Historical Pound Sterling / Algerian Dinar (JEP/DZD)

Pound Sterling<=>Algerian Dinar. Historical prices. Updated daily


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateJEP/DZD
2012-02-180
2012-02-17119.4811
2012-02-16117.1255
2012-02-15117.7711
2012-02-14117.12
2012-02-13118.5848
2012-02-12118.4385
2012-02-11118.4385
2012-02-10118.3041
2012-02-09120.2265
2012-02-08120.3888
2012-02-07119.393
2012-02-06117.6911
2012-02-05118.5941
2012-02-04118.5941
2012-02-03119.246
2012-02-02119.0418
2012-02-01118.5898
2012-01-31119.5379
2012-01-30119.5842
2012-01-29118.5099
2012-01-28118.5099
2012-01-27118.4795
2012-01-26120.0675
2012-01-25118.8361
2012-01-24118.8074
2012-01-23117.8204
2012-01-22118.2533
2012-01-21118.2533
2012-01-20117.847
2012-01-19117.3821
2012-01-18117.3821
2012-01-17116.9323
2012-01-16116.0779
2012-01-15117.159
2012-01-14117.159
2012-01-13116.9176
2012-01-12116.7538
2012-01-11117.6017
2012-01-10117.3604
2012-01-09117.261
2012-01-08118.287
2012-01-07118.287
2012-01-06117.0808
2012-01-05117.4128
2012-01-04114.4341
2012-01-03118.7628
2012-01-02116.2799
2012-01-01117.5351
2011-12-31117.5351
2011-12-30116.4242
2011-12-29116.9839
2011-12-28117.8399
2011-12-27117.7869
2011-12-26117.818
2011-12-25117.6583
2011-12-24117.6583
2011-12-23118.1038
2011-12-22118.0093
2011-12-21117.1845
2011-12-20116.5445
2011-12-19116.4294
2011-12-18115.6398
2011-12-17115.6398
2011-12-16116.8273
2011-12-15116.2276
2011-12-14115.4921
2011-12-13116.8512
2011-12-12116.8554
2011-12-11116.9073
2011-12-10116.9073
2011-12-09116.628
2011-12-08116.7201
2011-12-07116.7201
2011-12-06115.5829
2011-12-05117.2215
2011-12-04116.2482
2011-12-03116.2482
2011-12-02116.4398
2011-12-01116.2454
2011-11-30116.2698
2011-11-29115.5102
2011-11-28116.428
2011-11-27115.6602
2011-11-26115.6602
2011-11-25116.0466
2011-11-24116.7447
2011-11-23115.7023
2011-11-22116.7018
2011-11-21117.4554
2011-11-20117.473
2011-11-19117.473
2011-11-18117.3833
2011-11-17117.5163
2011-11-16117.7636
2011-11-15118.3189
2011-11-14119.5274
2011-11-13117.3707
2011-11-12117.3707
2011-11-11118.6701
2011-11-10118.0535
2011-11-09119.3595
2011-11-08119.0116
2011-11-07118.5585
2011-11-06117.544
2011-11-05117.544
2011-11-04117.8987
2011-11-03117.4608
2011-11-02118.2196
2011-11-01117.184
2011-10-31117.4147
2011-10-30117.2133
2011-10-29117.2133
2011-10-28118.6221
2011-10-27118.3566
2011-10-26118.2203
2011-10-25118.1358
2011-10-24116.8074
2011-10-23116.2089
2011-10-22116.2089
2011-10-21116.4777
2011-10-20116.4845
2011-10-19116.2094
2011-10-18115.7928
2011-10-17116.1589
2011-10-16115.7569
2011-10-15115.7569
2011-10-14115.6106
2011-10-13116.9531
2011-10-12116.233
2011-10-11117.1562
2011-10-10115.9604
2011-10-09114.8905
2011-10-08114.8905
2011-10-07116.9442
2011-10-06115.9489
2011-10-05116.3707
2011-10-04115.2721
2011-10-03115.0266
2011-10-02115.4604
2011-10-01115.4604
2011-09-30115.8376
2011-09-29115.6605
2011-09-28114.8691
2011-09-27114.9346
2011-09-26114.0845
2011-09-25114.0845
2011-09-24114.0845
2011-09-23115.2612
2011-09-22114.4774
2011-09-21116.3878
2011-09-20116.7854
2011-09-19116.3089
2011-09-18116.0227
2011-09-17116.0227
