Pound Sterling<=>Pound Sterling. Historical prices. Updated daily
| date | JEP/GBP |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 1.0035 |
| 2012-02-16 | 0.9965 |
| 2012-02-15 | 1.0012 |
| 2012-02-14 | 0.9984 |
| 2012-02-13 | 1.0064 |
| 2012-02-12 | 1 |
| 2012-02-11 | 1 |
| 2012-02-10 | 1.0009 |
| 2012-02-09 | 1.003 |
| 2012-02-08 | 1.0056 |
| 2012-02-07 | 1.0026 |
| 2012-02-06 | 0.9974 |
| 2012-02-05 | 1 |
| 2012-02-04 | 1 |
| 2012-02-03 | 1.0045 |
| 2012-02-02 | 0.9964 |
| 2012-02-01 | 0.9936 |
| 2012-01-31 | 1.004 |
| 2012-01-30 | 1.0028 |
| 2012-01-29 | 1 |
| 2012-01-28 | 1 |
| 2012-01-27 | 0.9975 |
| 2012-01-26 | 1.0064 |
| 2012-01-25 | 0.9987 |
| 2012-01-24 | 0.9998 |
| 2012-01-23 | 0.9936 |
| 2012-01-22 | 1 |
| 2012-01-21 | 1 |
| 2012-01-20 | 1.0007 |
| 2012-01-19 | 1.0008 |
| 2012-01-18 | 1.0008 |
| 2012-01-17 | 0.9945 |
| 2012-01-16 | 3.4805 |
| 2012-01-15 | 1 |
| 2012-01-14 | 1 |
| 2012-01-13 | 1.0072 |
| 2012-01-12 | 1.0042 |
| 2012-01-11 | 0.9961 |
| 2012-01-10 | 1.002 |
| 2012-01-09 | 0.9991 |
| 2012-01-08 | 1 |
| 2012-01-07 | 1 |
| 2012-01-06 | 0.9983 |
| 2012-01-05 | 0.9981 |
| 2012-01-04 | 0.9996 |
| 2012-01-03 | 0.9982 |
| 2012-01-02 | 0.9964 |
| 2012-01-01 | 1 |
| 2011-12-31 | 1 |
| 2011-12-30 | 1.0018 |
| 2011-12-29 | 1.0022 |
| 2011-12-28 | 1.0012 |
| 2011-12-27 | 1.0035 |
| 2011-12-26 | 1.0048 |
| 2011-12-25 | 1 |
| 2011-12-24 | 1 |
| 2011-12-23 | 1.0014 |
| 2011-12-22 | 0.9998 |
| 2011-12-21 | 1.0008 |
| 2011-12-20 | 0.9968 |
| 2011-12-19 | 0.9985 |
| 2011-12-18 | 1 |
| 2011-12-17 | 1 |
| 2011-12-16 | 0.9992 |
| 2011-12-15 | 1.0012 |
| 2011-12-14 | 0.9972 |
| 2011-12-13 | 0.9954 |
| 2011-12-12 | 1.002 |
| 2011-12-11 | 1 |
| 2011-12-10 | 1 |
| 2011-12-09 | 0.9998 |
| 2011-12-08 | 1.0031 |
| 2011-12-07 | 1.0031 |
| 2011-12-06 | 0.9955 |
| 2011-12-05 | 0.9974 |
| 2011-12-04 | 1 |
| 2011-12-03 | 1 |
| 2011-12-02 | 1.0002 |
| 2011-12-01 | 0.9971 |
| 2011-11-30 | 1.0015 |
| 2011-11-29 | 1.0028 |
| 2011-11-28 | 0.9997 |
| 2011-11-27 | 1 |
| 2011-11-26 | 1 |
| 2011-11-25 | 1.0025 |
| 2011-11-24 | 1.0012 |
| 2011-11-23 | 0.9977 |
| 2011-11-22 | 1.0037 |
| 2011-11-21 | 1.0046 |
| 2011-11-20 | 1 |
| 2011-11-19 | 1 |
| 2011-11-18 | 0.9988 |
| 2011-11-17 | 1.0015 |
| 2011-11-16 | 1.0024 |
| 2011-11-15 | 1.0005 |
| 2011-11-14 | 0.9994 |
| 2011-11-13 | 1 |
| 2011-11-12 | 1 |
| 2011-11-11 | 0.9991 |
| 2011-11-10 | 0.9964 |
| 2011-11-09 | 1.0008 |
| 2011-11-08 | 1.0013 |
| 2011-11-07 | 1 |
| 2011-11-06 | 1 |
| 2011-11-05 | 1 |
| 2011-11-04 | 1.0026 |
| 2011-11-03 | 0.9974 |
| 2011-11-02 | 1.0014 |
| 2011-11-01 | 0.9855 |
| 2011-10-31 | 0.9982 |
| 2011-10-30 | 1 |
| 2011-10-29 | 1 |
| 2011-10-28 | 1.0054 |
| 2011-10-27 | 1.0009 |
| 2011-10-26 | 0.9999 |
| 2011-10-25 | 0.9999 |
| 2011-10-24 | 0.9968 |
| 2011-10-23 | 1 |
| 2011-10-22 | 1 |
| 2011-10-21 | 0.9965 |
| 2011-10-20 | 0.9968 |
| 2011-10-19 | 1.0069 |
