Historical Pound Sterling / Rupiah (JEP/IDR)

Pound Sterling<=>Rupiah. Historical prices. Updated daily


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateJEP/IDR
2012-02-180
2012-02-1714351.8384
2012-02-1614061.9733
2012-02-1514232.5778
2012-02-1414174.5638
2012-02-1314295.5366
2012-02-1214232.3001
2012-02-1114232.3001
2012-02-1014191.3739
2012-02-0914078.5194
2012-02-0814275.6523
2012-02-0714243.4902
2012-02-0614139.8595
2012-02-0514233.6491
2012-02-0414233.6491
2012-02-0314286.975
2012-02-0214110.4133
2012-02-0114093.5906
2012-01-3114223.9294
2012-01-3014126.6583
2012-01-2914103.1217
2012-01-2814103.1217
2012-01-2714045.4571
2012-01-2614009.7298
2012-01-2514014.894
2012-01-2413908.2804
2012-01-2313819.9219
2012-01-2213849.7703
2012-01-2113849.7703
2012-01-2013878.4482
2012-01-1914068.0211
2012-01-1814068.0211
2012-01-1714070.9597
2012-01-1613962.5794
2012-01-1514071.1998
2012-01-1414071.1998
2012-01-1314183.9509
2012-01-1214084.6178
2012-01-1114106.3049
2012-01-1014172.2425
2012-01-0914075.6483
2012-01-0814196.1044
2012-01-0714196.1044
2012-01-0614174.7711
2012-01-0514242.8509
2012-01-0414239.8056
2012-01-0314068.3588
2012-01-0214037.7689
2012-01-0114020.0842
2011-12-3114020.0842
2011-12-3013992.5297
2011-12-2914026.6026
2011-12-2814375.0743
2011-12-2714196.4309
2011-12-2614194.2696
2011-12-2514133.7525
2011-12-2414133.7525
2011-12-2314197.6392
2011-12-2214211.5434
2011-12-2114257.8501
2011-12-2014091.355
2011-12-1914019.1104
2011-12-1814029.4512
2011-12-1714029.4512
2011-12-1614034.5906
2011-12-1514108.3282
2011-12-1414014.6651
2011-12-1314038.8977
2011-12-1214208.1956
2011-12-1114204.5561
2011-12-1014204.5561
2011-12-0914098.5757
2011-12-0814145.7325
2011-12-0714145.7325
2011-12-0614055.1154
2011-12-0514032.6895
2011-12-0414284.4865
2011-12-0314284.4865
2011-12-0214275.4177
2011-12-0114249.1727
2011-11-3014327.7152
2011-11-2914161.1041
2011-11-2814081.2264
2011-11-2714079.1312
2011-11-2614079.1312
2011-11-2513948.2935
2011-11-2414165.7354
2011-11-2314090.8718
2011-11-2214230.3996
2011-11-2114353.5162
2011-11-2014381.2419
2011-11-1914381.2419
2011-11-1814183.4485
2011-11-1714151.3097
2011-11-1614284.6423
2011-11-1514262.4868
2011-11-1414400.1932
2011-11-1314337.788
2011-11-1214337.788
2011-11-1114275.8651
2011-11-1014102.3268
2011-11-0914379.7555
2011-11-0814359.8478
2011-11-0714329.4261
2011-11-0614360.7225
2011-11-0514360.7225
2011-11-0414380.5261
2011-11-0314145.0157
2011-11-0214289.0486
2011-11-0114030.1504
2011-10-3114048.4652
2011-10-3014220.2388
2011-10-2914220.2388
2011-10-2814334.9749
2011-10-2714245.4804
2011-10-2614179.7803
2011-10-2514161.2185
2011-10-2414080.5019
2011-10-2314030.1653
2011-10-2214030.1653
2011-10-2113957.1717
2011-10-2013844.9022
2011-10-1913999.2472
2011-10-1813919.7602
2011-10-1714007.1742
2011-10-1614022.4774
2011-10-1514022.4774
2011-10-1413967.5147
2011-10-1314013.3487
2011-10-1214036.4111
2011-10-1114040.0699
2011-10-1013948.2194
2011-10-0913919.2201