2011-09-16117.346
2011-09-15116.9737
2011-09-14117.6185
2011-09-13118.0538
2011-09-12116.2003
2011-09-11117.965
2011-09-10117.965
2011-09-09116.1673
2011-09-08116.0917
2011-09-07115.723
2011-09-06116.3144
2011-09-05117.4496
2011-09-04117.18
2011-09-03117.18
2011-09-02118.2068
2011-09-01118.1818
2011-08-31117.9676
2011-08-30117.8991
2011-08-29117.9738
2011-08-28117.507
2011-08-27117.507
2011-08-26117.6473
2011-08-25118.0296
2011-08-24119.5251
2011-08-23118.8464
2011-08-22119.8701
2011-08-21118.8888
2011-08-20118.8888
2011-08-19118.3155
2011-08-18118.5352
2011-08-17119.514
2011-08-16119.514
2011-08-15119.0782
2011-08-14117.6683
2011-08-13117.6683
2011-08-12118.2363
2011-08-11117.3981
2011-08-10119.7934
2011-08-09119.5962
2011-08-08117.9994
2011-08-07117.9994
2011-08-06117.9994
2011-08-05118.2199
2011-08-04117.8813
2011-08-03117.5733
2011-08-02118.6296
2011-08-01119.481
2011-07-31117.3802
2011-07-30117.3802
2011-07-29119.6494
2011-07-28118.55
2011-07-27119.3953
2011-07-26118.1892
2011-07-25118.4903
2011-07-24117.3186
2011-07-23117.3186
2011-07-22116.3966
2011-07-21116.0694
2011-07-200.0086
2011-07-19115.9603
2011-07-18116.7929
2011-07-17116.7929
2011-07-16115.6858
2011-07-15116.4936
2011-07-14115.0749
2011-07-13114.8555
2011-07-12114.0308
2011-07-11116.1424
2011-07-10114.9761
2011-07-09114.8255
2011-07-08115.2642
2011-07-07114.2781
2011-07-06114.4804
2011-07-05114.6944
2011-07-04115.9564
2011-07-03115.8158
2011-07-02116.0302
2011-07-01116.2789
2011-06-30116.2736
2011-06-29116.4134
2011-06-28116.2395
2011-06-27114.8823
2011-06-26115.4555
2011-06-25115.7253
2011-06-24115.7144
2011-06-23116.4696
2011-06-22117.4498
2011-06-21116.9985
2011-06-20116.3781
2011-06-19116.8607
2011-06-18117.52
2011-06-17116.375
2011-06-16116.0117
2011-06-15117.155
2011-06-14116.8765
2011-06-13116.3068
2011-06-12116.0582
2011-06-11115.7928
2011-06-10116.8084
2011-06-09131.207
2011-06-08118.0098
2011-06-07117.2941
2011-06-06117.5953
2011-06-05118.6775
2011-06-04119.6137
2011-06-03118.9815
2011-06-02120.2294
2011-06-01121.1471
2011-05-31120.8024
2011-05-30119.9711
2011-05-29120.063
2011-05-28120.1833
2011-05-27118.8551
2011-05-26118.1168
2011-05-25116.5987
2011-05-24127.5419
2011-05-23117.0173
2011-05-22116.8517
2011-05-21116.3781
2011-05-20117.9457
2011-05-19118.8323
2011-05-18118.675
2011-05-17117.8029
2011-05-16116.7312
2011-05-15116.5665
2011-05-14117.1837
2011-05-13117.2632
2011-05-12118.3361
2011-05-11118.5302
2011-05-10118.3347
2011-05-09117.9748
2011-05-08115.3849
2011-05-07113.9092
2011-05-06115.8691
2011-05-05118.6406
2011-05-04118.7995
2011-05-03118.9681
2011-05-02118.7305
2011-05-01118.869
2011-04-30119.0349
2011-04-29119.8493
2011-04-28120.1839
2011-04-27118.6068
2011-04-26118.402
2011-04-25118.5942
2011-04-24118.8312
2011-04-23118.5479
2011-04-22117.8994
2011-04-21119.2004
2011-04-20117.6038
2011-04-19116.1609
2011-04-18117.0119
2011-04-17116.9829
2011-04-16116.8779
2011-04-15116.9571
2011-04-14116.7038
2011-04-13117.4185
2011-04-12117.3311
2011-04-11117.0004
2011-04-10117.8234
2011-04-09118.2648
2011-04-08118.4828
2011-04-07117.4916
2011-04-06116.829
2011-04-05115.3682
