Historical Pound Sterling / Nakfa (JEP/ERN)

Pound Sterling<=>Nakfa. Historical prices. Updated daily


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateJEP/ERN
2012-02-180
2012-02-1723.7342
2012-02-1623.667
2012-02-1523.6716
2012-02-1423.6912
2012-02-1323.6463
2012-02-1223.6463
2012-02-1123.6463
2012-02-1023.6272
2012-02-0923.6638
2012-02-0823.6812
2012-02-0723.7389
2012-02-0623.7383
2012-02-0523.7383
2012-02-0423.7383
2012-02-0323.7575
2012-02-0223.6978
2012-02-0123.4546
2012-01-3123.3807
2012-01-3023.3895
2012-01-2923.3895
2012-01-2823.3895
2012-01-2723.3672
2012-01-2623.3404
2012-01-2523.2767
2012-01-2423.27
2012-01-2323.2037
2012-01-2223.2037
2012-01-2123.2037
2012-01-2023.0646
2012-01-1923.0575
2012-01-1823.0575
2012-01-1722.99
2012-01-1622.99
2012-01-1522.99
2012-01-1423.0164
2012-01-1323.0668
2012-01-1223.155
2012-01-1123.2088
2012-01-1023.1798
2012-01-0923.2464
2012-01-0823.3267
2012-01-0723.3267
2012-01-0623.3195
2012-01-0523.3288
2012-01-0423.3022
2012-01-0323.1935
2012-01-0223.29
2012-01-0123.29
2011-12-3123.29
2011-12-3023.228
2011-12-2923.4944
2011-12-2823.5176
2011-12-2723.5176
2011-12-2623.5176
2011-12-2523.5176
2011-12-2423.5176
2011-12-2323.5405
2011-12-2223.4963
2011-12-2123.3727
2011-12-2023.2321
2011-12-1923.2559
2011-12-1823.2559
2011-12-1723.2559
2011-12-1623.2463
2011-12-1523.55
2011-12-1423.5614
2011-12-1323.5236
2011-12-1223.5639
2011-12-1123.5639
2011-12-1023.5639
2011-12-0923.6085
2011-12-0823.506
2011-12-0723.506
2011-12-0623.5011
2011-12-0523.5357
2011-12-0423.5357
2011-12-0323.4753
2011-12-0223.5014
2011-12-0123.4819
2011-11-3023.4566
2011-11-2923.3933
2011-11-2823.374
2011-11-2723.5721
2011-11-2623.5721
2011-11-2523.5721
2011-11-2423.5721
2011-11-2323.5572
2011-11-2223.6274
2011-11-2123.8646
2011-11-2023.8646
2011-11-1923.8646
2011-11-1823.7755
2011-11-1723.8069
2011-11-1623.8899
2011-11-1523.9632
2011-11-1423.9677
2011-11-1323.9677
2011-11-1223.9677
2011-11-1123.9842
2011-11-1024.0359
2011-11-0924.1053
2011-11-0824.1117
2011-11-0724.0142
2011-11-0624.0142
2011-11-0524.0142
2011-11-0424.3305
2011-11-0324.3131
2011-11-0224.2608
2011-11-0124.2012
2011-10-3124.1596
2011-10-3024.1596
2011-10-2923.8285
2011-10-2823.7855
2011-10-2723.824
2011-10-2623.8519
2011-10-2523.8011
2011-10-2423.7302
2011-10-2323.7415
2011-10-2223.7415
2011-10-2123.6656
2011-10-2023.6573
2011-10-1923.6665
2011-10-1823.6319
2011-10-1723.3938
2011-10-1623.3938
2011-10-1523.3938
2011-10-1423.3572
2011-10-1323.3938
2011-10-1223.3447
2011-10-1123.2196
2011-10-1023.2196
2011-10-0923.2196
2011-10-0823.2196
2011-10-0723.2106
2011-10-0623.2043
2011-10-0523.2974
2011-10-0423.3815
2011-10-0323.3928
2011-10-0223.3928
2011-10-0123.3545
2011-09-3023.3395
2011-09-2923.3362
2011-09-2823.2918
2011-09-2723.2457
2011-09-2623.1435
2011-09-2523.4173
2011-09-2423.4173
2011-09-2323.4141
2011-09-2223.6007
2011-09-2123.6444
2011-09-2023.7085
2011-09-1923.5913
2011-09-1823.5913
2011-09-1723.5913
2011-09-1623.6104
