 |
| 2010-06-27 | 69.1958 |
| 2010-06-26 | 69.1958 |
| 2010-06-25 | 69.3276 |
| 2010-06-24 | 70.1435 |
| 2010-06-23 | 68.0845 |
| 2010-06-22 | 67.7095 |
| 2010-06-21 | 67.4447 |
| 2010-06-20 | 68.199 |
| 2010-06-19 | 68.199 |
| 2010-06-18 | 68.2445 |
| 2010-06-17 | 68.8969 |
| 2010-06-16 | 68.6407 |
| 2010-06-15 | 68.7008 |
| 2010-06-14 | 68.4724 |
| 2010-06-13 | 68.3212 |
| 2010-06-12 | 68.3212 |
| 2010-06-11 | 68.1772 |
| 2010-06-10 | 68.5637 |
| 2010-06-09 | 68.0336 |
| 2010-06-08 | 67.6258 |
| 2010-06-07 | 68.0507 |
| 2010-06-06 | 68.5748 |
| 2010-06-05 | 68.5748 |
| 2010-06-04 | 68.3494 |
| 2010-06-03 | 67.8839 |
| 2010-06-02 | 68.7584 |
| 2010-06-01 | 69.3126 |
| 2010-05-31 | 67.2167 |
| 2010-05-30 | 67.6573 |
| 2010-05-29 | 67.6573 |
| 2010-05-28 | 66.8172 |
| 2010-05-27 | 67.5517 |
| 2010-05-26 | 67.2971 |
| 2010-05-25 | 68.7304 |
| 2010-05-24 | 67.5001 |
| 2010-05-23 | 67.5133 |
| 2010-05-22 | 67.5133 |
| 2010-05-21 | 67.9323 |
| 2010-05-20 | 67.8732 |
| 2010-05-19 | 67.0505 |
| 2010-05-18 | 64.6407 |
| 2010-05-17 | 65.7997 |
| 2010-05-16 | 66.1042 |
| 2010-05-15 | 66.1042 |
| 2010-05-14 | 65.4719 |
| 2010-05-13 | 66.0231 |
| 2010-05-12 | 66.7373 |
| 2010-05-11 | 66.5095 |
| 2010-05-10 | 65.948 |
| 2010-05-09 | 66.9883 |
| 2010-05-08 | 66.9883 |
| 2010-05-07 | 66.9967 |
| 2010-05-06 | 67.9521 |
| 2010-05-05 | 67.1089 |
| 2010-05-04 | 67.1185 |
| 2010-05-03 | 67.6608 |
| 2010-05-02 | 67.9045 |
| 2010-05-01 | 67.9045 |
| 2010-04-30 | 67.7248 |
| 2010-04-29 | 67.9478 |
| 2010-04-28 | 67.7307 |
| 2010-04-27 | 67.5584 |
| 2010-04-26 | 69.1057 |
| 2010-04-25 | 68.1558 |
| 2010-04-24 | 68.1558 |
| 2010-04-23 | 68.449 |
| 2010-04-22 | 68.1464 |
| 2010-04-21 | 68.6804 |
| 2010-04-20 | 68.1444 |
| 2010-04-19 | 68.5615 |
| 2010-04-18 | 68.3906 |
| 2010-04-17 | 68.3906 |
| 2010-04-16 | 68.1604 |
| 2010-04-15 | 68.7571 |
| 2010-04-14 | 68.5252 |
| 2010-04-13 | 68.8401 |
| 2010-04-12 | 68.4161 |
| 2010-04-11 | 68.0032 |
| 2010-04-10 | 68.0032 |
| 2010-04-09 | 68.4593 |
| 2010-04-08 | 67.9754 |
| 2010-04-07 | 67.4454 |
| 2010-04-06 | 67.3241 |
| 2010-04-05 | 67.7055 |
| 2010-04-04 | 68.2952 |
| 2010-04-03 | 68.2952 |
| 2010-04-02 | 68.2024 |
| 2010-04-01 | 68.8781 |
| 2010-03-31 | 68.1263 |
| 2010-03-30 | 67.773 |
| 2010-03-29 | 67.2792 |
| 2010-03-28 | 67.1801 |
| 2010-03-27 | 67.1801 |
| 2010-03-26 | 67.274 |