2011-10-0813919.2201
2011-10-0713892.1963
2011-10-0613835.2969
2011-10-0513930.9838
2011-10-0413909.5222
2011-10-0314063.6712
2011-10-0213759.4632
2011-10-0113759.4632
2011-09-3013950.8702
2011-09-2914147.3018
2011-09-2813956.5208
2011-09-2713927.454
2011-09-2613478.0895
2011-09-2513478.0895
2011-09-2413478.0895
2011-09-2314004.1928
2011-09-2214533.8727
2011-09-2114135.4582
2011-09-2014211.0757
2011-09-1913832.8418
2011-09-1813873.8762
2011-09-1713873.8762
2011-09-1614043.4309
2011-09-1513946.8609
2011-09-1413909.9567
2011-09-1313706.7074
2011-09-1213515.8437
2011-09-1113668.0767
2011-09-1013668.0767
2011-09-0913567.8221
2011-09-0813701.9962
2011-09-0713723.4193
2011-09-0613707.8189
2011-09-0513759.5749
2011-09-0413836.2419
2011-09-0313836.2419
2011-09-0213780.6923
2011-09-0113790.6589
2011-08-3113968.2198
2011-08-3013974.4164
2011-08-2914001.9216
2011-08-2813997.5028
2011-08-2713997.5028
2011-08-2614030.5989
2011-08-2514155.457
2011-08-2414045.9362
2011-08-2314062.053
2011-08-2214106.047
2011-08-2114129.2309
2011-08-2014129.2309
2011-08-1914081.5834
2011-08-1813939.7217
2011-08-1714027.8663
2011-08-1614027.8663
2011-08-1513959.7855
2011-08-1413905.5158
2011-08-1313905.5158
2011-08-1213815.636
2011-08-1113864.5808
2011-08-1013999.4104
2011-08-0914173.1456
2011-08-0814072.923
2011-08-0713911.7672
2011-08-0613911.7672
2011-08-0513826.9675
2011-08-0413919.4202
2011-08-0313772.052
2011-08-0213743.375
2011-08-0113901.8918
2011-07-3113845.0618
2011-07-3013845.0618
2011-07-2913917.2845
2011-07-2813819.3776
2011-07-2713923.0463
2011-07-2613893.8665
2011-07-2513890.3872
2011-07-2413905.7988
2011-07-2313905.7988
2011-07-2213920.9029
2011-07-2113671.5682
2011-07-200.0001
2011-07-1913593.7131
2011-07-1813528.1212
2011-07-1713590.4504
2011-07-1613590.4504
2011-07-1513609.2391
2011-07-1413563.4486
2011-07-1313489.8687
2011-07-1213472.0925
2011-07-1113617.524
2011-07-1013566.7049
2011-07-0913548.9451
2011-07-0813608.1797
2011-07-0713565.2811
2011-07-0613628.7839
2011-07-0513654.7162
2011-07-0413712.2215
2011-07-0313685.9501
2011-07-0213711.2942
2011-07-0113801.0639
2011-06-3013883.2106
2011-06-2913905.2396
2011-06-2813861.8013
2011-06-2713692.8924
2011-06-2613742.7696
2011-06-2513774.8949
2011-06-2413786.5786
2011-06-2313903.4462
2011-06-2213996.5194
2011-06-2113931.0577
2011-06-2013875.7572
2011-06-1913923.2088
2011-06-1814001.769
2011-06-1713875.1171
2011-06-1613806.8622
2011-06-1513944.7875
2011-06-1413907.9854
2011-06-1313824.0719
2011-06-1213849.3958
2011-06-1113817.7233
2011-06-1013854.4384
2011-06-0915545.5252
2011-06-0814001.8108
2011-06-0713941.358
2011-06-0614011.0214
2011-06-0513977.5137
2011-06-0414087.7829
2011-06-0314099.52
2011-06-0214067.8872
2011-06-0114234.9226
2011-05-3114154.7702
2011-05-3014096.8863
2011-05-2914116.981
2011-05-2814131.1235
2011-05-2713996.1727
2011-05-2613927.3796
2011-05-2513868.6828
2011-05-2415057.8412
2011-05-2313839.164
2011-05-2213802.4002