2011-09-1523.6183
2011-09-1423.7195
2011-09-1324.1938
2011-09-1224.2026
2011-09-1124.2026
2011-09-1024.2026
2011-09-0924.056
2011-09-0824.0752
2011-09-0724.3616
2011-09-0624.459
2011-09-0524.459
2011-09-0424.459
2011-09-0324.459
2011-09-0224.4344
2011-09-0124.4317
2011-08-3124.5026
2011-08-3024.484
2011-08-2924.4841
2011-08-2824.4841
2011-08-2724.4841
2011-08-2624.5164
2011-08-2524.684
2011-08-2424.6904
2011-08-2324.6862
2011-08-2224.7654
2011-08-2124.7654
2011-08-2024.6644
2011-08-1924.6166
2011-08-1824.4977
2011-08-1724.4261
2011-08-1624.4261
2011-08-1524.4199
2011-08-1424.3206
2011-08-1324.3206
2011-08-1224.1851
2011-08-1124.1875
2011-08-1024.4234
2011-08-0924.5167
2011-08-0824.6767
2011-08-0724.6767
2011-08-0624.6767
2011-08-0524.711
2011-08-0424.6692
2011-08-0324.6048
2011-08-0224.6321
2011-08-0124.5703
2011-07-3124.5703
2011-07-3024.5703
2011-07-2924.606
2011-07-2824.5845
2011-07-2724.3682
2011-07-2624.2783
2011-07-2524.3032
2011-07-2424.3032
2011-07-2324.3032
2011-07-2224.2824
2011-07-2112.281
2011-07-200.0414
2011-07-1912.281
2011-07-1812.281
2011-07-1712.281
2011-07-1612.281
2011-07-1512.281
2011-07-1412.281
2011-07-1312.281
2011-07-1212.281
2011-07-1112.2816
2011-07-1012.1987
2011-07-0912.182
2011-07-0812.1448
2011-07-0712.1146
2011-07-0612.0794
2011-07-0512.0684
2011-07-0412.0704
2011-07-0312.0753
2011-07-0212.0978
2011-07-0112.1505
2011-06-3012.1869
2011-06-2912.2719
2011-06-2812.2712
2011-06-2712.2709
2011-06-2612.2745
2011-06-2512.3036
2011-06-2412.2656
2011-06-2312.3262
2011-06-2212.3683
2011-06-2112.3452
2011-06-2012.3455
2011-06-1912.3881
2011-06-1812.458
2011-06-1712.4134
2011-06-1612.3911
2011-06-1512.3726
2011-06-1412.3393
2011-06-1312.3364
2011-06-1212.3072
2011-06-1112.2791
2011-06-1012.2291
2011-06-0913.6454
2011-06-0812.2476
2011-06-0712.2452
2011-06-0612.2444
2011-06-0512.2941
2011-06-0412.3911
2011-06-0312.443
2011-06-0212.521
2011-06-0112.5891
2011-05-3112.5793
2011-05-3012.5794
2011-05-2912.5868
2011-05-2812.5994
2011-05-2712.5767
2011-05-2612.5148
2011-05-2512.5487
2011-05-2413.6449
2011-05-2312.5052
2011-05-2212.4232
2011-05-2112.3728
2011-05-2012.4122
2011-05-1912.4926
2011-05-1812.5082
2011-05-1712.519
2011-05-1612.5163
2011-05-1512.4733
2011-05-1412.5347
2011-05-1312.4747
2011-05-1212.5717
2011-05-1112.4344
2011-05-1012.4697
2011-05-0912.474
2011-05-0812.3408
2011-05-0712.183
2011-05-0612.1344
2011-05-0512.1977
2011-05-0412.2811
2011-05-0312.31
2011-05-0212.3102
2011-05-0112.2584
2011-04-3012.2755
2011-04-2912.2876
2011-04-2812.3282
2011-04-2712.3624
2011-04-2612.3698
2011-04-2512.3683
2011-04-2412.3822
2011-04-2312.3523
2011-04-2212.3642
2011-04-2112.4523
2011-04-2012.4046
2011-04-1912.3449
2011-04-1812.3446
2011-04-1712.333
2011-04-1612.322
2011-04-1512.2639
2011-04-1412.3081
2011-04-1312.3594
2011-04-1212.3382
2011-04-1112.3405
2011-04-1012.4074
2011-04-0912.4534
2011-04-0812.4652
2011-04-0712.4481
2011-04-0612.3815
2011-04-0512.3502
2011-04-0412.3551