| 2010-03-25 | 67.5993 |
| 2010-03-24 | 67.572 |
| 2010-03-23 | 68.0827 |
| 2010-03-22 | 68.7476 |
| 2010-03-21 | 68.5458 |
| 2010-03-20 | 68.5458 |
| 2010-03-19 | 68.6524 |
| 2010-03-18 | 69.3082 |
| 2010-03-17 | 69.471 |
| 2010-03-16 | 69.2061 |
| 2010-03-15 | 68.5303 |
| 2010-03-14 | 68.8272 |
| 2010-03-13 | 68.8272 |
| 2010-03-12 | 68.8282 |
| 2010-03-11 | 68.4103 |
| 2010-03-10 | 67.8992 |
| 2010-03-09 | 68.3532 |
| 2010-03-08 | 68.631 |
| 2010-03-07 | 68.5098 |
| 2010-03-06 | 68.5098 |
| 2010-03-05 | 68.6129 |
| 2010-03-04 | 68.6578 |
| 2010-03-03 | 69.1313 |
| 2010-03-02 | 68.9746 |
| 2010-03-01 | 68.84 |
| 2010-02-28 | 70.0717 |
| 2010-02-27 | 70.0717 |
| 2010-02-26 | 70.3335 |
| 2010-02-25 | 71.0507 |
| 2010-02-24 | 71.2534 |
| 2010-02-23 | 71.0526 |
| 2010-02-22 | 71.3151 |
| 2010-02-21 | 71.3147 |
| 2010-02-20 | 71.3147 |
| 2010-02-19 | 71.5528 |
| 2010-02-18 | 71.4944 |
| 2010-02-17 | 72.1557 |
| 2010-02-16 | 72.7515 |
| 2010-02-15 | 72.6048 |
| 2010-02-14 | 72.5527 |
| 2010-02-13 | 72.5527 |
| 2010-02-12 | 73.03 |
| 2010-02-11 | 72.3389 |
| 2010-02-10 | 72.4307 |
| 2010-02-09 | 72.6629 |
| 2010-02-08 | 72.7912 |
| 2010-02-07 | 73.3941 |
| 2010-02-06 | 73.3941 |
| 2010-02-05 | 73.3773 |
| 2010-02-04 | 72.7432 |
| 2010-02-03 | 72.867 |
| 2010-02-02 | 73.6829 |
| 2010-02-01 | 73.5351 |
| 2010-01-31 | 74.2917 |
| 2010-01-30 | 74.2917 |
| 2010-01-29 | 73.9299 |
| 2010-01-28 | 75.2143 |
| 2010-01-27 | 75.1779 |
| 2010-01-26 | 73.8905 |
| 2010-01-25 | 74.3387 |
| 2010-01-24 | 74.6945 |
| 2010-01-23 | 74.6945 |
| 2010-01-22 | 74.5835 |
| 2010-01-21 | 75.0567 |
| 2010-01-20 | 74.4518 |
| 2010-01-19 | 74.8357 |
| 2010-01-18 | 74.6084 |
| 2010-01-17 | 74.4536 |
| 2010-01-16 | 74.4536 |
| 2010-01-15 | 74.6959 |
| 2010-01-14 | 74.2297 |
| 2010-01-13 | 73.9603 |
| 2010-01-12 | 73.8066 |
| 2010-01-11 | 73.1679 |
| 2010-01-10 | 73.3709 |
| 2010-01-09 | 73.3709 |
| 2010-01-08 | 73.7909 |
| 2010-01-07 | 72.8265 |
| 2010-01-06 | 73.2457 |
| 2010-01-05 | 73.4749 |
| 2010-01-04 | 75.0664 |
| 2010-01-03 | 75.1449 |
| 2010-01-02 | 75.1449 |
| 2010-01-01 | 75.0891 |
| 2009-12-31 | 74.7833 |
| 2009-12-30 | 74.0011 |
| 2009-12-29 | 74.1774 |
| 2009-12-28 | 74.2248 |
| 2009-12-27 | 75.7953 |
| 2009-12-26 | 75.7953 |
| 2009-12-25 | 75.4073 |
| 2009-12-24 | 75.7624 |
| 2009-12-23 | 75.3802 |
| 2009-12-22 | 75.2269 |