| 2011-10-18 | 0.9967 |
| 2011-10-17 | 1.0017 |
| 2011-10-16 | 1 |
| 2011-10-15 | 1 |
| 2011-10-14 | 1.0005 |
| 2011-10-13 | 1.0028 |
| 2011-10-12 | 1.0056 |
| 2011-10-11 | 1.0076 |
| 2011-10-10 | 0.997 |
| 2011-10-09 | 1 |
| 2011-10-08 | 1 |
| 2011-10-07 | 1.0136 |
| 2011-10-06 | 1.0003 |
| 2011-10-05 | 1.0046 |
| 2011-10-04 | 0.9955 |
| 2011-10-03 | 0.99 |
| 2011-10-02 | 1 |
| 2011-10-01 | 1 |
| 2011-09-30 | 0.9984 |
| 2011-09-29 | 1 |
| 2011-09-28 | 0.9961 |
| 2011-09-27 | 1 |
| 2011-09-26 | 1 |
| 2011-09-25 | 1 |
| 2011-09-24 | 1 |
| 2011-09-23 | 1.0075 |
| 2011-09-22 | 1.007 |
| 2011-09-21 | 0.9976 |
| 2011-09-20 | 1.0048 |
| 2011-09-19 | 0.9991 |
| 2011-09-18 | 1 |
| 2011-09-17 | 1 |
| 2011-09-16 | 1.0027 |
| 2011-09-15 | 1.0104 |
| 2011-09-14 | 1.0108 |
| 2011-09-13 | 1.0067 |
| 2011-09-12 | 0.9933 |
| 2011-09-11 | 1 |
| 2011-09-10 | 1 |
| 2011-09-09 | 0.9776 |
| 2011-09-08 | 0.9911 |
| 2011-09-07 | 1.0066 |
| 2011-09-06 | 0.9989 |
| 2011-09-05 | 0.9946 |
| 2011-09-04 | 1 |
| 2011-09-03 | 1 |
| 2011-09-02 | 0.9936 |
| 2011-09-01 | 0.9929 |
| 2011-08-31 | 1.002 |
| 2011-08-30 | 0.9995 |
| 2011-08-29 | 1.0028 |
| 2011-08-28 | 1 |
| 2011-08-27 | 1 |
| 2011-08-26 | 1.0051 |
| 2011-08-25 | 1.0103 |
| 2011-08-24 | 1.0057 |
| 2011-08-23 | 1.0016 |
| 2011-08-22 | 1.0012 |
| 2011-08-21 | 1 |
| 2011-08-20 | 1 |
| 2011-08-19 | 1.0039 |
| 2011-08-18 | 0.9857 |
| 2011-08-17 | 0.9946 |
| 2011-08-16 | 0.9969 |
| 2011-08-15 | 1.007 |
| 2011-08-14 | 1 |
| 2011-08-13 | 1 |
| 2011-08-12 | 1.0007 |
| 2011-08-11 | 0.9908 |
| 2011-08-10 | 1.0061 |
| 2011-08-09 | 1.0161 |
| 2011-08-08 | 0.9997 |
| 2011-08-07 | 1 |
| 2011-08-06 | 1 |
| 2011-08-05 | 1.0002 |
| 2011-08-04 | 0.9937 |
| 2011-08-03 | 1.0029 |
| 2011-08-02 | 0.9926 |
| 2011-08-01 | 0.9983 |
| 2011-07-31 | 1 |
| 2011-07-30 | 1 |
| 2011-07-29 | 1.0034 |
| 2011-07-28 | 0.9934 |
| 2011-07-27 | 0.9969 |
| 2011-07-26 | 1.0001 |
| 2011-07-25 | 1.0003 |
| 2011-07-24 | 1 |
| 2011-07-23 | 1 |
| 2011-07-22 | 1.0014 |
| 2011-07-21 | 0.9932 |
| 2011-07-20 | 0.775 |
| 2011-07-19 | 0.9886 |
| 2011-07-18 | 0.9889 |
| 2011-07-17 | 0.9871 |
| 2011-07-16 | 0.9871 |
| 2011-07-15 | 0.987 |
| 2011-07-14 | 0.9864 |
| 2011-07-13 | 0.9918 |
| 2011-07-12 | 0.9882 |
| 2011-07-11 | 0.9932 |
| 2011-07-10 | 0.9956 |
| 2011-07-09 | 0.9942 |
| 2011-07-08 | 0.9882 |
| 2011-07-07 | 0.9977 |
| 2011-07-06 | 0.9901 |
| 2011-07-05 | 0.9936 |
| 2011-07-04 | 0.9995 |
| 2011-07-03 | 1.0004 |
| 2011-07-02 | 1.0022 |
| 2011-07-01 | 1.0058 |
| 2011-06-30 | 1.0086 |
| 2011-06-29 | 1.0119 |
| 2011-06-28 | 1.0093 |
| 2011-06-27 | 1.0061 |
| 2011-06-26 | 0.9995 |
| 2011-06-25 | 1.0019 |
| 2011-06-24 | 0.9989 |
| 2011-06-23 | 1.005 |
| 2011-06-22 | 1.0116 |
| 2011-06-21 | 1.0023 |
| 2011-06-20 | 1.0004 |
| 2011-06-19 | 1.0018 |
| 2011-06-18 | 1.0074 |
| 2011-06-17 | 1.0042 |
| 2011-06-16 | 0.9973 |
| 2011-06-15 | 0.9929 |
| 2011-06-14 | 0.9964 |