2011-04-0312.3685
2011-04-0212.3896
2011-04-0112.4136
2011-03-3112.3902
2011-03-3012.418
2011-03-2912.426
2011-03-2812.4235
2011-03-2712.4146
2011-03-2612.5169
2011-03-2512.4173
2011-03-2412.5476
2011-03-2312.5079
2011-03-2212.4894
2011-03-2112.4895
2011-03-2012.517
2011-03-1912.5623
2011-03-1812.5657
2011-03-1712.5953
2011-03-1612.5965
2011-03-1512.6136
2011-03-1412.6195
2011-03-1312.6727
2011-03-1212.7213
2011-03-1112.7063
2011-03-1012.6717
2011-03-0912.6843
2011-03-0812.6892
2011-03-0712.8131
2011-03-0612.8105
2011-03-0512.8105
2011-03-0412.87
2011-03-0312.8625
2011-03-0212.8031
2011-03-0112.7851
2011-02-2812.7857
2011-02-2712.7535
2011-02-2612.829
2011-02-2512.8925
2011-02-2412.9444
2011-02-2312.9498
2011-02-2212.9481
2011-02-2112.9492
2011-02-2012.9868
2011-02-1912.9621
2011-02-1813.0001
2011-02-1712.9973
2011-02-1612.9588
2011-02-1512.8928
2011-02-1412.8894
2011-02-1312.9139
2011-02-1212.8522
2011-02-1112.8452
2011-02-1012.9057
2011-02-0912.9595
2011-02-0812.9407
2011-02-0712.9445
2011-02-0612.9213
2011-02-0512.8521
2011-02-0412.7701
2011-02-0313.6451
2011-02-0212.7252
2011-02-0112.7098
2011-01-3112.7082
2011-01-3012.6663
2011-01-2912.6782
2011-01-2812.6329
2011-01-2712.7159
2011-01-2612.8126
2011-01-2512.8142
2011-01-2412.8134
2011-01-2312.8617
2011-01-2212.9271
2011-01-2112.9742
2011-01-2013.0479
2011-01-1913.0119
2011-01-1812.9327
2011-01-1712.9319
2011-01-1612.9526
2011-01-1513.0575
2011-01-1413.1234
2011-01-1313.1269
2011-01-1213.1366
2011-01-1113.1415
2011-01-1013.1408
2011-01-0913.0185
2011-01-0812.8233
2011-01-0712.8233
2011-01-0612.7068
2011-01-0512.7085
2011-01-0412.7291
2011-01-0312.7257
2011-01-0212.6813
2011-01-0112.7405
2010-12-3112.7994
2010-12-3012.7674
2010-12-2912.8104
2010-12-2812.833
2010-12-2712.833
2010-12-2612.8423
2010-12-2512.8331
2010-12-2412.8513
2010-12-2312.8757
2010-12-2212.8846
2010-12-2112.8515
2010-12-2012.8517
2010-12-1912.8401
2010-12-1812.8604
2010-12-1712.8532
2010-12-1612.8932
2010-12-1513.0012
2010-12-1413.0354
2010-12-1313.0359
2010-12-1213.0225
2010-12-1113.0014
2010-12-1012.9922
2010-12-0912.9064
2010-12-0812.9685
2010-12-0712.8307
2010-12-0612.83
2010-12-0512.8724
2010-12-0412.9474
2010-12-0313.0331
2010-12-0212.9935
2010-12-0118.0451
2010-11-3018.0801
2010-11-2918.129
2010-11-2818.1665
2010-11-2718.1698
2010-11-2618.2611
2010-11-2518.3302
2010-11-2418.4433
2010-11-2318.4433
2010-11-2218.4465
2010-11-2118.4816
2010-11-2018.4881
2010-11-1918.5357
2010-11-1818.4379
2010-11-1718.44
2010-11-1618.587
2010-11-1518.5858
2010-11-1418.6016
2010-11-1318.57
2010-11-1218.4942
2010-11-1118.4595
2010-11-1018.4288
2010-11-0919.3111
2010-11-0818.5597
2010-11-0718.5634
2010-11-0618.569
2010-11-0518.5495
2010-11-0418.4199
2010-11-0318.3234
2010-11-0218.3985
2010-11-0118.3491
2010-10-3118.35
2010-10-3018.3065
2010-10-2918.2482
2010-10-2818.1282
2010-10-2718.0597
2010-10-2617.9948
2010-10-2517.9668
2010-10-2417.992
2010-10-2317.9998
2010-10-2218.1011
