Historical Pound Sterling / Djibouti Franc (JEP/DJF)

Pound Sterling<=>Djibouti Franc. Historical prices. Updated daily


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateJEP/DJF
2012-02-180
2012-02-17283.2693
2012-02-16280.4225
2012-02-15280.7826
2012-02-14279.9776
2012-02-13284.9904
2012-02-12284.0796
2012-02-11284.0796
2012-02-10284.136
2012-02-09283.1565
2012-02-08285.2103
2012-02-07284.5519
2012-02-06282.3896
2012-02-05282.4593
2012-02-04282.4593
2012-02-03284.7881
2012-02-02283.4708
2012-02-01279.5231
2012-01-31283.7109
2012-01-30282.8486
2012-01-29280.3527
2012-01-28280.3527
2012-01-27279.2976
2012-01-26281.6289
2012-01-25278.8173
2012-01-24277.8547
2012-01-23277.9424
2012-01-22276.4512
2012-01-21276.4512
2012-01-20276.6398
2012-01-19276.2921
2012-01-18276.2921
2012-01-17274.9104
2012-01-16272.9312
2012-01-15273.9118
2012-01-14273.9118
2012-01-13277.8091
2012-01-12276.7694
2012-01-11277.2683
2012-01-10276.9201
2012-01-09276.3696
2012-01-08276.6365
2012-01-07276.6365
2012-01-06276.5313
2012-01-05279.6692
2012-01-04280.4225
2012-01-03278.8853
2012-01-02274.9134
2012-01-01276.3688
2011-12-31276.3688
2011-12-30275.5299
2011-12-29276.4495
2011-12-28280.2874
2011-12-27282.0795
2011-12-26280.0454
2011-12-25280.0911
2011-12-24280.0911
2011-12-23280.7475
2011-12-22281.788
2011-12-21282.178
2011-12-20275.9413
2011-12-19278.3105
2011-12-18277.3156
2011-12-17277.3156
2011-12-16277.213
2011-12-15276.5615
2011-12-14275.8168
2011-12-13277.286
2011-12-12281.3427
2011-12-11280.3977
2011-12-10280.3977
2011-12-09278.9695
2011-12-08281.427
2011-12-07281.427
2011-12-06279.6239
2011-12-05277.7293
2011-12-04281.6712
2011-12-03281.6712
2011-12-02280.2243
2011-12-01281.5415
2011-11-30281.0853
2011-11-29277.2401
2011-11-28279.0497
2011-11-27278.4677
2011-11-26278.4677
2011-11-25278.9973
2011-11-24280.2626
2011-11-23280.4156
2011-11-22280.7755
2011-11-21283.2729
2011-11-20284.2896
2011-11-19284.2896
2011-11-18283.2741
2011-11-17283.2461
2011-11-16283.3326
2011-11-15284.5506
2011-11-14289.0642
2011-11-13285.0061
2011-11-12285.0061
2011-11-11286.0525
2011-11-10285.5568
2011-11-09288.0632
2011-11-08287.1491
2011-11-07287.7903
2011-11-06286.2395
2011-11-05286.2395
2011-11-04288.4281
2011-11-03284.7219
2011-11-02287.493
2011-11-01284.801
2011-10-31287.2828
2011-10-30287.7367
2011-10-29287.7367
2011-10-28290.6726
2011-10-27288.3919
2011-10-26286.1871
2011-10-25285.5737
2011-10-24285.8995
2011-10-23282.5675
2011-10-22282.5675
2011-10-21283.5541
2011-10-20280.5889
2011-10-19282.4676
2011-10-18281.2039
2011-10-17284.5277
2011-10-16283.4302
2011-10-15283.4302
2011-10-14281.3172
2011-10-13284.2145
2011-10-12281.3549
2011-10-11283.4033
2011-10-10277.7732
2011-10-09277.3596
2011-10-08277.3596
2011-10-07279.1722
2011-10-06276.402
2011-10-05277.1159
2011-10-04276.6531
2011-10-03276.8847
2011-10-02278.5293
2011-10-01278.5293
2011-09-30280.1869
2011-09-29280.1449
2011-09-28279.9252
2011-09-27278.9353
2011-09-26277.7398
2011-09-25273.8817
2011-09-24273.8817
2011-09-23279.0752
2011-09-22280.5401
2011-09-21280.3222
2011-09-20282.5711
2011-09-19280.904
2011-09-18282.4706
2011-09-17282.4706
2011-09-16283.7291
2011-09-15283.58
2011-09-14284.8535
2011-09-13285.4078
2011-09-12281.7615
2011-09-11284.8615
2011-09-10284.8615
2011-09-09284.6586
2011-09-08287.8084
2011-09-07287.9243
2011-09-06287.7631
2011-09-05289.6957
2011-09-04289.6035