2011-05-2113746.4566
2011-05-2013888.2319
2011-05-1913978.5943
2011-05-1813987.9636
2011-05-1713933.8162
2011-05-1613860.2793
2011-05-1513903.6352
2011-05-1413975.0447
2011-05-1313903.2942
2011-05-1214000.6657
2011-05-1114013.0516
2011-05-1014016.8948
2011-05-0914064.0195
2011-05-0813971.0695
2011-05-0713792.3915
2011-05-0613909.2922
2011-05-0514215.1281
2011-05-0414251.9792
2011-05-0314275.0493
2011-05-0214281.5417
2011-05-0114273.8756
2011-04-3014293.7945
2011-04-2914321.9904
2011-04-2814392.7955
2011-04-2714388.4998
2011-04-2614265.6419
2011-04-2514220.6778
2011-04-2414263.5801
2011-04-2314229.5733
2011-04-2214244.3869
2011-04-2114337.4066
2011-04-2014163.6383
2011-04-1913972.6495
2011-04-1814102.3147
2011-04-1714136.8331
2011-04-1614124.1465
2011-04-1514096.5317
2011-04-1414115.29
2011-04-1314210.1765
2011-04-1214107.5386
2011-04-1114120.3377
2011-04-1014192.1675
2011-04-0914244.8075
2011-04-0814198.3612
2011-04-0714128.5693
2011-04-0614017.2288
2011-04-0513917.4943
2011-04-0413972.31
2011-04-0313985.991
2011-04-0214009.6585
2011-04-0114020.3018
2011-03-3113970.9204
2011-03-3013939.0072
2011-03-2913961.2049
2011-03-2813950.794
2011-03-2713975.3177
2011-03-2614091.1155
2011-03-2514032.7707
2011-03-2414121.2578
2011-03-2314163.5578
2011-03-2214168.1636
2011-03-2114189.033
2011-03-2014229.3632
2011-03-1914280.8808
2011-03-1814206.3997
2011-03-1714144.5725
2011-03-1614159.9548
2011-03-1514190.0028
2011-03-1414128.8565
2011-03-1314083.1352
2011-03-1214137.0647
2011-03-1114136.8618
2011-03-1014159.6177
2011-03-0914178.8417
2011-03-0814282.4428
2011-03-0714417.2114
2011-03-0614419.4649
2011-03-0514419.4649
2011-03-0414488.7757
2011-03-0314372.5219
2011-03-0214230.2221
2011-03-0114276.6625
2011-02-2814193.3338
2011-02-2714208.4911
2011-02-2614293.9574
2011-02-2514466.503
2011-02-2414465.1433
2011-02-2314394.5478
2011-02-2214293.1363
2011-02-2114340.8089
2011-02-2014380.3494
2011-02-1914351.229
2011-02-1814333.3488
2011-02-1714354.5541
2011-02-1614295.0416
2011-02-1514209.8239
2011-02-1414266.2145
2011-02-1314320.3263
2011-02-1214251.8564
2011-02-1114279.1415
2011-02-1014474.8867
2011-02-0914449.4424
2011-02-0814388.8977
2011-02-0714468.0563
2011-02-0614456.7375
2011-02-0514464.6328
2011-02-0414395.8803
2011-02-0315566.5
2011-02-0214546.8555
2011-02-0114443.262
2011-01-3114365.277
2011-01-3014356.3472
2011-01-2914369.3233
2011-01-2814334.8158
2011-01-2714420.755
2011-01-2614525.0964
2011-01-2514514.1619
2011-01-2414451.4926
2011-01-2314475.3973
2011-01-2214547.5345
2011-01-2114607.1035
2011-01-2014577.616
2011-01-1914498.0987
2011-01-1814298.7637
2011-01-1714338.8363
2011-01-1614308.6481
2011-01-1514424.9137
2011-01-1414552.2657
2011-01-1314282.1581
2011-01-1214153.3252
2011-01-1114160.3212
2011-01-1014053.6259
2011-01-0913949.5446
2011-01-0813747.3555
2011-01-0713747.3555
2011-01-0613756.312
2011-01-0513896.3007
2011-01-0413996.3642
2011-01-0313904.0918
2011-01-0213962.2602
2011-01-0114029.3748