2011-04-04116.1019
2011-04-03116.9146
2011-04-02117.1124
2011-04-01116.8046
2011-03-31116.4796
2011-03-30116.2126
2011-03-29115.4018
2011-03-28114.9562
2011-03-27116.3184
2011-03-26117.2838
2011-03-25116.348
2011-03-24116.8691
2011-03-23116.7836
2011-03-22116.9331
2011-03-21116.5621
2011-03-20116.9876
2011-03-19117.4111
2011-03-18117.2946
2011-03-17116.3069
2011-03-16116.8332
2011-03-15116.9312
2011-03-14116.4049
2011-03-13116.4336
2011-03-12116.8795
2011-03-11116.2726
2011-03-10116.3011
2011-03-09116.3913
2011-03-08117.2728
2011-03-07118.5778
2011-03-06118.6912
2011-03-05118.6912
2011-03-04120.0964
2011-03-03119.1929
2011-03-02117.7452
2011-03-01118.9724
2011-02-28118.4867
2011-02-27116.6378
2011-02-26117.3449
2011-02-25118.4027
2011-02-24118.5314
2011-02-23117.7469
2011-02-22117.2268
2011-02-21118.1911
2011-02-20118.0444
2011-02-19117.7984
2011-02-18119.159
2011-02-17118
2011-02-16116.77
2011-02-15116.4739
2011-02-14116.6438
2011-02-13117.2289
2011-02-12116.6684
2011-02-11116.1994
2011-02-10117.241
2011-02-09117.475
2011-02-08116.7404
2011-02-07116.7938
2011-02-06117.0525
2011-02-05116.5783
2011-02-04115.1191
2011-02-03124.4799
2011-02-02116.7868
2011-02-01115.5616
2011-01-31114.6372
2011-01-30113.9992
2011-01-29114.0994
2011-01-28114.9008
2011-01-27115.7008
2011-01-26116.5377
2011-01-25116.5139
2011-01-24116.314
2011-01-23116.7262
2011-01-22117.4231
2011-01-21117.0492
2011-01-20116.9619
2011-01-19116.963
2011-01-18114.9914
2011-01-17115.4058
2011-01-16116.1838
2011-01-15117.1279
2011-01-14117.412
2011-01-13115.7072
2011-01-12115.0568
2011-01-11114.5584
2011-01-10114.6065
2011-01-09114.0015
2011-01-08112.424
2011-01-07112.424
2011-01-06113.1386
2011-01-05113.8767
2011-01-04114.8835
2011-01-03115.879
2011-01-02116.0044
2011-01-01116.5664
2010-12-31115.0621
2010-12-30114.5449
2010-12-29113.9453
2010-12-28115.1725
2010-12-27114.5229
2010-12-26114.6193
2010-12-25114.5255
2010-12-24114.7471
2010-12-23114.6363
2010-12-22114.7857
2010-12-21114.7869
2010-12-20114.6205
2010-12-19114.197
2010-12-18114.3794
2010-12-17115.6921
2010-12-16115.1862
2010-12-15117.2954
2010-12-14117.9398
2010-12-13116.4433
2010-12-12117.0369
2010-12-11116.8447
2010-12-10116.5823
2010-12-09116.3774
2010-12-08115.838
2010-12-07115.9341
2010-12-06116.0076
2010-12-05115.2804
2010-12-04116.0201
2010-12-03116.719
2010-12-02115.6162
2010-12-01114.4802
2010-11-30114.5043
2010-11-29115.2094
2010-11-28115.2083
2010-11-27115.2262
2010-11-26116.1729
2010-11-25115.889
2010-11-24116.2484
2010-11-23116.2484
2010-11-22117.8893
2010-11-21117.4722
2010-11-20117.5134
2010-11-19117.9463
2010-11-18117.389
2010-11-17116.7439
2010-11-16117.5708
2010-11-15118.1984
2010-11-14118.1211
2010-11-13117.7288
2010-11-12116.5268
2010-11-11117.6992
2010-11-10116.2132
2010-11-09121.7458
2010-11-08117.1031
2010-11-07118.0963
2010-11-06118.1318
2010-11-05118.9745
2010-11-04118.7839
2010-11-03117.4222
2010-11-02117.1831
2010-11-01117.9397
2010-10-31117.6954
2010-10-30117.416
2010-10-29116.7404
2010-10-28115.1198
2010-10-27114.3531
2010-10-26114.2511
2010-10-25115.1455
2010-10-24115.0819
2010-10-23115.13