| 2011-06-13 | 0.9952 |
| 2011-06-12 | 0.9992 |
| 2011-06-11 | 0.9969 |
| 2011-06-10 | 0.9904 |
| 2011-06-09 | 1.1095 |
| 2011-06-08 | 0.998 |
| 2011-06-07 | 1.0015 |
| 2011-06-06 | 1.0006 |
| 2011-06-05 | 1.0015 |
| 2011-06-04 | 1.0094 |
| 2011-06-03 | 1.0158 |
| 2011-06-02 | 1.0148 |
| 2011-06-01 | 1.0125 |
| 2011-05-31 | 1.0095 |
| 2011-05-30 | 1.001 |
| 2011-05-29 | 0.9997 |
| 2011-05-28 | 1.0007 |
| 2011-05-27 | 0.9988 |
| 2011-05-26 | 0.9891 |
| 2011-05-25 | 0.9933 |
| 2011-05-24 | 1.0886 |
| 2011-05-23 | 0.9986 |
| 2011-05-22 | 0.9953 |
| 2011-05-21 | 0.9913 |
| 2011-05-20 | 0.9921 |
| 2011-05-19 | 1.0101 |
| 2011-05-18 | 1.011 |
| 2011-05-17 | 1.0067 |
| 2011-05-16 | 1.0012 |
| 2011-05-15 | 0.9993 |
| 2011-05-14 | 1.0045 |
| 2011-05-13 | 0.996 |
| 2011-05-12 | 1.007 |
| 2011-05-11 | 0.9886 |
| 2011-05-10 | 1.0052 |
| 2011-05-09 | 1.0007 |
| 2011-05-08 | 0.9941 |
| 2011-05-07 | 0.9814 |
| 2011-05-06 | 0.9724 |
| 2011-05-05 | 0.9917 |
| 2011-05-04 | 1.0117 |
| 2011-05-03 | 1.0147 |
| 2011-05-02 | 1.0023 |
| 2011-05-01 | 0.9983 |
| 2011-04-30 | 0.9997 |
| 2011-04-29 | 0.9976 |
| 2011-04-28 | 1.0067 |
| 2011-04-27 | 1.0059 |
| 2011-04-26 | 1.0092 |
| 2011-04-25 | 0.9997 |
| 2011-04-24 | 1 |
| 2011-04-23 | 0.9977 |
| 2011-04-22 | 0.9982 |
| 2011-04-21 | 1.0052 |
| 2011-04-20 | 1.0065 |
| 2011-04-19 | 0.9946 |
| 2011-04-18 | 0.9898 |
| 2011-04-17 | 0.9987 |
| 2011-04-16 | 0.9978 |
| 2011-04-15 | 0.9931 |
| 2011-04-14 | 0.9987 |
| 2011-04-13 | 1.0052 |
| 2011-04-12 | 1.0066 |
| 2011-04-11 | 0.998 |
| 2011-04-10 | 1.0031 |
| 2011-04-09 | 1.0069 |
| 2011-04-08 | 1.0092 |
| 2011-04-07 | 0.9992 |
| 2011-04-06 | 0.9952 |
| 2011-04-05 | 0.9875 |
| 2011-04-04 | 0.9975 |
| 2011-04-03 | 1 |
| 2011-04-02 | 1.0017 |
| 2011-04-01 | 1.0049 |
| 2011-03-31 | 1.0026 |
| 2011-03-30 | 0.9992 |
| 2011-03-29 | 1.0032 |
| 2011-03-28 | 1.0021 |
| 2011-03-27 | 0.9985 |
| 2011-03-26 | 1.0067 |
| 2011-03-25 | 0.9989 |
| 2011-03-24 | 1.0103 |
| 2011-03-23 | 0.9947 |
| 2011-03-22 | 0.9908 |
| 2011-03-21 | 0.997 |
| 2011-03-20 | 1.002 |
| 2011-03-19 | 1.0056 |
| 2011-03-18 | 1.0056 |
| 2011-03-17 | 1.0025 |
| 2011-03-16 | 1.0018 |
| 2011-03-15 | 1.0055 |
| 2011-03-14 | 1.0001 |
| 2011-03-13 | 1.0011 |
| 2011-03-12 | 1.005 |
| 2011-03-11 | 1.0062 |
| 2011-03-10 | 0.9971 |
| 2011-03-09 | 0.997 |
| 2011-03-08 | 0.9995 |
| 2011-03-07 | 1.0118 |
| 2011-03-06 | 1.0076 |
| 2011-03-05 | 1.0076 |
| 2011-03-04 | 1.0137 |
| 2011-03-03 | 1.0103 |
| 2011-03-02 | 0.9957 |
| 2011-03-01 | 0.9918 |
| 2011-02-28 | 0.9948 |
| 2011-02-27 | 0.9984 |
| 2011-02-26 | 1.0044 |
| 2011-02-25 | 1.0078 |
| 2011-02-24 | 1.0149 |
| 2011-02-23 | 1.0056 |
| 2011-02-22 | 1.0035 |
| 2011-02-21 | 1 |
| 2011-02-20 | 1 |
| 2011-02-19 | 0.998 |
| 2011-02-18 | 1.0028 |
| 2011-02-17 | 1.0027 |
| 2011-02-16 | 1.0013 |
| 2011-02-15 | 0.9879 |
| 2011-02-14 | 0.993 |
| 2011-02-13 | 1.0006 |
| 2011-02-12 | 0.9958 |