2010-12-3113989.0486
2010-12-3013886.8779
2010-12-2913888.426
2010-12-2814058.0748
2010-12-2713931.6385
2010-12-2613958.9573
2010-12-2513948.0697
2010-12-2413951.1777
2010-12-2313987.7421
2010-12-2214023.7152
2010-12-2114014.1891
2010-12-2014008.4504
2010-12-1914060.5537
2010-12-1814083.1928
2010-12-1714131.0325
2010-12-1614122.9398
2010-12-1514355.951
2010-12-1414404.5988
2010-12-1314204.8705
2010-12-1214233.2566
2010-12-1114209.7277
2010-12-1014216.1233
2010-12-0914200.7728
2010-12-0814149.7497
2010-12-0714127.053
2010-12-0614132.0687
2010-12-0514110.386
2010-12-0414198.3985
2010-12-0314213.6156
2010-12-0214080.3274
2010-12-0113935.8787
2010-11-3013953.5515
2010-11-2914081.5545
2010-11-2814084.6551
2010-11-2714086.8655
2010-11-2614139.4092
2010-11-2514085.2071
2010-11-2414221.7503
2010-11-2314221.7503
2010-11-2214342.6304
2010-11-2114340.0798
2010-11-2014345.1007
2010-11-1914332.328
2010-11-1814328.5044
2010-11-1714302.6977
2010-11-1614380.0445
2010-11-1514411.9017
2010-11-1414407.081
2010-11-1314334.7028
2010-11-1214178.4908
2010-11-1114286.3296
2010-11-1014164.2791
2010-11-0914835.9683
2010-11-0814344.516
2010-11-0714437.3279
2010-11-0614441.658
2010-11-0514438.7676
2010-11-0414451.7103
2010-11-0314348.1174
2010-11-0214297.5418
2010-11-0114391.9397
2010-10-3114302.7415
2010-10-3014268.7932
2010-10-2914255.4624
2010-10-2814094.4119
2010-10-2713978.9751
2010-10-2613923.5141
2010-10-2514068.0359
2010-10-2414025.7451
2010-10-2314031.6048
2010-10-2214115.5618
2010-10-2114154.8698
2010-10-2014042.9183
2010-10-1914161.8402
2010-10-1814137.7535
2010-10-170
2010-10-1614249.1489
2010-10-1514212.4737
2010-10-1414293.0514
2010-10-1314281.5941
2010-10-1214152.6912
2010-10-1114290.0672
2010-10-1014196.2706
2010-10-0914186.5133
2010-10-0814232.4732
2010-10-0714248.1034
2010-10-0614221.4051
2010-10-0514068.5815
2010-10-0414139.5886
2010-10-0314126.7635
2010-10-0214101.2243
2010-10-0114108.9978
2010-09-3014106.232
2010-09-2928120.2969
2010-09-2828120.2969
2010-09-2728120.2969
2010-09-2628120.2969
2010-09-2528120.2969
2010-09-2428120.2969
2010-09-2328006.9822
2010-09-2227987.0495
2010-09-2127958.7568
2010-09-2028080.7243
2010-09-1928080.7243
2010-09-1828080.7243
2010-09-1727960.6087
2010-09-1627885.6962
2010-09-1527707.1636
2010-09-1427672.1695
2010-09-1327605.9972
2010-09-1227523.2134
2010-09-1127527.8125
2010-09-1027603.2313
2010-09-0927753.2472
2010-09-0827458.8025
2010-09-0714007.5337
2010-09-0613907.9321
2010-09-0513907.9321
2010-09-0413907.9321
2010-09-0313907.9321
2010-09-0213869.0086
2010-09-0113887.401
2010-08-3113926.3802
2010-08-3014018.5162
2010-08-2914018.5162
2010-08-2814018.5162
2010-08-2714018.5162
2010-08-2613888.9735
2010-08-2513888.9735
2010-08-2413888.9735
2010-08-2313888.9735
2010-08-2213888.9735
2010-08-2113888.9735
2010-08-2013888.9735
2010-08-1914035.4043
2010-08-1814062.0852
2010-08-1714062.2271
2010-08-1614062.2271
2010-08-1514013.3035
2010-08-1414013.3035
2010-08-1314013.3035