2010-10-22114.5681
2010-10-21114.919
2010-10-20113.7716
2010-10-19115.8155
2010-10-18115.6836
2010-10-170
2010-10-16117.0335
2010-10-15116.553
2010-10-14117.4397
2010-10-13117.1437
2010-10-12116.1699
2010-10-11117.4271
2010-10-10116.7159
2010-10-09116.6357
2010-10-08116.8532
2010-10-07116.9071
2010-10-06117.248
2010-10-05115.5673
2010-10-04116.6118
2010-10-03116.9852
2010-10-02116.7737
2010-10-01116.3949
2010-09-30116.81
2010-09-29232.6655
2010-09-28232.6655
2010-09-27232.6655
2010-09-26232.6655
2010-09-25232.6655
2010-09-24232.6655
2010-09-23231.7789
2010-09-22230.2527
2010-09-21232.641
2010-09-20234.4238
2010-09-19234.4238
2010-09-18234.4238
2010-09-17233.502
2010-09-16232.8138
2010-09-15232.2323
2010-09-14232.0441
2010-09-13230.9222
2010-09-12229.8859
2010-09-11229.9448
2010-09-10228.5494
2010-09-09231.2419
2010-09-08229.3638
2010-09-07118.3921
2010-09-06115.9964
2010-09-05115.9964
2010-09-04115.9964
2010-09-03115.9964
2010-09-02115.7273
2010-09-01116.0068
2010-08-31113.5067
2010-08-30115.7173
2010-08-29115.7173
2010-08-28115.7173
2010-08-27115.7173
2010-08-26115.6395
2010-08-25115.6395
2010-08-24115.6395
2010-08-23115.6395
2010-08-22115.6395
2010-08-21115.6395
2010-08-20115.6395
2010-08-19117.3038
2010-08-18114.9907
2010-08-17117.9047
2010-08-16117.9047
2010-08-15114.6071
2010-08-14114.6071
2010-08-13114.6071
2010-08-12116.7553
2010-08-11116.2226
2010-08-10116.1833
2010-08-09116.7191
2010-08-08117.2325
2010-08-07117.2325
2010-08-06117.2325
2010-08-05114.7837
2010-08-04117.3605
2010-08-03117.3605
2010-08-02116.174
2010-08-01115.2863
2010-07-31115.2863
2010-07-30115.2863
2010-07-29112.9417
2010-07-28115.2765
2010-07-27114.3949
2010-07-26114.8014
2010-07-25115.3116
2010-07-24115.3116
2010-07-23115.3116
2010-07-22113.0144
2010-07-21113.0514
2010-07-20111.6992
2010-07-19114.1177
2010-07-18111.1237
2010-07-17111.1237
2010-07-16111.1237
2010-07-15110.9538
2010-07-14112.595
2010-07-13110.4904
2010-07-12110.4904
2010-07-11110.4904
2010-07-10110.4904
2010-07-09110.4904
2010-07-08110.4904
2010-07-07110.4904
2010-07-06111.6042
2010-07-05113.4703
2010-07-04111.8799
2010-07-03111.077
2010-07-02111.077
2010-07-01111.077
2010-06-30111.077
2010-06-29112.2426
2010-06-28112.2426
2010-06-27109.6515
2010-06-26109.6515
2010-06-25109.6515
2010-06-24111.769
2010-06-23108.4425
2010-06-22108.4425
2010-06-21108.4425
2010-06-20108.4425
2010-06-19108.4425
2010-06-18109.7512
2010-06-17110.4103
2010-06-16110.4103
2010-06-15110.4103
2010-06-14112.16
2010-06-13109.605
2010-06-12109.605
2010-06-11109.605
2010-06-10108.8225
2010-06-09108.5568
2010-06-08108.5568
2010-06-07108.827
2010-06-06109.2812
2010-06-05109.2812
2010-06-04109.2812
2010-06-03109.3509
2010-06-02109.4443
2010-06-01109.9728
2010-05-31108.0676
2010-05-30108.1488
2010-05-29108.1488
2010-05-28108.1488
2010-05-27107.265
2010-05-26107.265
2010-05-25107.1838
2010-05-24106.8872
2010-05-23106.6906
2010-05-22106.6906
2010-05-21106.6906
2010-05-20107.1229
2010-05-19106.6226
2010-05-18107.4633
2010-05-17107.303
2010-05-16107.7502
2010-05-15107.7502
2010-05-14107.7502
2010-05-13108.228
2010-05-12114.6375
2010-05-11113.9826