| 2011-02-11 | 0.9949 |
| 2011-02-10 | 0.999 |
| 2011-02-09 | 1.0116 |
| 2011-02-08 | 1.0054 |
| 2011-02-07 | 0.9993 |
| 2011-02-06 | 1.0012 |
| 2011-02-05 | 0.9962 |
| 2011-02-04 | 0.9863 |
| 2011-02-03 | 1.0554 |
| 2011-02-02 | 0.9939 |
| 2011-02-01 | 0.9977 |
| 2011-01-31 | 0.9961 |
| 2011-01-30 | 0.9978 |
| 2011-01-29 | 0.9987 |
| 2011-01-28 | 0.9932 |
| 2011-01-27 | 1.0038 |
| 2011-01-26 | 1.0101 |
| 2011-01-25 | 1.0157 |
| 2011-01-24 | 1.0019 |
| 2011-01-23 | 1.0009 |
| 2011-01-22 | 1.0059 |
| 2011-01-21 | 1.0112 |
| 2011-01-20 | 1.0118 |
| 2011-01-19 | 1.0038 |
| 2011-01-18 | 0.993 |
| 2011-01-17 | 0.9898 |
| 2011-01-16 | 0.9999 |
| 2011-01-15 | 1.0081 |
| 2011-01-14 | 1.0142 |
| 2011-01-13 | 1.0132 |
| 2011-01-12 | 1.0029 |
| 2011-01-11 | 1.0014 |
| 2011-01-10 | 1.0012 |
| 2011-01-09 | 0.9965 |
| 2011-01-08 | 0.9886 |
| 2011-01-07 | 0.9752 |
| 2011-01-06 | 0.9777 |
| 2011-01-05 | 0.9872 |
| 2011-01-04 | 0.9956 |
| 2011-01-03 | 1.0051 |
| 2011-01-02 | 0.9986 |
| 2011-01-01 | 1.0034 |
| 2010-12-31 | 1.0051 |
| 2010-12-30 | 1.0077 |
| 2010-12-29 | 1.0009 |
| 2010-12-28 | 1.0019 |
| 2010-12-27 | 1.0037 |
| 2010-12-26 | 0.9998 |
| 2010-12-25 | 0.999 |
| 2010-12-24 | 1.0001 |
| 2010-12-23 | 1.002 |
| 2010-12-22 | 1.0046 |
| 2010-12-21 | 0.9964 |
| 2010-12-20 | 0.9957 |
| 2010-12-19 | 0.999 |
| 2010-12-18 | 1.0008 |
| 2010-12-17 | 0.9995 |
| 2010-12-16 | 1.0003 |
| 2010-12-15 | 1.0121 |
| 2010-12-14 | 1.0118 |
| 2010-12-13 | 1.0083 |
| 2010-12-12 | 0.9989 |
| 2010-12-11 | 0.9973 |
| 2010-12-10 | 0.9959 |
| 2010-12-09 | 0.9924 |
| 2010-12-08 | 0.9964 |
| 2010-12-07 | 0.9884 |
| 2010-12-06 | 0.9941 |
| 2010-12-05 | 1.0005 |
| 2010-12-04 | 1.0067 |
| 2010-12-03 | 1.0159 |
| 2010-12-02 | 1.0086 |
| 2010-12-01 | 0.9977 |
| 2010-11-30 | 0.9847 |
| 2010-11-29 | 0.993 |
| 2010-11-28 | 0.9998 |
| 2010-11-27 | 1 |
| 2010-11-26 | 1.004 |
| 2010-11-25 | 0.9991 |
| 2010-11-24 | 0.9882 |
| 2010-11-23 | 0.9895 |
| 2010-11-22 | 0.9966 |
| 2010-11-21 | 1.0012 |
| 2010-11-20 | 1.0016 |
| 2010-11-19 | 1.0064 |
| 2010-11-18 | 1.0013 |
| 2010-11-17 | 1.002 |
| 2010-11-16 | 0.9992 |
| 2010-11-15 | 0.9953 |
| 2010-11-14 | 1.001 |
| 2010-11-13 | 0.9982 |
| 2010-11-12 | 0.991 |
| 2010-11-11 | 0.9847 |
| 2010-11-10 | 0.9891 |
| 2010-11-09 | 1.0323 |
| 2010-11-08 | 0.9923 |
| 2010-11-07 | 1.0006 |
| 2010-11-06 | 1.0009 |
| 2010-11-05 | 0.992 |
| 2010-11-04 | 1.0041 |
| 2010-11-03 | 1.006 |
| 2010-11-02 | 1.008 |
| 2010-11-01 | 0.9984 |
| 2010-10-31 | 1.0016 |
| 2010-10-30 | 0.9992 |
| 2010-10-29 | 0.9973 |
| 2010-10-28 | 0.9973 |
| 2010-10-27 | 0.988 |
| 2010-10-26 | 0.98 |
| 2010-10-25 | 0.9961 |
| 2010-10-24 | 0.9996 |
| 2010-10-23 | 1 |
| 2010-10-22 | 1.0114 |
| 2010-10-21 | 1.007 |
| 2010-10-20 | 1.0061 |
| 2010-10-19 | 0.9962 |
| 2010-10-18 | 1.0023 |
| 2010-10-17 | 0 |
| 2010-10-16 | 0.998 |
| 2010-10-15 | 0.993 |
| 2010-10-14 | 0.999 |