2010-08-1214060.441
2010-08-1114112.5188
2010-08-1014099.135
2010-08-0914250.9772
2010-08-0814236.8327
2010-08-0714236.8327
2010-08-0614236.8327
2010-08-0514216.4053
2010-08-0414252.6811
2010-08-0314252.6811
2010-08-0214178.2662
2010-08-0113946.5016
2010-07-3113946.5016
2010-07-3013946.5016
2010-07-2914008.5602
2010-07-2814028.566
2010-07-2714035.7877
2010-07-2614005.7416
2010-07-2513944.6502
2010-07-2413944.6502
2010-07-2313944.6502
2010-07-2213798.4117
2010-07-2113806.6116
2010-07-2013789.7653
2010-07-1913818.2045
2010-07-1813914.3226
2010-07-1713914.3226
2010-07-1613914.3226
2010-07-1513873.529
2010-07-1413779.9148
2010-07-1313749.0374
2010-07-1213749.0374
2010-07-1113749.0374
2010-07-1013749.0374
2010-07-0913749.0374
2010-07-0813749.0374
2010-07-0713749.0374
2010-07-0613760.8967
2010-07-0513681.37
2010-07-0413777.7078
2010-07-0313590.3348
2010-07-0213590.3348
2010-07-0113590.3348
2010-06-3013590.3348
2010-06-2913607.1884
2010-06-2813607.1884
2010-06-2713562.5768
2010-06-2613562.5768
2010-06-2513562.5768
2010-06-2413586.0647
2010-06-2313572.9253
2010-06-2213572.9253
2010-06-2113572.9253
2010-06-2013572.9253
2010-06-1913572.9253
2010-06-1813558.533
2010-06-1713549.9689
2010-06-1613549.9689
2010-06-1513549.9689
2010-06-1413441.5088
2010-06-1313408.8718
2010-06-1213408.8718
2010-06-1113408.8718
2010-06-1013476.8324
2010-06-0913415.6008
2010-06-0813415.6008
2010-06-0713484.9504
2010-06-0613384.2025
2010-06-0513384.2025
2010-06-0413384.2025
2010-06-0313483.1662
2010-06-0213528.226
2010-06-0113516.3808
2010-05-3113301.4287
2010-05-3013382.5899
2010-05-2913382.5899
2010-05-2813382.5899
2010-05-2713311.7801
2010-05-2613311.7801
2010-05-2513390.7961
2010-05-2413323.1064
2010-05-2313319.6903
2010-05-2213319.6903
2010-05-2113319.6903
2010-05-2013076.5821
2010-05-1913172.5547
2010-05-1813215.8252
2010-05-1713159.5812
2010-05-1613344.2157
2010-05-1513344.2157
2010-05-1413344.2157
2010-05-1313398.6011
2010-05-1213590.6178
2010-05-1113478.3674
2010-05-1013612.8161
2010-05-0913556.502
2010-05-0813556.502
2010-05-0713556.502
2010-05-0613844.8527
2010-05-0513802.9616
2010-05-0413697.5597
2010-05-0313767.7536
2010-05-0213793.4246
2010-05-0113793.4246
2010-04-3013793.4246
2010-04-2913749.6404
2010-04-2813766.7827
2010-04-2713807.0681
2010-04-2613937.8686
2010-04-2513801.7738
2010-04-2413801.7738
2010-04-2313801.7738
2010-04-2213861.5562
2010-04-2113876.2213
2010-04-2013845.5451
2010-04-1913813.5473
2010-04-1813908.4328
2010-04-1713908.4328
2010-04-1613908.4328
2010-04-1513905.0476
2010-04-1413911.3697
2010-04-1313928.6533
2010-04-1213860.4337
2010-04-1113861.2999
2010-04-1013861.2999
2010-04-0913861.2999
2010-04-0813795.0124
2010-04-0713741.1243
2010-04-0613729.3087
2010-04-0513864.9285
2010-04-0413864.9285
2010-04-0313864.9285
2010-04-0213864.9285
2010-04-0113864.9285
2010-03-3113758.6052
2010-03-3013698.1718
2010-03-2913611.9739
2010-03-2813528.0549
2010-03-2713528.0549
2010-03-2613528.0549
2010-03-2513592.9973
