Historical Pound Sterling / Croatian Kuna (JEP/HRK)

Pound Sterling<=>Croatian Kuna. Historical prices. Updated daily


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateJEP/HRK
2012-02-180
2012-02-179.174
2012-02-169.0984
2012-02-159.0704
2012-02-149.0405
2012-02-139.1074
2012-02-129.1472
2012-02-119.1472
2012-02-109.0034
2012-02-099.0722
2012-02-089.1563
2012-02-079.171
2012-02-069.121
2012-02-059.1685
2012-02-049.1685
2012-02-039.17
2012-02-029.0793
2012-02-019.0799
2012-01-319.0832
2012-01-309.0461
2012-01-298.9951
2012-01-288.9951
2012-01-279.025
2012-01-269.1035
2012-01-259.06
2012-01-249.0549
2012-01-239.074
2012-01-229.0482
2012-01-219.0482
2012-01-209.047
2012-01-199.0793
2012-01-189.0793
2012-01-179.0679
2012-01-169.0913
2012-01-159.1523
2012-01-149.1523
2012-01-139.0949
2012-01-129.1231
2012-01-119.1185
2012-01-109.1422
2012-01-099.1402
2012-01-089.1827
2012-01-079.1827
2012-01-069.1141
2012-01-059.0778
2012-01-049.0446
2012-01-039.0109
2012-01-029.0335
2012-01-019.0238
2011-12-319.0238
2011-12-308.9929
2011-12-299.0174
2011-12-289.0242
2011-12-279.0271
2011-12-269.0307
2011-12-259.0399
2011-12-249.0399
2011-12-239.0345
2011-12-229.03
2011-12-218.9927
2011-12-208.941
2011-12-198.9341
2011-12-188.9512
2011-12-178.9512
2011-12-168.9423
2011-12-158.9506
2011-12-148.855
2011-12-138.8335
2011-12-128.8063
2011-12-118.851
2011-12-108.851
2011-12-098.7862
2011-12-088.762
2011-12-078.762
2011-12-068.7356
2011-12-058.7231
2011-12-048.7978
2011-12-038.7978
2011-12-028.7456
2011-12-018.7305
2011-11-308.7903
2011-11-298.7514
2011-11-288.7298
2011-11-278.8162
2011-11-268.8162
2011-11-258.7248
2011-11-248.7247
2011-11-238.6649
2011-11-228.7145
2011-11-218.77
2011-11-208.807
2011-11-198.807
2011-11-188.761
2011-11-178.7543
2011-11-168.7598
2011-11-158.7359
2011-11-148.7193
2011-11-138.6545
2011-11-128.6545
2011-11-118.7414
2011-11-108.779
2011-11-098.7225
2011-11-088.7569
2011-11-078.721
2011-11-068.7085
2011-11-058.7212
2011-11-048.7138
2011-11-038.6779
2011-11-028.74
2011-11-018.5726
2011-10-318.5254
2011-10-308.527
2011-10-298.527
2011-10-288.5404
2011-10-278.5911
2011-10-268.6116
2011-10-258.58
2011-10-248.5718
2011-10-238.5127
2011-10-228.5127
2011-10-218.5484
2011-10-208.53
2011-10-198.573
2011-10-188.5367
2011-10-178.5323
2011-10-168.4885
2011-10-158.4885
2011-10-148.5631
2011-10-138.5549
2011-10-128.5584
2011-10-118.613
2011-10-108.6147
2011-10-098.6038
2011-10-088.6038
2011-10-078.7201
2011-10-068.6894
2011-10-058.7416
2011-10-048.6596
2011-10-038.5647
2011-10-028.671
2011-10-018.671
2011-09-308.5623
2011-09-298.5567
2011-09-288.5735
2011-09-278.6022
2011-09-268.5474
2011-09-258.5474
2011-09-248.5474
2011-09-238.6447
2011-09-228.513
2011-09-218.569
2011-09-208.5998
2011-09-198.6124
2011-09-188.5981
2011-09-178.5981
2011-09-168.5984