2010-05-10112.8896
2010-05-09109.2785
2010-05-08109.2785
2010-05-07109.2785
2010-05-06113.6784
2010-05-05112.6752
2010-05-04113.2199
2010-05-03112.5386
2010-05-02112.9616
2010-05-01112.9616
2010-04-30112.9616
2010-04-29113.2655
2010-04-28113.032
2010-04-27113.4209
2010-04-26113.2442
2010-04-25113.2417
2010-04-24113.2417
2010-04-23113.2417
2010-04-22113.3307
2010-04-21112.4545
2010-04-20112.1349
2010-04-19111.844
2010-04-18112.1976
2010-04-17112.1976
2010-04-16112.1976
2010-04-15112.1856
2010-04-14111.6499
2010-04-13111.685
2010-04-12111.3395
2010-04-11112.7389
2010-04-10112.7389
2010-04-09112.7389
2010-04-08111.2211
2010-04-07111.3322
2010-04-06111.106
2010-04-05111.3316
2010-04-04111.3316
2010-04-03111.3316
2010-04-02111.3316
2010-04-01111.3316
2010-03-31111.7993
2010-03-30110.3334
2010-03-29109.9698
2010-03-28108.6962
2010-03-27108.6962
2010-03-26108.6962
2010-03-25109.2373
2010-03-24109.0095
2010-03-23109.9068
2010-03-22108.7126
2010-03-21111.4679
2010-03-20111.4679
2010-03-19111.4679
2010-03-18111.3645
2010-03-17111.4158
2010-03-16110.2124
2010-03-15108.7605
2010-03-14108.9805
2010-03-13108.9805
2010-03-12108.9805
2010-03-11108.8982
2010-03-10108.5992
2010-03-09109.1449
2010-03-08110.2346
2010-03-07109.6334
2010-03-06109.6334
2010-03-05109.6334
2010-03-04109.3297
2010-03-03107.6217
2010-03-02109.0586
2010-03-01109.0804
2010-02-28110.4039
2010-02-27110.4039
2010-02-26110.4039
2010-02-25114.6232
2010-02-24114.7655
2010-02-23112.5624
2010-02-22112.9452
2010-02-21112.6937
2010-02-20112.6937
2010-02-19112.6937
2010-02-18114.096
2010-02-17115.1788
2010-02-16113.8802
2010-02-15113.7241
2010-02-14114.2844
2010-02-13114.2844
2010-02-12114.2844
2010-02-11111.5968
2010-02-10113.782
2010-02-09114.0026
2010-02-08114.7255
2010-02-07114.6571
2010-02-06114.6571
2010-02-05114.6571
2010-02-04115.4941
2010-02-03114.9557
2010-02-02115.6812
2010-02-01114.8335
2010-01-31116.6958
2010-01-30116.6958
2010-01-29116.6958
2010-01-28116.8129
2010-01-27117.2711
2010-01-26116.6263
2010-01-25115.7049
2010-01-24116.5646
2010-01-23116.5646
2010-01-22116.5646
2010-01-21114.6223
2010-01-20116.731
2010-01-19117.5714
2010-01-18117.0308
2010-01-17117.0762
2010-01-16117.0762
2010-01-15117.0762
2010-01-14116.6765
2010-01-13116.4803
2010-01-12114.8121
2010-01-11115.7399
2010-01-10114.7673
2010-01-09114.7673
2010-01-08114.7673
2010-01-07114.0663
2010-01-06114.7826
2010-01-05114.9817
2010-01-04116.1613
2010-01-03115.5398
2010-01-02115.5398
2010-01-01115.5398
2009-12-31115.5398
2009-12-30116.4378
2009-12-29116.4378
2009-12-28115.6116
2009-12-27117.181
2009-12-26117.181
2009-12-25117.181
2009-12-24117.181
2009-12-23117.181
2009-12-22117.181
2009-12-21117.181
2009-12-20117.181
2009-12-19117.181
2009-12-18117.181
2009-12-17115.6941
2009-12-16115.6142
2009-12-15117.0492
2009-12-14118.6406
2009-12-13118.4146
2009-12-12118.4146
2009-12-11118.4146
2009-12-10116.5079
2009-12-09117.3863
2009-12-08117.1826
2009-12-07118.5377
2009-12-06119.8994
2009-12-05119.8994
2009-12-04119.8994
2009-12-03119.8782
2009-12-02120.4324
2009-12-01119.6689
2009-11-30117.9221
2009-11-29117.4932
2009-11-28117.4932