| 2009-12-21 | 75.2844 |
| 2009-12-20 | 75.7953 |
| 2009-12-19 | 75.7953 |
| 2009-12-18 | 75.4885 |
| 2009-12-17 | 75.604 |
| 2009-12-16 | 76.0026 |
| 2009-12-15 | 75.4577 |
| 2009-12-14 | 75.6838 |
| 2009-12-13 | 75.7732 |
| 2009-12-12 | 75.7732 |
| 2009-12-11 | 74.941 |
| 2009-12-10 | 75.8355 |
| 2009-12-09 | 75.6798 |
| 2009-12-08 | 75.5768 |
| 2009-12-07 | 76.27 |
| 2009-12-06 | 76.7425 |
| 2009-12-05 | 76.7425 |
| 2009-12-04 | 75.5263 |
| 2009-12-03 | 76.1196 |
| 2009-12-02 | 76.9523 |
| 2009-12-01 | 76.7724 |
| 2009-11-30 | 76.4116 |
| 2009-11-29 | 76.3885 |
| 2009-11-28 | 76.3885 |
| 2009-11-27 | 76.5715 |
| 2009-11-26 | 76.9194 |
| 2009-11-25 | 77.0718 |
| 2009-11-24 | 77.0227 |
| 2009-11-23 | 77.2115 |
| 2009-11-22 | 77.0103 |
| 2009-11-21 | 77.0103 |
| 2009-11-20 | 76.994 |
| 2009-11-19 | 78.0312 |
| 2009-11-18 | 77.6406 |
| 2009-11-17 | 77.6654 |
| 2009-11-16 | 77.0018 |
| 2009-11-15 | 77.3167 |
| 2009-11-14 | 77.3167 |
| 2009-11-13 | 77.2206 |
| 2009-11-12 | 76.7969 |
| 2009-11-11 | 76.881 |
| 2009-11-10 | 77.4071 |
| 2009-11-09 | 78.0657 |
| 2009-11-08 | 77.6366 |
| 2009-11-07 | 77.6366 |
| 2009-11-06 | 77.3874 |
| 2009-11-05 | 78.0545 |
| 2009-11-04 | 78.1006 |
| 2009-11-03 | 77.2209 |
| 2009-11-02 | 76.6291 |
| 2009-11-01 | 77.5529 |
| 2009-10-31 | 77.5529 |
| 2009-10-30 | 77.2031 |
| 2009-10-29 | 77.8846 |
| 2009-10-28 | 76.9849 |
| 2009-10-27 | 75.7303 |
| 2009-10-26 | 75.4864 |
| 2009-10-25 | 76.2595 |
| 2009-10-24 | 76.2595 |
| 2009-10-23 | 76.1768 |
| 2009-10-22 | 77.2566 |
| 2009-10-21 | 77.4335 |
| 2009-10-20 | 75.8725 |
| 2009-10-19 | 75.1761 |
| 2009-10-18 | 75.67 |
| 2009-10-17 | 75.67 |
| 2009-10-16 | 75.5685 |
| 2009-10-15 | 74.9928 |
| 2009-10-14 | 73.8342 |
| 2009-10-13 | 73.1437 |
| 2009-10-12 | 73.2346 |
| 2009-10-11 | 73.9513 |
| 2009-10-10 | 73.9513 |
| 2009-10-09 | 74.1202 |
| 2009-10-08 | 74.2456 |
| 2009-10-07 | 74.3055 |
| 2009-10-06 | 74.3638 |
| 2009-10-05 | 75.7532 |
| 2009-10-04 | 75.621 |
| 2009-10-03 | 75.621 |
| 2009-10-02 | 75.6839 |
| 2009-10-01 | 76.3591 |
| 2009-09-30 | 76.6095 |
| 2009-09-29 | 76.9505 |
| 2009-09-28 | 75.7198 |
| 2009-09-27 | 76.7437 |
| 2009-09-26 | 76.7437 |
| 2009-09-25 | 76.5446 |
| 2009-09-24 | 76.995 |
| 2009-09-23 | 78.4957 |
| 2009-09-22 | 78.5345 |
| 2009-09-21 | 77.9193 |
| 2009-09-20 | 78.1381 |
| 2009-09-19 | 78.1381 |
| 2009-09-18 | 78.1462 |