2011-09-158.6332
2011-09-148.6858
2011-09-138.6995
2011-09-128.6425
2011-09-118.7426
2011-09-108.7426
2011-09-098.4879
2011-09-088.521
2011-09-078.5489
2011-09-068.5195
2011-09-058.5257
2011-09-048.5435
2011-09-038.5435
2011-09-028.4634
2011-09-018.4102
2011-08-318.4755
2011-08-308.4317
2011-08-298.4425
2011-08-288.4188
2011-08-278.4188
2011-08-268.4598
2011-08-258.53
2011-08-248.5253
2011-08-238.54
2011-08-228.5798
2011-08-218.5792
2011-08-208.5792
2011-08-198.5593
2011-08-188.4812
2011-08-178.4994
2011-08-168.4986
2011-08-158.4988
2011-08-148.5183
2011-08-138.5183
2011-08-128.5162
2011-08-118.4203
2011-08-108.527
2011-08-098.5985
2011-08-088.5798
2011-08-078.5013
2011-08-068.5013
2011-08-058.5252
2011-08-048.5344
2011-08-038.5507
2011-08-028.4644
2011-08-018.476
2011-07-318.4149
2011-07-308.4149
2011-07-298.4942
2011-07-288.4352
2011-07-278.4303
2011-07-268.412
2011-07-258.4159
2011-07-248.4789
2011-07-238.4789
2011-07-228.4615
2011-07-218.3823
2011-07-206.5629
2011-07-198.3617
2011-07-188.3589
2011-07-178.3595
2011-07-168.3595
2011-07-158.3322
2011-07-148.3623
2011-07-138.3618
2011-07-128.3563
2011-07-118.3169
2011-07-108.2569
2011-07-098.2461
2011-07-088.1893
2011-07-078.2092
2011-07-068.1811
2011-07-058.1749
2011-07-048.1733
2011-07-038.1783
2011-07-028.1935
2011-07-018.2254
2011-06-308.2353
2011-06-298.2923
2011-06-288.2917
2011-06-278.2919
2011-06-268.2892
2011-06-258.3086
2011-06-248.2551
2011-06-238.3054
2011-06-228.3347
2011-06-218.3189
2011-06-208.3422
2011-06-198.4021
2011-06-188.4495
2011-06-178.3934
2011-06-168.3893
2011-06-158.3841
2011-06-148.3566
2011-06-138.3406
2011-06-128.3401
2011-06-118.321
2011-06-108.2623
2011-06-099.2598
2011-06-088.3232
2011-06-078.3243
2011-06-068.3355
2011-06-058.3969
2011-06-048.4631
2011-06-038.4922
2011-06-028.5499
2011-06-018.5821
2011-05-318.5743
2011-05-308.5712
2011-05-298.5761
2011-05-288.5847
2011-05-278.5633
2011-05-268.5225
2011-05-258.5537
2011-05-249.2858
2011-05-238.503
2011-05-228.4424
2011-05-218.4082
2011-05-208.4088
2011-05-198.4819
2011-05-188.4706
2011-05-178.4904
2011-05-168.4762
2011-05-158.4422
2011-05-148.4856
2011-05-138.4175
2011-05-128.4655
2011-05-118.3944
2011-05-108.4217
2011-05-098.4258
2011-05-088.3448
2011-05-078.2381
2011-05-068.1769
2011-05-058.242
2011-05-048.2981
2011-05-038.3173
2011-05-028.3023
2011-05-018.2688
2011-04-308.2803
2011-04-298.2627
2011-04-288.3086
2011-04-278.3222
2011-04-268.3279
2011-04-258.3186
2011-04-248.3537
2011-04-238.3338
2011-04-228.3119
2011-04-218.3633
2011-04-208.3521
2011-04-198.3137
2011-04-188.3158
2011-04-178.3108
2011-04-168.3034
2011-04-158.236
2011-04-148.2767
2011-04-138.317
2011-04-128.3201
2011-04-118.3216
2011-04-108.3752
2011-04-098.4062
2011-04-088.388
2011-04-078.4006
2011-04-068.3539
2011-04-058.3319