2009-11-27117.4932
2009-11-26119.2285
2009-11-25119.4282
2009-11-24118.7932
2009-11-23120.0375
2009-11-22119.3298
2009-11-21119.3298
2009-11-20119.3298
2009-11-19120.385
2009-11-18121.3067
2009-11-17121.1614
2009-11-16120.6819
2009-11-15120.577
2009-11-14120.577
2009-11-13120.577
2009-11-12119.388
2009-11-11119.078
2009-11-10119.5458
2009-11-09121.0039
2009-11-08119.7961
2009-11-07119.7961
2009-11-06119.7961
2009-11-05120.1341
2009-11-04119.8666
2009-11-03118.5281
2009-11-02118.657
2009-11-01119.7587
2009-10-31119.7587
2009-10-30119.7587
2009-10-29119.4191
2009-10-28118.7773
2009-10-27117.8861
2009-10-26117.8861
2009-10-25118.2
2009-10-24118.2
2009-10-23118.2
2009-10-22119.2307
2009-10-21118.4212
2009-10-20118.695
2009-10-19117.902
2009-10-18115.3136
2009-10-17115.3136
2009-10-16115.3136
2009-10-15114.8213
2009-10-14115.2426
2009-10-13111.7695
2009-10-12111.9436
2009-10-11112.9623
2009-10-10112.9623
2009-10-09112.9623
2009-10-08115.367
2009-10-07112.5933
2009-10-06112.7652
2009-10-05113.3348
2009-10-04112.7369
2009-10-03112.7369
2009-10-02112.7369
2009-10-01113.6808
2009-09-30113.5553
2009-09-29113.5553
2009-09-28112.6393
2009-09-27114.5305
2009-09-26114.5305
2009-09-25114.5305
2009-09-24114.7455
2009-09-23117.5958
2009-09-22116.8444
2009-09-21116.6671
2009-09-20116.6671
2009-09-19116.6671
2009-09-18116.6671
2009-09-17116.9581
2009-09-16116.9581
2009-09-15118.297
2009-09-14119.0308
2009-09-13118.592
2009-09-12118.592
2009-09-11118.592
2009-09-10118.2655
2009-09-09117.5715
2009-09-08117.895
2009-09-07117.111
2009-09-06116.8661
2009-09-05116.8661
2009-09-04116.8661
2009-09-03118.206
2009-09-02115.9901
2009-09-01117.2532
2009-08-31117.9611
2009-08-30118.1706
2009-08-29118.1706
2009-08-28118.1706
2009-08-27117.2742
2009-08-26117.4592
2009-08-25118.3891
2009-08-24117.9266
2009-08-23118.2294
2009-08-22118.2294
2009-08-21119.4701
2009-08-20119.4701
2009-08-19119.4701
2009-08-18119.4701
2009-08-17117.2853
2009-08-16119.9952
2009-08-15119.9952
2009-08-14119.9952
2009-08-13120.7589
2009-08-12118.1123
2009-08-11118.2558
2009-08-10119.0207
2009-08-09121.4375
2009-08-08121.4375
2009-08-07121.4375
2009-08-06122.9578
2009-08-05120.9439
2009-08-04122.5337
2009-08-03119.972
2009-08-02118.1179
2009-08-01118.1179
2009-07-31118.1179
2009-07-30118.2336
2009-07-29117.1189
2009-07-28117.5947
2009-07-27117.6846
2009-07-26117.1172
2009-07-25117.1172
2009-07-24117.1172
2009-07-23119.7062
2009-07-22119.7062
2009-07-21119.7062
2009-07-20119.7062
2009-07-19119.7062
2009-07-18119.7062
2009-07-17119.7062
2009-07-16119.7062
2009-07-15119.7777
2009-07-14118.6648
2009-07-13118.2037
2009-07-12118.2364
2009-07-11118.2364
2009-07-10118.2364
2009-07-09118.386
2009-07-08117.9785
2009-07-07118.7145
2009-07-06118.4145
2009-07-05117.4432
2009-07-04117.4432
2009-07-03117.4432
2009-07-02119.651
2009-07-01118.1861
2009-06-30118.5326
2009-06-29120.2636
2009-06-28120.8197
2009-06-27120.8197
2009-06-26120.8197
2009-06-25118.9631
2009-06-24120.8071
2009-06-23120.0308
2009-06-22120.3671
2009-06-21120.3763
2009-06-20120.3763
2009-06-19120.3763
2009-06-18118.8909
2009-06-17120.4897
2009-06-16120.4897

forex