| 2010-10-13 | 1.0043 |
| 2010-10-12 | 1.0074 |
| 2010-10-11 | 1.0004 |
| 2010-10-10 | 1.0009 |
| 2010-10-09 | 1.0002 |
| 2010-10-08 | 0.9989 |
| 2010-10-07 | 1.006 |
| 2010-10-06 | 1.0115 |
| 2010-10-05 | 1.0018 |
| 2010-10-04 | 0.9945 |
| 2010-10-03 | 1.0002 |
| 2010-10-02 | 0.9984 |
| 2010-10-01 | 1.0105 |
| 2010-09-30 | 1.0042 |
| 2010-09-29 | 2.0302 |
| 2010-09-28 | 2.0222 |
| 2010-09-27 | 2.0003 |
| 2010-09-26 | 2.0026 |
| 2010-09-25 | 2.0026 |
| 2010-09-24 | 2.0079 |
| 2010-09-23 | 1.9863 |
| 2010-09-22 | 2.0291 |
| 2010-09-21 | 2.0243 |
| 2010-09-20 | 2.0131 |
| 2010-09-19 | 2.0025 |
| 2010-09-18 | 2.0025 |
| 2010-09-17 | 1.9901 |
| 2010-09-16 | 2.0023 |
| 2010-09-15 | 1.9946 |
| 2010-09-14 | 2.0149 |
| 2010-09-13 | 2.0236 |
| 2010-09-12 | 1.9947 |
| 2010-09-11 | 1.995 |
| 2010-09-10 | 2.001 |
| 2010-09-09 | 2.0005 |
| 2010-09-08 | 1.9776 |
| 2010-09-07 | 0.8194 |
| 2010-09-06 | 1.0044 |
| 2010-09-05 | 1.003 |
| 2010-09-04 | 1.003 |
| 2010-09-03 | 1.0047 |
| 2010-09-02 | 0.9999 |
| 2010-09-01 | 0.9991 |
| 2010-08-31 | 1.0027 |
| 2010-08-30 | 0.9975 |
| 2010-08-29 | 1.0002 |
| 2010-08-28 | 1.0002 |
| 2010-08-27 | 1.0015 |
| 2010-08-26 | 0.997 |
| 2010-08-25 | 0.9974 |
| 2010-08-24 | 0.9991 |
| 2010-08-23 | 0.9931 |
| 2010-08-22 | 0.9979 |
| 2010-08-21 | 0.9979 |
| 2010-08-20 | 0.997 |
| 2010-08-19 | 1.0025 |
| 2010-08-18 | 1.0016 |
| 2010-08-17 | 1.0093 |
| 2010-08-16 | 0.9999 |
| 2010-08-15 | 1.0014 |
| 2010-08-14 | 1.0014 |
| 2010-08-13 | 0.9975 |
| 2010-08-12 | 1.004 |
| 2010-08-11 | 0.9915 |
| 2010-08-10 | 0.9968 |
| 2010-08-09 | 1.0013 |
| 2010-08-08 | 1.003 |
| 2010-08-07 | 1.003 |
| 2010-08-06 | 1.0065 |
| 2010-08-05 | 1.002 |
| 2010-08-04 | 0.9987 |
| 2010-08-03 | 1.0003 |
| 2010-08-02 | 1.0057 |
| 2010-08-01 | 0.9997 |
| 2010-07-31 | 0.9997 |
| 2010-07-30 | 0.9963 |
| 2010-07-29 | 1.0009 |
| 2010-07-28 | 0.9995 |
| 2010-07-27 | 0.9955 |
| 2010-07-26 | 1.0055 |
| 2010-07-25 | 1.0005 |
| 2010-07-24 | 1.0005 |
| 2010-07-23 | 0.9999 |
| 2010-07-22 | 1.0017 |
| 2010-07-21 | 0.9989 |
| 2010-07-20 | 0.9976 |
| 2010-07-19 | 1.0006 |
| 2010-07-18 | 1.0004 |
| 2010-07-17 | 1.0004 |
| 2010-07-16 | 1.0001 |
| 2010-07-15 | 1.0023 |
| 2010-07-14 | 1.0007 |
| 2010-07-13 | 1.0086 |
| 2010-07-12 | 1.0104 |
| 2010-07-11 | 1.0025 |
| 2010-07-10 | 1.0025 |
| 2010-07-09 | 1.0113 |
| 2010-07-08 | 1.0094 |
| 2010-07-07 | 1.0019 |
| 2010-07-06 | 1.0048 |
| 2010-07-05 | 0.9976 |
| 2010-07-04 | 0.9995 |
| 2010-07-03 | 0.9989 |
| 2010-07-02 | 1.0101 |
| 2010-07-01 | 1.0079 |
| 2010-06-30 | 0.9988 |
| 2010-06-29 | 0.9884 |
| 2010-06-28 | 0.9931 |
| 2010-06-27 | 1.0016 |
| 2010-06-26 | 1.0016 |
| 2010-06-25 | 0.9987 |
| 2010-06-24 | 1.01 |
| 2010-06-23 | 0.9849 |
| 2010-06-22 | 0.992 |
| 2010-06-21 | 0.9999 |
| 2010-06-20 | 1.0012 |
| 2010-06-19 | 1.0012 |
| 2010-06-18 | 1.0001 |
| 2010-06-17 | 1.006 |
| 2010-06-16 | 1.0059 |
| 2010-06-15 | 1.0011 |