2011-04-048.3369
2011-04-038.3563
2011-04-028.3704
2011-04-018.3587
2011-03-318.3654
2011-03-308.3851
2011-03-298.4014
2011-03-288.3996
2011-03-278.4054
2011-03-268.4751
2011-03-258.4055
2011-03-248.4834
2011-03-238.4528
2011-03-228.4337
2011-03-218.4301
2011-03-208.4651
2011-03-198.4958
2011-03-188.4718
2011-03-178.4945
2011-03-168.5045
2011-03-158.5259
2011-03-148.537
2011-03-138.5832
2011-03-128.6161
2011-03-118.5792
2011-03-108.5756
2011-03-098.5845
2011-03-088.5992
2011-03-078.6882
2011-03-068.6923
2011-03-058.6923
2011-03-048.7307
2011-03-038.7245
2011-03-028.6892
2011-03-018.6679
2011-02-288.6875
2011-02-278.6765
2011-02-268.7286
2011-02-258.7464
2011-02-248.7974
2011-02-238.7861
2011-02-228.7869
2011-02-218.7829
2011-02-208.8154
2011-02-198.7975
2011-02-188.7954
2011-02-178.8142
2011-02-168.7879
2011-02-158.743
2011-02-148.7533
2011-02-138.7728
2011-02-128.7309
2011-02-118.6972
2011-02-108.7597
2011-02-098.7961
2011-02-088.7832
2011-02-078.7846
2011-02-068.7833
2011-02-058.7337
2011-02-048.6755
2011-02-039.2709
2011-02-028.644
2011-02-018.6318
2011-01-318.6288
2011-01-308.6053
2011-01-298.6131
2011-01-288.5638
2011-01-278.6284
2011-01-268.6932
2011-01-258.6918
2011-01-248.6774
2011-01-238.7145
2011-01-228.7579
2011-01-218.7606
2011-01-208.8286
2011-01-198.8058
2011-01-188.7505
2011-01-178.7544
2011-01-168.7913
2011-01-158.8627
2011-01-148.8914
2011-01-138.8907
2011-01-128.9
2011-01-118.909
2011-01-108.9047
2011-01-098.8107
2011-01-088.6793
2011-01-078.6641
2011-01-068.5854
2011-01-058.5865
2011-01-048.6095
2011-01-038.6031
2011-01-028.603
2011-01-018.6443
2010-12-318.6286
2010-12-308.6313
2010-12-298.6612
2010-12-288.679
2010-12-278.6815
2010-12-268.6946
2010-12-258.6879
2010-12-248.6688
2010-12-238.7092
2010-12-228.6879
2010-12-218.6926
2010-12-208.6897
2010-12-198.6959
2010-12-188.7098
2010-12-178.6776
2010-12-168.7217
2010-12-158.7791
2010-12-148.8226
2010-12-138.8433
2010-12-128.8164
2010-12-118.8018
2010-12-108.783
2010-12-098.7297
2010-12-088.7657
2010-12-078.6726
2010-12-068.6612
2010-12-058.7052
2010-12-048.7595
2010-12-038.776
2010-12-028.8098
2010-12-018.8059
2010-11-308.7569
2010-11-298.756
2010-11-288.7613
2010-11-278.7627
2010-11-268.7488
2010-11-258.7567
2010-11-248.6334
2010-11-238.6091
2010-11-228.6119
2010-11-218.6615
2010-11-208.6645
2010-11-198.6661
2010-11-188.6749
2010-11-178.699
2010-11-168.688
2010-11-158.6947
2010-11-148.6854
2010-11-138.6341
2010-11-128.5792
2010-11-118.5778
2010-11-108.523
2010-11-098.8227
2010-11-088.4736
2010-11-078.4779
2010-11-068.4804
2010-11-058.3787
2010-11-048.4322
2010-11-038.4187
2010-11-028.4245
2010-11-018.4381
2010-10-318.4792
2010-10-308.4591
2010-10-298.3976
2010-10-288.3702
2010-10-278.3034
2010-10-268.2082
2010-10-258.2463
2010-10-248.2698
2010-10-238.2733
2010-10-228.3173