2011-09-03289.6035
2011-09-02291.4889
2011-09-01289.5825
2011-08-31292.2488
2011-08-30294.5643
2011-08-29295.2007
2011-08-28291.4583
2011-08-27291.4583
2011-08-26291.7791
2011-08-25296.2061
2011-08-24296.0739
2011-08-23293.6244
2011-08-22296.8898
2011-08-21294.8365
2011-08-20294.8365
2011-08-19295.6855
2011-08-18294.598
2011-08-17296.1114
2011-08-16296.1114
2011-08-15294.1582
2011-08-14292.89
2011-08-13292.89
2011-08-12291.8406
2011-08-11289.285
2011-08-10295.8854
2011-08-09294.7505
2011-08-08296.888
2011-08-07293.1284
2011-08-06293.1284
2011-08-05291.3592
2011-08-04295.002
2011-08-03292.862
2011-08-02292.5084
2011-08-01295.3584
2011-07-31290.4389
2011-07-30290.4389
2011-07-29294.6413
2011-07-28292.9152
2011-07-27295.5713
2011-07-26291.4805
2011-07-25293.5536
2011-07-24293.3814
2011-07-23293.3814
2011-07-22292.05
2011-07-21288.351
2011-07-200.0034
2011-07-19285.7104
2011-07-18284.717
2011-07-17281.9178
2011-07-16281.9178
2011-07-15287.1055
2011-07-14286.2538
2011-07-13280.9142
2011-07-12281.4914
2011-07-11287.5388
2011-07-10284.5068
2011-07-09284.1343
2011-07-08287.4216
2011-07-07283.8031
2011-07-06287.599
2011-07-05287.9776
2011-07-04289.4482
2011-07-03286.8304
2011-07-02287.3616
2011-07-01287.7131
2011-06-30290.2597
2011-06-29290.2888
2011-06-28288.9705
2011-06-27285.8558
2011-06-26287.0436
2011-06-25287.7146
2011-06-24285.8859
2011-06-23286.0648
2011-06-22290.5128
2011-06-21289.0726
2011-06-20290.4409
2011-06-19291.7261
2011-06-18293.3721
2011-06-17287.9002
2011-06-16287.3956
2011-06-15293.8283
2011-06-14290.6229
2011-06-13289.2436
2011-06-12288.6055
2011-06-11287.9454
2011-06-10290.3367
2011-06-09325.9489
2011-06-08293.4077
2011-06-07293.8685
2011-06-06295.0767
2011-06-05294.0584
2011-06-04296.3782
2011-06-03294.5589
2011-06-02293.5868
2011-06-01298.6676
2011-05-31297.8586
2011-05-30295.7699
2011-05-29293.9757
2011-05-28294.2702
2011-05-27293.6451
2011-05-26291.6189
2011-05-25289.8828
2011-05-24315.1062
2011-05-23290.1821
2011-05-22289.592
2011-05-21288.4182
2011-05-20292.3235
2011-05-19293.6268
2011-05-18291.1299
2011-05-17291.3248
2011-05-16290.2946
2011-05-15287.2423
2011-05-14288.7655
2011-05-13291.5346
2011-05-12294.2638
2011-05-11292.2703
2011-05-10294.2604
2011-05-09295.6368
2011-05-08290.9314
2011-05-07287.2106
2011-05-06291.1511
2011-05-05298.2396
2011-05-04298.7234
2011-05-03299.5049
2011-05-02300.1661
2011-05-01298.7537
2011-04-30299.1706
2011-04-29299.8726
2011-04-28298.4246
2011-04-27298.742
2011-04-26293.5529
2011-04-25296.1156
2011-04-24296.7071
2011-04-23295.9997
2011-04-22296.669
2011-04-21296.0863
2011-04-20293.9476
2011-04-19288.8559
2011-04-18292.0412
2011-04-17290.5281
2011-04-16290.2673
2011-04-15290.0873
2011-04-14289.8361
2011-04-13291.7217
2011-04-12292.5739
2011-04-11293.6858
2011-04-10295.7532
2011-04-09296.8589
2011-04-08292.1841
2011-04-07290.7479
2011-04-06290.6966
2011-04-05286.2968
2011-04-04289.3481
2011-04-03287.3713
2011-04-02287.8576
2011-04-01289.3537
2011-03-31286.0493
2011-03-30285.3938
2011-03-29285.5052
2011-03-28287.391
2011-03-27287.9104
2011-03-26287.8627
2011-03-25289.5192
2011-03-24288.3967
2011-03-23289.3449
2011-03-22292.3115
2011-03-21291.4053
2011-03-20286.3635
2011-03-19287.4003
2011-03-18288.6992
2011-03-17288.7573
2011-03-16287.1305
2011-03-15287.4134
2011-03-14289.3423
2011-03-13288.5794
2011-03-12289.6845
2011-03-11286.5992
2011-03-10289.8066