| 2010-06-14 | 0.9998 |
| 2010-06-13 | 0.9984 |
| 2010-06-12 | 0.9984 |
| 2010-06-11 | 1.002 |
| 2010-06-10 | 0.9975 |
| 2010-06-09 | 0.9942 |
| 2010-06-08 | 0.9987 |
| 2010-06-07 | 0.9982 |
| 2010-06-06 | 1 |
| 2010-06-05 | 1 |
| 2010-06-04 | 1.0005 |
| 2010-06-03 | 0.9944 |
| 2010-06-02 | 0.9982 |
| 2010-06-01 | 1.0026 |
| 2010-05-31 | 0.9976 |
| 2010-05-30 | 0.9989 |
| 2010-05-29 | 0.9989 |
| 2010-05-28 | 0.998 |
| 2010-05-27 | 0.9916 |
| 2010-05-26 | 0.9886 |
| 2010-05-25 | 1.004 |
| 2010-05-24 | 0.9982 |
| 2010-05-23 | 1.0012 |
| 2010-05-22 | 1.0012 |
| 2010-05-21 | 0.9999 |
| 2010-05-20 | 1.008 |
| 2010-05-19 | 1.0026 |
| 2010-05-18 | 0.992 |
| 2010-05-17 | 0.9992 |
| 2010-05-16 | 1.0029 |
| 2010-05-15 | 1.0029 |
| 2010-05-14 | 0.9949 |
| 2010-05-13 | 1.0039 |
| 2010-05-12 | 0.9997 |
| 2010-05-11 | 0.9864 |
| 2010-05-10 | 0.9928 |
| 2010-05-09 | 1.0009 |
| 2010-05-08 | 1.0009 |
| 2010-05-07 | 0.9932 |
| 2010-05-06 | 1.0057 |
| 2010-05-05 | 0.9911 |
| 2010-05-04 | 0.9941 |
| 2010-05-03 | 0.9971 |
| 2010-05-02 | 1.0007 |
| 2010-05-01 | 1.0007 |
| 2010-04-30 | 1.0008 |
| 2010-04-29 | 0.9937 |
| 2010-04-28 | 0.9981 |
| 2010-04-27 | 0.996 |
| 2010-04-26 | 1.0051 |
| 2010-04-25 | 0.998 |
| 2010-04-24 | 0.998 |
| 2010-04-23 | 1.0016 |
| 2010-04-22 | 0.9934 |
| 2010-04-21 | 1.0002 |
| 2010-04-20 | 0.9962 |
| 2010-04-19 | 0.9995 |
| 2010-04-18 | 1.0003 |
| 2010-04-17 | 1.0003 |
| 2010-04-16 | 1.0024 |
| 2010-04-15 | 1 |
| 2010-04-14 | 1.0013 |
| 2010-04-13 | 1.0048 |
| 2010-04-12 | 1.0004 |
| 2010-04-11 | 0.9996 |
| 2010-04-10 | 0.9996 |
| 2010-04-09 | 1.0062 |
| 2010-04-08 | 1.0001 |
| 2010-04-07 | 0.9965 |
| 2010-04-06 | 0.9942 |
| 2010-04-05 | 0.9974 |
| 2010-04-04 | 1.0015 |
| 2010-04-03 | 1.0015 |
| 2010-04-02 | 1.0051 |
| 2010-04-01 | 1.0054 |
| 2010-03-31 | 1.0016 |
| 2010-03-30 | 0.9963 |
| 2010-03-29 | 1.0006 |
| 2010-03-28 | 1.0009 |
| 2010-03-27 | 1.0009 |
| 2010-03-26 | 1.0005 |
| 2010-03-25 | 1.0005 |
| 2010-03-24 | 0.9983 |
| 2010-03-23 | 0.9954 |
| 2010-03-22 | 1.0003 |
| 2010-03-21 | 0.9985 |
| 2010-03-20 | 0.9985 |
| 2010-03-19 | 1.0058 |
| 2010-03-18 | 0.9997 |
| 2010-03-17 | 0.9993 |
| 2010-03-16 | 0.9973 |
| 2010-03-15 | 0.9992 |
| 2010-03-14 | 0.9998 |
| 2010-03-13 | 0.9998 |
| 2010-03-12 | 0.996 |
| 2010-03-11 | 0.9987 |
| 2010-03-10 | 0.9997 |
| 2010-03-09 | 0.9994 |
| 2010-03-08 | 1.0032 |
| 2010-03-07 | 0.9986 |
| 2010-03-06 | 0.9986 |
| 2010-03-05 | 0.9956 |
| 2010-03-04 | 0.9974 |
| 2010-03-03 | 1.0015 |
| 2010-03-02 | 1.0024 |
| 2010-03-01 | 0.9983 |
| 2010-02-28 | 1.0001 |
| 2010-02-27 | 1.0001 |
| 2010-02-26 | 1.0013 |
| 2010-02-25 | 1.0055 |
| 2010-02-24 | 0.9991 |
| 2010-02-23 | 0.9949 |
| 2010-02-22 | 0.9973 |
| 2010-02-21 | 1 |
| 2010-02-20 | 1 |
| 2010-02-19 | 1.0017 |
| 2010-02-18 | 1.0014 |
| 2010-02-17 | 0.9971 |
| 2010-02-16 | 1.0012 |
| 2010-02-15 | 1.0001 |
| 2010-02-14 | 1.0011 |
| 2010-02-13 | 1.0011 |