2010-10-218.339
2010-10-208.3636
2010-10-198.3468
2010-10-188.3585
2010-10-170
2010-10-168.346
2010-10-158.3053
2010-10-148.3194
2010-10-138.3671
2010-10-128.349
2010-10-118.363
2010-10-108.379
2010-10-098.3733
2010-10-088.3463
2010-10-078.3886
2010-10-068.4411
2010-10-058.4046
2010-10-048.3874
2010-10-038.4379
2010-10-028.4227
2010-10-018.4402
2010-09-308.463
2010-09-2917.1736
2010-09-2817.1684
2010-09-2717.1679
2010-09-2617.1594
2010-09-2517.1594
2010-09-2417.1236
2010-09-2317.0573
2010-09-2217.2102
2010-09-2117.3466
2010-09-2017.4416
2010-09-1917.4456
2010-09-1817.4456
2010-09-1717.3092
2010-09-1617.3663
2010-09-1517.3956
2010-09-1417.5359
2010-09-1317.6218
2010-09-1217.6096
2010-09-1117.6126
2010-09-1017.5975
2010-09-0917.7124
2010-09-0817.4714
2010-09-077.2128
2010-09-068.7762
2010-09-058.7696
2010-09-048.7696
2010-09-038.7465
2010-09-028.7473
2010-09-018.771
2010-08-318.8274
2010-08-308.8577
2010-08-298.8712
2010-08-288.8712
2010-08-278.8433
2010-08-268.8393
2010-08-258.8658
2010-08-248.8664
2010-08-238.8597
2010-08-228.878
2010-08-218.878
2010-08-208.8397
2010-08-198.8462
2010-08-188.8515
2010-08-178.8519
2010-08-168.819
2010-08-158.8175
2010-08-148.8175
2010-08-138.7921
2010-08-128.79
2010-08-118.7019
2010-08-108.6285
2010-08-098.6906
2010-08-088.7301
2010-08-078.7301
2010-08-068.7002
2010-08-058.7137
2010-08-048.7071
2010-08-038.7201
2010-08-028.7664
2010-08-018.6647
2010-07-318.6647
2010-07-308.6964
2010-07-298.6633
2010-07-288.6739
2010-07-278.6348
2010-07-268.6713
2010-07-258.6585
2010-07-248.6585
2010-07-238.6569
2010-07-228.5637
2010-07-218.5724
2010-07-208.5618
2010-07-198.4746
2010-07-188.5533
2010-07-178.5533
2010-07-168.5467
2010-07-158.6312
2010-07-148.6485
2010-07-138.6679
2010-07-128.6917
2010-07-118.6664
2010-07-108.6664
2010-07-098.6539
2010-07-088.6573
2010-07-078.6612
2010-07-068.6712
2010-07-058.6602
2010-07-048.7133
2010-07-038.7956
2010-07-028.7794
2010-07-018.7778
2010-06-308.7867
2010-06-298.7834
2010-06-288.7626
2010-06-278.7554
2010-06-268.7554
2010-06-258.7203
2010-06-248.7945
2010-06-238.6126
2010-06-228.6222
2010-06-218.6196
2010-06-208.6274
2010-06-198.6274
2010-06-188.5939
2010-06-178.668
2010-06-168.6722
2010-06-158.6704
2010-06-148.7043
2010-06-138.7067
2010-06-128.7067
2010-06-118.6949
2010-06-108.7543
2010-06-098.727
2010-06-088.7333
2010-06-078.791
2010-06-068.7776
2010-06-058.7776
2010-06-048.7443
2010-06-038.6516
2010-06-028.6511
2010-06-018.6877
2010-05-318.5343
2010-05-308.5396
2010-05-298.5396
2010-05-288.5093
2010-05-278.4567
2010-05-268.4883
2010-05-258.5157
2010-05-248.4396
2010-05-238.3636
2010-05-228.3636
2010-05-218.3293
2010-05-208.4027
2010-05-198.4714
2010-05-188.4445
2010-05-178.4634
2010-05-168.4894
2010-05-158.4894
2010-05-148.4606
2010-05-138.4605
2010-05-128.4894