2010-03-2413592.856
2010-03-2313688.1467
2010-03-2213701.3898
2010-03-2113771.7779
2010-03-2013771.7779
2010-03-1913771.7779
2010-03-1813983.7438
2010-03-1713996.7132
2010-03-1613886.804
2010-03-1513817.6624
2010-03-1413833.9851
2010-03-1313833.9851
2010-03-1213833.9851
2010-03-1113791.6891
2010-03-1013689.9475
2010-03-0913771.1119
2010-03-0813909.1761
2010-03-0713877.3636
2010-03-0613877.3636
2010-03-0513877.3636
2010-03-0413984.253
2010-03-0313958.3892
2010-03-0213931.0287
2010-03-0113801.6223
2010-02-2814173.7982
2010-02-2714173.7982
2010-02-2614173.7982
2010-02-2514276.1553
2010-02-2414349.8615
2010-02-2314346.0822
2010-02-2214391.5191
2010-02-2114369.645
2010-02-2014369.645
2010-02-1914369.645
2010-02-1814501.0481
2010-02-1714638.1876
2010-02-1614601.5265
2010-02-1514658.4233
2010-02-1414600.0048
2010-02-1314600.0048
2010-02-1214600.0048
2010-02-1114622.9839
2010-02-1014630.1514
2010-02-0914616.4655
2010-02-0814673.0066
2010-02-0714844.5693
2010-02-0614844.5693
2010-02-0514844.5693
2010-02-0414813.6067
2010-02-0314818.4744
2010-02-0214901.6425
2010-02-0114959.0804
2010-01-3115058.0841
2010-01-3015058.0841
2010-01-2915058.0841
2010-01-2815152.9437
2010-01-2715281.1306
2010-01-2615164.6298
2010-01-2515065.3613
2010-01-2415076.8848
2010-01-2315076.8848
2010-01-2215076.8848
2010-01-2115107.3117
2010-01-2015183.1316
2010-01-1915184.2931
2010-01-1815060.961
2010-01-1715019.4581
2010-01-1615019.4581
2010-01-1515019.4581
2010-01-1414932.0875
2010-01-1314899.5318
2010-01-1214812.5222
2010-01-1114783.9043
2010-01-1014947.3872
2010-01-0914947.3872
2010-01-0814947.3872
2010-01-0714762.724
2010-01-0614885.2664
2010-01-0514949.8571
2010-01-0415225.7624
2010-01-0315321.7591
2010-01-0215321.7591
2010-01-0115321.7591
2009-12-3115321.7591
2009-12-3015107.3696
2009-12-2915107.3696
2009-12-2815124.1116
2009-12-2715364.443
2009-12-2615364.443
2009-12-2515364.443
2009-12-2415364.443
2009-12-2315364.443
2009-12-2215364.443
2009-12-2115364.443
2009-12-2015364.443
2009-12-1915364.443
2009-12-1815364.443
2009-12-1715310.674
2009-12-1615506.1898
2009-12-1515367.7126
2009-12-1415373.2763
2009-12-1315377.2649
2009-12-1215377.2649
2009-12-1115377.2649
2009-12-1015386.8455
2009-12-0915419.7358
2009-12-0815487.6215
2009-12-0715445.3194
2009-12-0615623.8574
2009-12-0515623.8574
2009-12-0415623.8574
2009-12-0315657.9837
2009-12-0215738.3192
2009-12-0115669.1604
2009-11-3015583.6443
2009-11-2915612.7443
2009-11-2815612.7443
2009-11-2715612.7443
2009-11-2615625.2779
2009-11-2515694.5
2009-11-2415775.7534
2009-11-2315722.8011
2009-11-2215602.8116
2009-11-2115602.8116
2009-11-2015602.8116
2009-11-1915902.9577
2009-11-1815818.2125
2009-11-1715797.5817
2009-11-1615717.9509
2009-11-1515628.1577
2009-11-1415628.1577
2009-11-1315628.1577
2009-11-1215573.1589
2009-11-1115639.5864
2009-11-1015709.3082
2009-11-0915789.5149
2009-11-0815654.5131
2009-11-0715654.5131
2009-11-0615654.5131
2009-11-0515796.8488
2009-11-0415720.0115