| 2010-02-12 | 1.0001 |
| 2010-02-11 | 0.9919 |
| 2010-02-10 | 1.0009 |
| 2010-02-09 | 0.9965 |
| 2010-02-08 | 1.0003 |
| 2010-02-07 | 1.0019 |
| 2010-02-06 | 1.0019 |
| 2010-02-05 | 1.0022 |
| 2010-02-04 | 0.9975 |
| 2010-02-03 | 0.9963 |
| 2010-02-02 | 0.9988 |
| 2010-02-01 | 0.9987 |
| 2010-01-31 | 0.9983 |
| 2010-01-30 | 0.9983 |
| 2010-01-29 | 0.9989 |
| 2010-01-28 | 1.0041 |
| 2010-01-27 | 0.9992 |
| 2010-01-26 | 0.9987 |
| 2010-01-25 | 0.9927 |
| 2010-01-24 | 0.9998 |
| 2010-01-23 | 0.9998 |
| 2010-01-22 | 1.0012 |
| 2010-01-21 | 1.0015 |
| 2010-01-20 | 0.9962 |
| 2010-01-19 | 0.9993 |
| 2010-01-18 | 0.9998 |
| 2010-01-17 | 0.999 |
| 2010-01-16 | 0.999 |
| 2010-01-15 | 1.003 |
| 2010-01-14 | 0.9982 |
| 2010-01-13 | 0.9974 |
| 2010-01-12 | 0.9994 |
| 2010-01-11 | 1.0011 |
| 2010-01-10 | 1.0062 |
| 2010-01-09 | 1.0062 |
| 2010-01-08 | 1.013 |
| 2010-01-07 | 0.9998 |
| 2010-01-06 | 1.0003 |
| 2010-01-05 | 0.9958 |
| 2010-01-04 | 1.0063 |
| 2010-01-03 | 0.9986 |
| 2010-01-02 | 0.9986 |
| 2010-01-01 | 0.9961 |
| 2009-12-31 | 0.9965 |
| 2009-12-30 | 0.9891 |
| 2009-12-29 | 0.9998 |
| 2009-12-28 | 0.9978 |
| 2009-12-27 | 1 |
| 2009-12-26 | 1 |
| 2009-12-25 | 1.0155 |
| 2009-12-24 | 1.0147 |
| 2009-12-23 | 1.0124 |
| 2009-12-22 | 1.0061 |
| 2009-12-21 | 1.003 |
| 2009-12-20 | 1 |
| 2009-12-19 | 1 |
| 2009-12-18 | 1.0001 |
| 2009-12-17 | 0.9959 |
| 2009-12-16 | 0.9989 |
| 2009-12-15 | 0.997 |
| 2009-12-14 | 0.9957 |
| 2009-12-13 | 0.9988 |
| 2009-12-12 | 0.9988 |
| 2009-12-11 | 0.9915 |
| 2009-12-10 | 1.0012 |
| 2009-12-09 | 0.9985 |
| 2009-12-08 | 0.9971 |
| 2009-12-07 | 0.9965 |
| 2009-12-06 | 0.9964 |
| 2009-12-05 | 0.9964 |
| 2009-12-04 | 0.993 |
| 2009-12-03 | 0.9995 |
| 2009-12-02 | 0.9996 |
| 2009-12-01 | 0.9979 |
| 2009-11-30 | 1.0011 |
| 2009-11-29 | 0.9979 |
| 2009-11-28 | 0.9979 |
| 2009-11-27 | 0.997 |
| 2009-11-26 | 0.9999 |
| 2009-11-25 | 1.0031 |
| 2009-11-24 | 0.9996 |
| 2009-11-23 | 0.9999 |
| 2009-11-22 | 1.0002 |
| 2009-11-21 | 1.0002 |
| 2009-11-20 | 1.0014 |
| 2009-11-19 | 1.0024 |
| 2009-11-18 | 1.0035 |
| 2009-11-17 | 0.9987 |
| 2009-11-16 | 0.9947 |
| 2009-11-15 | 0.9995 |
| 2009-11-14 | 0.9995 |
| 2009-11-13 | 1.0032 |
| 2009-11-12 | 0.9915 |
| 2009-11-11 | 1.0003 |
| 2009-11-10 | 0.9983 |
| 2009-11-09 | 1.0013 |
| 2009-11-08 | 0.9976 |
| 2009-11-07 | 0.9976 |
| 2009-11-06 | 0.9951 |
| 2009-11-05 | 1.003 |
| 2009-11-04 | 1.0054 |
| 2009-11-03 | 0.9981 |
| 2009-11-02 | 0.9978 |
| 2009-11-01 | 0.9981 |
| 2009-10-31 | 0.9981 |
| 2009-10-30 | 0.9994 |
| 2009-10-29 | 1.0052 |
| 2009-10-28 | 0.996 |
| 2009-10-27 | 0.9842 |
| 2009-10-26 | 0.9927 |
| 2009-10-25 | 1.0021 |
| 2009-10-24 | 1.0021 |
| 2009-10-23 | 1.0056 |
| 2009-10-22 | 0.9975 |
| 2009-10-21 | 1.0032 |
| 2009-10-20 | 1.0005 |
| 2009-10-19 | 0.9985 |
| 2009-10-18 | 0.9999 |
| 2009-10-17 | 0.9999 |
| 2009-10-16 | 0.9994 |
| 2009-10-15 | 0.9995 |