2010-10-2118.1147
2010-10-2018.2887
2010-10-1918.25
2010-10-1818.3024
2010-10-170
2010-10-1618.2508
2010-10-1518.2109
2010-10-1418.1406
2010-10-1318.1234
2010-10-1218.2753
2010-10-1118.2607
2010-10-1018.2434
2010-10-0918.2312
2010-10-0818.1313
2010-10-0718.1827
2010-10-0618.2868
2010-10-0518.1193
2010-10-0418.16
2010-10-0318.1984
2010-10-0218.1655
2010-10-0118.2756
2010-09-3018.276
2010-09-2923.6896
2010-09-2823.6896
2010-09-2723.6896
2010-09-2623.6896
2010-09-2523.6896
2010-09-2423.6896
2010-09-2323.6087
2010-09-2223.4481
2010-09-2123.5156
2010-09-2023.6315
2010-09-1923.6315
2010-09-1823.6315
2010-09-1723.5274
2010-09-1623.4527
2010-09-1523.2587
2010-09-1423.2846
2010-09-1323.2582
2010-09-1223.2582
2010-09-1123.2582
2010-09-1023.1211
2010-09-0923.327
2010-09-0823.1371
2010-09-0713.0512
2010-09-0623.3131
2010-09-0523.3131
2010-09-0423.3131
2010-09-0323.3131
2010-09-0223.247
2010-09-0123.1627
2010-08-3123.0924
2010-08-3023.4007
2010-08-2923.4007
2010-08-2823.4007
2010-08-2723.4007
2010-08-2623.3859
2010-08-2523.3859
2010-08-2423.3859
2010-08-2323.3859
2010-08-2223.3859
2010-08-2123.3859
2010-08-2023.3859
2010-08-1923.4761
2010-08-1823.5065
2010-08-1723.4933
2010-08-1623.4933
2010-08-1523.4051
2010-08-1423.4051
2010-08-1323.4051
2010-08-1223.5263
2010-08-1123.7189
2010-08-1023.6048
2010-08-0924.0573
2010-08-0824.0386
2010-08-0724.0386
2010-08-0624.0386
2010-08-0523.8733
2010-08-0424.0912
2010-08-0324.0912
2010-08-0223.9452
2010-08-0123.5635
2010-07-3123.5635
2010-07-3023.5635
2010-07-2923.4269
2010-07-2823.5329
2010-07-2723.5057
2010-07-2623.4193
2010-07-2523.2719
2010-07-2423.2719
2010-07-2323.2719
2010-07-2223.0183
2010-07-2123.0064
2010-07-2022.9203
2010-07-1923.0223
2010-07-1823.0867
2010-07-1723.0867
2010-07-1623.0867
2010-07-1523.0349
2010-07-1422.9967
2010-07-1322.7469
2010-07-1222.7469
2010-07-1122.7469
2010-07-1022.7469
2010-07-0922.7469
2010-07-0822.7469
2010-07-0722.7469
2010-07-0622.77
2010-07-0522.7957
2010-07-0422.7985
2010-07-0322.6381
2010-07-0222.6381
2010-07-0122.6381
2010-06-3022.6381
2010-06-2922.5991
2010-06-2822.5991
2010-06-2722.4206
2010-06-2622.4206
2010-06-2522.4206
2010-06-2422.6308
2010-06-2322.234
2010-06-2222.234
2010-06-2122.234
2010-06-2022.234
2010-06-1922.234
2010-06-1822.3605
2010-06-1722.2768
2010-06-1622.2768
2010-06-1522.2768
2010-06-1422.3169
2010-06-1321.896
2010-06-1221.896
2010-06-1121.896
2010-06-1022.0257
2010-06-0921.7546
2010-06-0821.7546
2010-06-0721.8927
2010-06-0621.8597
2010-06-0521.8597
2010-06-0421.8597
2010-06-0322.1405
2010-06-0222.0745
2010-06-0122.1803
2010-05-3121.7769
2010-05-3021.9762
2010-05-2921.9762
2010-05-2821.9762
2010-05-2721.7198
2010-05-2621.7198
2010-05-2521.6336
2010-05-2421.7288
2010-05-2321.572
2010-05-2221.572
2010-05-2121.572
2010-05-2021.4136
2010-05-1921.5949
2010-05-1821.8495
2010-05-1721.7642
2010-05-1622.0702
2010-05-1522.0702
2010-05-1422.0702
2010-05-1322.2108
2010-05-1222.4832
2010-05-1122.2316
2010-05-1023.091