2009-11-0315734.8966
2009-11-0215639.5669
2009-11-0115836.9787
2009-10-3115836.9787
2009-10-3015836.9787
2009-10-2915918.3266
2009-10-2815831.8415
2009-10-2715527.859
2009-10-2615527.859
2009-10-2515483.1478
2009-10-2415483.1478
2009-10-2315483.1478
2009-10-2215832.3378
2009-10-2115625.8782
2009-10-2015441.371
2009-10-1915350.9636
2009-10-1815325.2507
2009-10-1715325.2507
2009-10-1615325.2507
2009-10-1515163.4587
2009-10-1414988.4155
2009-10-1314934.1256
2009-10-1215010.6216
2009-10-1115088.7929
2009-10-1015088.7929
2009-10-0915088.7929
2009-10-0815149.2342
2009-10-0714975.1425
2009-10-0614964.5352
2009-10-0515221.7443
2009-10-0415289.8789
2009-10-0315289.8789
2009-10-0215289.8789
2009-10-0115380.9547
2009-09-3015513.0051
2009-09-2915513.0051
2009-09-2815461.7572
2009-09-2715395.2168
2009-09-2615395.2168
2009-09-2515395.2168
2009-09-2415650.3813
2009-09-2315937.7448
2009-09-2215810.2697
2009-09-2115782.2583
2009-09-2015782.2583
2009-09-1915782.2583
2009-09-1815782.2583
2009-09-1715960.7625
2009-09-1615960.7625
2009-09-1516329.4467
2009-09-1416473.6367
2009-09-1316550.5794
2009-09-1216550.5794
2009-09-1116550.5794
2009-09-1016538.9457
2009-09-0916406.9526
2009-09-0816539.7269
2009-09-0716493.7273
2009-09-0616535.9584
2009-09-0516535.9584
2009-09-0416535.9584
2009-09-0316537.0826
2009-09-0216478.1733
2009-09-0116415.7205
2009-08-3116340.3376
2009-08-3016415.614
2009-08-2916415.614
2009-08-2816415.614
2009-08-2716475.3795
2009-08-2616393.9948
2009-08-2516440.541
2009-08-2416521.296
2009-08-2316575.0482
2009-08-2216575.0482
2009-08-2116477.2323
2009-08-2016477.2323
2009-08-1916477.2323
2009-08-1816477.2323
2009-08-1716369.8951
2009-08-1616543.1763
2009-08-1516543.1763
2009-08-1416543.1763
2009-08-1316506.5916
2009-08-1216451.8231
2009-08-1116350.135
2009-08-1016480.4205
2009-08-0916658.2842
2009-08-0816658.2842
2009-08-0716658.2842
2009-08-0616775.3429
2009-08-0516846.4777
2009-08-0416714.1713
2009-08-0316682.2135
2009-08-0216415.7161
2009-08-0116415.7161
2009-07-3116415.7161
2009-07-3016426.0805
2009-07-2916316.1741
2009-07-2816366.8268
2009-07-2716454.4807
2009-07-2616407.4583
2009-07-2516407.4583
2009-07-2416407.4583
2009-07-2316652.155
2009-07-2216652.155
2009-07-2116652.155
2009-07-2016652.155
2009-07-1916652.155
2009-07-1816652.155
2009-07-1716652.155
2009-07-1616652.155
2009-07-1516665.1491
2009-07-1416636.3467
2009-07-1316617.9319
2009-07-1216515.5028
2009-07-1116515.5028
2009-07-1016515.5028
2009-07-0916495.9333
2009-07-0816497.5812
2009-07-0716651.0478
2009-07-0616523.4804
2009-07-0516654.6883
2009-07-0416654.6883
2009-07-0316654.6883
2009-07-0216735.3767
2009-07-0116866.7019
2009-06-3016911.4924
2009-06-2916993.5348
2009-06-2816851.04
2009-06-2716851.04
2009-06-2616851.04
2009-06-2516701.9267
2009-06-2417176.5061
2009-06-2317199.8675
2009-06-2217169.4054
2009-06-2117117.6322
2009-06-2017117.6322
2009-06-1917117.6322
2009-06-1816.4321
2009-06-1716.5925
2009-06-1616.5925

forex