2010-05-118.4719
2010-05-108.3934
2010-05-098.3778
2010-05-088.3778
2010-05-078.372
2010-05-068.5949
2010-05-058.466
2010-05-048.4052
2010-05-038.3627
2010-05-028.3394
2010-05-018.3394
2010-04-308.3134
2010-04-298.3454
2010-04-288.3258
2010-04-278.34
2010-04-268.4234
2010-04-258.3531
2010-04-248.3531
2010-04-238.3473
2010-04-228.3495
2010-04-218.35
2010-04-208.266
2010-04-198.2417
2010-04-188.2807
2010-04-178.2807
2010-04-168.2525
2010-04-158.2673
2010-04-148.2325
2010-04-138.25
2010-04-128.2238
2010-04-118.3246
2010-04-108.3246
2010-04-098.3005
2010-04-088.3123
2010-04-078.2692
2010-04-068.2273
2010-04-058.2149
2010-04-048.2215
2010-04-038.2215
2010-04-028.1953
2010-04-018.1955
2010-03-318.1539
2010-03-308.1072
2010-03-298.0522
2010-03-288.0736
2010-03-278.0736
2010-03-268.0485
2010-03-258.0854
2010-03-248.0809
2010-03-238.0334
2010-03-228.0677
2010-03-218.1045
2010-03-208.1045
2010-03-198.0876
2010-03-188.0994
2010-03-178.0889
2010-03-168.0138
2010-03-157.9836
2010-03-147.9889
2010-03-137.9889
2010-03-127.9699
2010-03-117.9615
2010-03-107.941
2010-03-097.9851
2010-03-088.0246
2010-03-078.0385
2010-03-068.0385
2010-03-058.0067
2010-03-048.0217
2010-03-038.0216
2010-03-028.0317
2010-03-017.9823
2010-02-288.1507
2010-02-278.1507
2010-02-268.117
2010-02-258.2269
2010-02-248.2678
2010-02-238.2822
2010-02-228.2709
2010-02-218.3004
2010-02-208.3004
2010-02-198.2683
2010-02-188.3582
2010-02-178.3753
2010-02-168.3724
2010-02-158.3826
2010-02-148.4268
2010-02-138.4268
2010-02-128.3928
2010-02-118.3182
2010-02-108.3182
2010-02-098.3066
2010-02-088.3466
2010-02-078.3986
2010-02-068.3986
2010-02-058.3654
2010-02-048.3683
2010-02-038.3418
2010-02-028.3619
2010-02-018.3681
2010-01-318.4269
2010-01-308.4269
2010-01-298.3872
2010-01-288.4659
2010-01-278.4349
2010-01-268.358
2010-01-258.3104
2010-01-248.3257
2010-01-238.3257
2010-01-228.2966
2010-01-218.372
2010-01-208.3876
2010-01-198.3145
2010-01-188.2314
2010-01-178.2651
2010-01-168.2651
2010-01-158.239
2010-01-148.1659
2010-01-138.1298
2010-01-128.1401
2010-01-118.089
2010-01-108.1921
2010-01-098.1921
2010-01-088.1715
2010-01-078.1106
2010-01-068.1094
2010-01-058.0963
2010-01-048.1904
2010-01-038.2084
2010-01-028.2084
2010-01-018.1885
2009-12-318.1885
2009-12-308.0615
2009-12-298.0622
2009-12-288.0991
2009-12-278.2175
2009-12-268.2175
2009-12-258.2169
2009-12-248.2201
2009-12-238.1975
2009-12-228.1808
2009-12-218.2589
2009-12-208.2175
2009-12-198.2175
2009-12-188.1749
2009-12-178.1692
2009-12-168.1799
2009-12-158.0968
2009-12-148.0371
2009-12-138.034
2009-12-128.034
2009-12-118.0058
2009-12-108.0234
2009-12-098.0098
2009-12-088.003
2009-12-078.0535
2009-12-068.0361
2009-12-058.0361
2009-12-048.0066
2009-12-038.0299
2009-12-028.0478
2009-12-018.0112
2009-11-308.0068
2009-11-298.0324
2009-11-288.0324