| 2009-09-17 | 79.6113 |
| 2009-09-16 | 79.5203 |
| 2009-09-15 | 80.0365 |
| 2009-09-14 | 80.9317 |
| 2009-09-13 | 80.8421 |
| 2009-09-12 | 80.8421 |
| 2009-09-11 | 80.6624 |
| 2009-09-10 | 80.7984 |
| 2009-09-09 | 80.2799 |
| 2009-09-08 | 80.1951 |
| 2009-09-07 | 79.6806 |
| 2009-09-06 | 79.8713 |
| 2009-09-05 | 79.8713 |
| 2009-09-04 | 79.9071 |
| 2009-09-03 | 79.4312 |
| 2009-09-02 | 79.7362 |
| 2009-09-01 | 79.1163 |
| 2009-08-31 | 79.2876 |
| 2009-08-30 | 79.4116 |
| 2009-08-29 | 79.4116 |
| 2009-08-28 | 78.9139 |
| 2009-08-27 | 79.6263 |
| 2009-08-26 | 79.2287 |
| 2009-08-25 | 79.713 |
| 2009-08-24 | 80.1037 |
| 2009-08-23 | 80.3903 |
| 2009-08-22 | 80.3903 |
| 2009-08-21 | 80.8705 |
| 2009-08-20 | 80.473 |
| 2009-08-19 | 80.6723 |
| 2009-08-18 | 80.2503 |
| 2009-08-17 | 79.6762 |
| 2009-08-16 | 79.9636 |
| 2009-08-15 | 79.9636 |
| 2009-08-14 | 79.4902 |
| 2009-08-13 | 79.5862 |
| 2009-08-12 | 79.574 |
| 2009-08-11 | 78.8527 |
| 2009-08-10 | 78.9105 |
| 2009-08-09 | 79.836 |
| 2009-08-08 | 79.836 |
| 2009-08-07 | 78.7649 |
| 2009-08-06 | 80.3291 |
| 2009-08-05 | 80.5428 |
| 2009-08-04 | 80.3841 |
| 2009-08-03 | 80.4901 |
| 2009-08-02 | 78.8827 |
| 2009-08-01 | 78.8827 |
| 2009-07-31 | 79.4508 |
| 2009-07-30 | 79.7093 |
| 2009-07-29 | 78.6869 |
| 2009-07-28 | 79.195 |
| 2009-07-27 | 79.387 |
| 2009-07-26 | 79.1395 |
| 2009-07-25 | 79.1395 |
| 2009-07-24 | 79.0415 |
| 2009-07-23 | 79.4794 |
| 2009-07-22 | 80.0533 |
| 2009-07-21 | 79.7169 |
| 2009-07-20 | 79.6715 |
| 2009-07-19 | 79.906 |
| 2009-07-18 | 79.906 |
| 2009-07-17 | 79.7227 |
| 2009-07-16 | 80.0311 |
| 2009-07-15 | 79.9304 |
| 2009-07-14 | 79.5428 |
| 2009-07-13 | 79.4659 |
| 2009-07-12 | 79.3165 |
| 2009-07-11 | 79.3165 |
| 2009-07-10 | 79.1746 |
| 2009-07-09 | 79.3846 |
| 2009-07-08 | 78.4725 |
| 2009-07-07 | 78.1224 |
| 2009-07-06 | 78.7966 |
| 2009-07-05 | 78.3822 |
| 2009-07-04 | 78.3822 |
| 2009-07-03 | 77.9859 |
| 2009-07-02 | 77.8428 |
| 2009-07-01 | 79.0044 |
| 2009-06-30 | 78.6322 |
| 2009-06-29 | 79.5573 |
| 2009-06-28 | 79.519 |
| 2009-06-27 | 79.519 |
| 2009-06-26 | 78.9585 |
| 2009-06-25 | 79.1106 |
| 2009-06-24 | 79.4727 |
| 2009-06-23 | 79.8777 |
| 2009-06-22 | 79.7038 |
| 2009-06-21 | 79.2704 |
| 2009-06-20 | 79.2704 |
| 2009-06-19 | 79.0404 |
| 2009-06-18 | 78.4551 |
| 2009-06-17 | 79.2728 |
| 2009-06-16 | 78.154 |