2010-05-0922.1951
2010-05-0822.1951
2010-05-0722.1951
2010-05-0622.8034
2010-05-0523.0316
2010-05-0423.1526
2010-05-0323.0114
2010-05-0223.2448
2010-05-0123.2448
2010-04-3023.2448
2010-04-2923.2815
2010-04-2823.2339
2010-04-2723.3184
2010-04-2623.485
2010-04-2523.2722
2010-04-2423.2722
2010-04-2323.2722
2010-04-2223.3033
2010-04-2123.2819
2010-04-2023.0551
2010-04-1922.9831
2010-04-1823.06
2010-04-1723.06
2010-04-1623.06
2010-04-1523.0526
2010-04-1423.2524
2010-04-1322.954
2010-04-1222.8829
2010-04-1123.1767
2010-04-1023.1767
2010-04-0923.1767
2010-04-0822.962
2010-04-0723.0083
2010-04-0622.7522
2010-04-0522.8806
2010-04-0422.8806
2010-04-0322.8806
2010-04-0222.8806
2010-04-0122.8806
2010-03-3122.9036
2010-03-3022.7743
2010-03-2922.6353
2010-03-2822.4109
2010-03-2722.4109
2010-03-2622.4109
2010-03-2522.5201
2010-03-2422.4764
2010-03-2322.5142
2010-03-2222.6576
2010-03-2122.8378
2010-03-2022.8378
2010-03-1922.8378
2010-03-1823.1053
2010-03-1723.1413
2010-03-1622.8788
2010-03-1522.7523
2010-03-1422.401
2010-03-1322.401
2010-03-1222.401
2010-03-1122.3824
2010-03-1022.317
2010-03-0922.4457
2010-03-0822.5542
2010-03-0722.5137
2010-03-0622.5137
2010-03-0522.5137
2010-03-0422.4743
2010-03-0322.5797
2010-03-0222.4964
2010-03-0122.4362
2010-02-2822.9587
2010-02-2722.9587
2010-02-2622.9587
2010-02-2523.7215
2010-02-2423.8331
2010-02-2323.2913
2010-02-2223.3743
2010-02-2123.2481
2010-02-2023.2481
2010-02-1923.2481
2010-02-1823.515
2010-02-1723.6737
2010-02-1623.6718
2010-02-1523.6703
2010-02-1423.5977
2010-02-1323.5977
2010-02-1223.5977
2010-02-1123.4085
2010-02-1023.4353
2010-02-0923.5843
2010-02-0823.5635
2010-02-0723.7211
2010-02-0623.7211
2010-02-0523.7211
2010-02-0423.9386
2010-02-0324.0893
2010-02-0224.0556
2010-02-0124.0367
2010-01-3124.2973
2010-01-3024.2973
2010-01-2924.2973
2010-01-2824.5461
2010-01-2724.3218
2010-01-2624.3532
2010-01-2524.3657
2010-01-2424.3552
2010-01-2324.3552
2010-01-2224.3552
2010-01-2124.2767
2010-01-2024.5609
2010-01-1924.6843
2010-01-1824.4656
2010-01-1724.4565
2010-01-1624.4565
2010-01-1524.4565
2010-01-1424.6041
2010-01-1324.5867
2010-01-1224.3789
2010-01-1124.234
2010-01-1024.2509
2010-01-0924.2509
2010-01-0824.2509
2010-01-0724.034
2010-01-0624.1175
2010-01-0524.1769
2010-01-0424.4142
2010-01-0324.4603
2010-01-0224.4603
2010-01-0124.4603
2009-12-3124.4603
2009-12-3024.1663
2009-12-2924.1663
2009-12-2824.1626
2009-12-2724.4135
2009-12-2624.4135
2009-12-2524.4135
2009-12-2424.4135
2009-12-2324.4135
2009-12-2224.4135
2009-12-2124.4135
2009-12-2024.4135
2009-12-1924.4135
2009-12-1824.4135
2009-12-1724.2976
2009-12-1624.5232
2009-12-1524.4932
2009-12-1424.5176
2009-12-1324.5874
2009-12-1224.5874
2009-12-1124.5874
2009-12-1024.6048
2009-12-0924.5951
2009-12-0824.5945
2009-12-0724.6959
2009-12-0625.0515
2009-12-0525.0515
2009-12-0425.0515
2009-12-0325.0859
2009-12-0225.0215
2009-12-0125.0311
2009-11-3024.851
2009-11-2924.7259
2009-11-2824.7259
2009-11-2724.7259
2009-11-2624.8164