2009-11-278.008
2009-11-268.0246
2009-11-258.1014
2009-11-248.0919
2009-11-238.114
2009-11-228.1516
2009-11-218.1516
2009-11-208.1157
2009-11-198.1889
2009-11-188.2205
2009-11-178.2662
2009-11-168.1655
2009-11-158.1896
2009-11-148.1896
2009-11-138.1539
2009-11-128.088
2009-11-118.0981
2009-11-108.1609
2009-11-098.1437
2009-11-088.0919
2009-11-078.0919
2009-11-068.1162
2009-11-058.1806
2009-11-048.1704
2009-11-038.0425
2009-11-027.9976
2009-11-018.0739
2009-10-318.0739
2009-10-308.0403
2009-10-298.1031
2009-10-288.0055
2009-10-277.8541
2009-10-267.8422
2009-10-257.8883
2009-10-247.8883
2009-10-237.8672
2009-10-227.9435
2009-10-217.9988
2009-10-207.9052
2009-10-197.8833
2009-10-187.945
2009-10-177.945
2009-10-167.9138
2009-10-157.8819
2009-10-147.8066
2009-10-137.6955
2009-10-127.7481
2009-10-117.8463
2009-10-107.8463
2009-10-097.8236
2009-10-087.8651
2009-10-077.817
2009-10-067.8069
2009-10-057.8918
2009-10-047.9146
2009-10-037.9146
2009-10-027.8908
2009-10-017.9582
2009-09-307.9385
2009-09-297.9609
2009-09-287.8832
2009-09-277.9289
2009-09-267.9289
2009-09-257.8993
2009-09-248.0263
2009-09-238.0859
2009-09-228.0552
2009-09-218.0673
2009-09-208.0673
2009-09-198.0673
2009-09-188.0345
2009-09-178.1583
2009-09-168.1583
2009-09-158.2198
2009-09-148.32
2009-09-138.3848
2009-09-128.3848
2009-09-118.3514
2009-09-108.3614
2009-09-098.3113
2009-09-088.3744
2009-09-078.352
2009-09-068.4058
2009-09-058.4058
2009-09-048.3802
2009-09-038.3425
2009-09-028.3482
2009-09-018.3066
2009-08-318.3344
2009-08-308.3674
2009-08-298.3674
2009-08-288.3477
2009-08-278.3086
2009-08-268.3075
2009-08-258.3596
2009-08-248.416
2009-08-238.44
2009-08-228.44
2009-08-218.489
2009-08-208.5237
2009-08-198.5299
2009-08-188.4938
2009-08-178.4614
2009-08-168.4905
2009-08-158.4905
2009-08-148.4879
2009-08-138.4604
2009-08-128.4797
2009-08-118.493
2009-08-108.5598
2009-08-098.5396
2009-08-088.5396
2009-08-078.5304
2009-08-068.5837
2009-08-058.6239
2009-08-048.5988
2009-08-038.6153
2009-08-028.579
2009-08-018.579
2009-07-318.588
2009-07-308.64
2009-07-298.5044
2009-07-288.4728
2009-07-278.4572
2009-07-268.4561
2009-07-258.4561
2009-07-248.4402
2009-07-238.4903
2009-07-228.5098
2009-07-218.5099
2009-07-208.558
2009-07-198.5289
2009-07-188.5289
2009-07-178.5435
2009-07-168.5146
2009-07-158.5494
2009-07-148.5019
2009-07-138.4888
2009-07-128.5426
2009-07-118.5426
2009-07-108.5387
2009-07-098.5006
2009-07-088.4689
2009-07-078.4787
2009-07-068.4959
2009-07-058.5413
2009-07-048.5413
2009-07-038.5159
2009-07-028.472
2009-07-018.5273
2009-06-308.5248
2009-06-298.5685
2009-06-288.522
2009-06-278.522
2009-06-268.4906
2009-06-258.4979
2009-06-248.5977
2009-06-238.5114
2009-06-228.5879
2009-06-218.5972
2009-06-208.5972
2009-06-198.5638
2009-06-188.5204
2009-06-178.6044
2009-06-168.5783

forex