| 2009-10-14 | 1.003 |
| 2009-10-13 | 0.9913 |
| 2009-10-12 | 1.002 |
| 2009-10-11 | 0.9985 |
| 2009-10-10 | 0.9985 |
| 2009-10-09 | 1.0059 |
| 2009-10-08 | 1.0009 |
| 2009-10-07 | 0.9964 |
| 2009-10-06 | 0.9981 |
| 2009-10-05 | 1.0024 |
| 2009-10-04 | 1.0002 |
| 2009-10-03 | 1.0002 |
| 2009-10-02 | 0.9968 |
| 2009-10-01 | 1.0035 |
| 2009-09-30 | 1.004 |
| 2009-09-29 | 1.0019 |
| 2009-09-28 | 0.9981 |
| 2009-09-27 | 0.9986 |
| 2009-09-26 | 0.9986 |
| 2009-09-25 | 1.0009 |
| 2009-09-24 | 1.0084 |
| 2009-09-23 | 1.0007 |
| 2009-09-22 | 0.9982 |
| 2009-09-21 | 1.0017 |
| 2009-09-20 | 0.9962 |
| 2009-09-19 | 0.9962 |
| 2009-09-18 | 1.0004 |
| 2009-09-17 | 1.0064 |
| 2009-09-16 | 1.0022 |
| 2009-09-15 | 1.0016 |
| 2009-09-14 | 1.0018 |
| 2009-09-13 | 0.9997 |
| 2009-09-12 | 0.9997 |
| 2009-09-11 | 1.0007 |
| 2009-09-10 | 1.0019 |
| 2009-09-09 | 1.0016 |
| 2009-09-08 | 1.0042 |
| 2009-09-07 | 1.0035 |
| 2009-09-06 | 0.9995 |
| 2009-09-05 | 0.9995 |
| 2009-09-04 | 0.9995 |
| 2009-09-03 | 0.9962 |
| 2009-09-02 | 0.9996 |
| 2009-09-01 | 0.9988 |
| 2009-08-31 | 0.9995 |
| 2009-08-30 | 0.9989 |
| 2009-08-29 | 0.9989 |
| 2009-08-28 | 0.9997 |
| 2009-08-27 | 1.0018 |
| 2009-08-26 | 0.9983 |
| 2009-08-25 | 1.0023 |
| 2009-08-24 | 1.0042 |
| 2009-08-23 | 0.9998 |
| 2009-08-22 | 0.9998 |
| 2009-08-21 | 1.0119 |
| 2009-08-20 | 1.0068 |
| 2009-08-19 | 1.0033 |
| 2009-08-18 | 0.9954 |
| 2009-08-17 | 1.0001 |
| 2009-08-16 | 1.0005 |
| 2009-08-15 | 1.0005 |
| 2009-08-14 | 0.9969 |
| 2009-08-13 | 0.9998 |
| 2009-08-12 | 1.0003 |
| 2009-08-11 | 0.9984 |
| 2009-08-10 | 1.002 |
| 2009-08-09 | 0.9974 |
| 2009-08-08 | 0.9974 |
| 2009-08-07 | 0.9897 |
| 2009-08-06 | 1.0046 |
| 2009-08-05 | 1.0003 |
| 2009-08-04 | 1.0002 |
| 2009-08-03 | 1.0021 |
| 2009-08-02 | 0.9984 |
| 2009-08-01 | 0.9984 |
| 2009-07-31 | 0.9953 |
| 2009-07-30 | 1.0018 |
| 2009-07-29 | 0.9958 |
| 2009-07-28 | 0.9991 |
| 2009-07-27 | 0.9998 |
| 2009-07-26 | 0.9999 |
| 2009-07-25 | 0.9999 |
| 2009-07-24 | 0.9969 |
| 2009-07-23 | 0.9984 |
| 2009-07-22 | 1.005 |
| 2009-07-21 | 1.0067 |
| 2009-07-20 | 1.0011 |
| 2009-07-19 | 1 |
| 2009-07-18 | 1 |
| 2009-07-17 | 1.0048 |
| 2009-07-16 | 1.0022 |
| 2009-07-15 | 1.0016 |
| 2009-07-14 | 0.9965 |
| 2009-07-13 | 0.9992 |
| 2009-07-12 | 0.9997 |
| 2009-07-11 | 0.9997 |
| 2009-07-10 | 1.0018 |
| 2009-07-09 | 0.9971 |
| 2009-07-08 | 1.0006 |
| 2009-07-07 | 1.001 |
| 2009-07-06 | 0.998 |
| 2009-07-05 | 0.999 |
| 2009-07-04 | 0.999 |
| 2009-07-03 | 0.9986 |
| 2009-07-02 | 0.9942 |
| 2009-07-01 | 1.0029 |
| 2009-06-30 | 0.9988 |
| 2009-06-29 | 1.0013 |
| 2009-06-28 | 0.9992 |
| 2009-06-27 | 0.9992 |
| 2009-06-26 | 0.9949 |
| 2009-06-25 | 0.9949 |
| 2009-06-24 | 1.0003 |
| 2009-06-23 | 1.0019 |
| 2009-06-22 | 1.0052 |
| 2009-06-21 | 1.0007 |
| 2009-06-20 | 1.0007 |
| 2009-06-19 | 0.9979 |
| 2009-06-18 | 0.9979 |
| 2009-06-17 | 1.0076 |
| 2009-06-16 | 1.0006 |