2009-11-2525.2292
2009-11-2425.0376
2009-11-2325.0983
2009-11-2224.7197
2009-11-2124.7197
2009-11-2024.7197
2009-11-1925.1191
2009-11-1825.3745
2009-11-1725.3736
2009-11-1625.2562
2009-11-1525.1722
2009-11-1425.1722
2009-11-1325.1722
2009-11-1225.1295
2009-11-1125.1295
2009-11-1025.2007
2009-11-0925.3321
2009-11-0824.996
2009-11-0724.996
2009-11-0624.996
2009-11-0525.0898
2009-11-0424.8006
2009-11-0324.6382
2009-11-0224.7053
2009-11-0124.9636
2009-10-3124.9636
2009-10-3024.9636
2009-10-2925.0606
2009-10-2824.581
2009-10-2724.7027
2009-10-2624.7027
2009-10-2524.7825
2009-10-2424.7825
2009-10-2324.7825
2009-10-2224.9855
2009-10-2124.8603
2009-10-2024.8186
2009-10-1924.4994
2009-10-1824.6422
2009-10-1724.6422
2009-10-1624.6422
2009-10-1524.4912
2009-10-1424.1651
2009-10-1323.8896
2009-10-1223.9031
2009-10-1124.1033
2009-10-1024.1033
2009-10-0924.1033
2009-10-0824.2624
2009-10-0723.9994
2009-10-0624.0107
2009-10-0524.0806
2009-10-0423.9121
2009-10-0323.9121
2009-10-0223.9121
2009-10-0124.1331
2009-09-3024.0856
2009-09-2924.0856
2009-09-2823.9941
2009-09-2724.0719
2009-09-2624.0719
2009-09-2524.0719
2009-09-2424.4557
2009-09-2324.8191
2009-09-2224.6357
2009-09-2124.5839
2009-09-2024.5839
2009-09-1924.5839
2009-09-1824.5839
2009-09-1724.8852
2009-09-1624.8852
2009-09-1524.6854
2009-09-1424.9972
2009-09-1325.2301
2009-09-1225.2301
2009-09-1125.2301
2009-09-1025.1164
2009-09-0924.8004
2009-09-0824.8328
2009-09-0724.7381
2009-09-0624.6873
2009-09-0524.6873
2009-09-0424.6873
2009-09-0324.5323
2009-09-0224.4905
2009-09-0124.5273
2009-08-3124.4909
2009-08-3024.6794
2009-08-2924.6794
2009-08-2824.6794
2009-08-2724.4913
2009-08-2624.3517
2009-08-2524.7811
2009-08-2424.948
2009-08-2324.9748
2009-08-2224.9748
2009-08-2124.8432
2009-08-2024.8432
2009-08-1924.8432
2009-08-1824.8432
2009-08-1724.6608
2009-08-1625.0802
2009-08-1525.0802
2009-08-1425.0802
2009-08-1325.0574
2009-08-1224.6856
2009-08-1124.9083
2009-08-1024.8882
2009-08-0925.2019
2009-08-0825.2019
2009-08-0725.2019
2009-08-0625.5227
2009-08-0525.6751
2009-08-0425.5654
2009-08-0325.2699
2009-08-0224.9424
2009-08-0124.9424
2009-07-3124.9424
2009-07-3024.9338
2009-07-2924.771
2009-07-2824.9221
2009-07-2724.9196
2009-07-2624.6204
2009-07-2524.6204
2009-07-2424.6204
2009-07-2324.8172
2009-07-2224.8172
2009-07-2124.8172
2009-07-2024.8172
2009-07-1924.8172
2009-07-1824.8172
2009-07-1724.8172
2009-07-1624.8172
2009-07-1524.8168
2009-07-1424.5846
2009-07-1324.4938
2009-07-1224.4354
2009-07-1124.4354
2009-07-1024.4354
2009-07-0924.5127
2009-07-0824.2686
2009-07-0724.4905
2009-07-0624.3636
2009-07-0524.6326
2009-07-0424.6326
2009-07-0324.6326
2009-07-0224.6482
2009-07-0124.7232
2009-06-3024.9693
2009-06-2924.9365
2009-06-2824.8738
2009-06-2724.8738
2009-06-2624.8738
2009-06-2524.4801
2009-06-2424.9508
2009-06-2324.6601
2009-06-2224.7531
2009-06-2124.8209
2009-06-2024.8209
2009-06-1924.8209
2009-06-1824.6222
2009-06-1724.8299
2009-06-1624.8299

forex