2011-03-09289.9296
2011-03-08289.3861
2011-03-07294.7437
2011-03-06290.4759
2011-03-05290.4759
2011-03-04293.1334
2011-03-03293.4103
2011-03-02289.847
2011-03-01290.874
2011-02-28289.2932
2011-02-27288.8102
2011-02-26290.5611
2011-02-25293.4945
2011-02-24293.5516
2011-02-23289.4177
2011-02-22289.2433
2011-02-21291.604
2011-02-20292.0578
2011-02-19290.2129
2011-02-18288.6664
2011-02-17290.7525
2011-02-16288.7119
2011-02-15287.0723
2011-02-14287.2525
2011-02-13287.5777
2011-02-12286.2027
2011-02-11284.8309
2011-02-10291.199
2011-02-09291.0961
2011-02-08289.875
2011-02-07290.0062
2011-02-06288.4245
2011-02-05287.8457
2011-02-04286.8004
2011-02-03310.2938
2011-02-02289.9894
2011-02-01284.7587
2011-01-31284.4557
2011-01-30280.7612
2011-01-29281.0077
2011-01-28285.1097
2011-01-27286.7377
2011-01-26288.5736
2011-01-25286.8979
2011-01-24288.3126
2011-01-23289.0107
2011-01-22290.4367
2011-01-21290.1347
2011-01-20287.8422
2011-01-19289.8022
2011-01-18284.5275
2011-01-17285.6703
2011-01-16286.5586
2011-01-15287.6538
2011-01-14289.7625
2011-01-13284.7761
2011-01-12282.7536
2011-01-11278.8941
2011-01-10281.0737
2011-01-09278.7738
2011-01-08273.8934
2011-01-07273.8934
2011-01-06276.3485
2011-01-05277.1693
2011-01-04279.2883
2011-01-03279.94
2011-01-02275.7358
2011-01-01277.072
2010-12-31281.8868
2010-12-30277.2896
2010-12-29278.5079
2010-12-28278.9818
2010-12-27278.788
2010-12-26278.2239
2010-12-25277.9962
2010-12-24279.3332
2010-12-23277.2955
2010-12-22280.1639
2010-12-21280.1849
2010-12-20279.704
2010-12-19280.0937
2010-12-18280.5411
2010-12-17282.7772
2010-12-16279.9607
2010-12-15284.9109
2010-12-14286.6698
2010-12-13284.7279
2010-12-12283.8432
2010-12-11283.3775
2010-12-10284.9521
2010-12-09284.7237
2010-12-08284.0167
2010-12-07283.5601
2010-12-06283.7403
2010-12-05282.7879
2010-12-04283.4081
2010-12-03283.9249
2010-12-02282.2101
2010-12-01278.8719
2010-11-30277.9535
2010-11-29281.7879
2010-11-28277.702
2010-11-27277.7443
2010-11-26284.8381
2010-11-25284.142
2010-11-24284.6733
2010-11-23284.6733
2010-11-22290.3857
2010-11-21288.4018
2010-11-20288.5028
2010-11-19287.8647
2010-11-18286.5536
2010-11-17285.5608
2010-11-16287.568
2010-11-15291.4636
2010-11-14290.2585
2010-11-13289.526
2010-11-12287.2252
2010-11-11288.5882
2010-11-10287.5503
2010-11-09299.0347
2010-11-08290.9476
2010-11-07292.1427
2010-11-06292.2304
2010-11-05291.1515
2010-11-04293.5909
2010-11-03290.6606
2010-11-02289.6345
2010-11-01287.2348
2010-10-31288.6726
2010-10-30287.9875
2010-10-29286.5134
2010-10-28283.0552
2010-10-27281.084
2010-10-26280.8171
2010-10-25284.9869
2010-10-24282.7819
2010-10-23283.882
2010-10-22283.654
2010-10-21284.5549
2010-10-20281.6913
2010-10-19284.6008
2010-10-18286.2387
2010-10-170
2010-10-16283.9434
2010-10-15288.0744
2010-10-14289.8707
2010-10-13286.7169
2010-10-12286.6003
2010-10-11289.4853
2010-10-10287.837
2010-10-09287.6392
2010-10-08285.8597
2010-10-07288.2808
2010-10-06286.2631
2010-10-05284.2027
2010-10-04284.4724
2010-10-03285.3114
2010-10-02284.7956
2010-10-01286.0414
2010-09-30285.8342
2010-09-29563.414
2010-09-28563.414
2010-09-27563.414
2010-09-26563.414
2010-09-25563.414
2010-09-24563.414
2010-09-23566.0151
2010-09-22564.377
2010-09-21561.3812
2010-09-20563.7043
2010-09-19563.7043
2010-09-18563.7043
2010-09-17561.484
2010-09-16559.8114
2010-09-15557.5618
2010-09-14559.1751
2010-09-13558.1762
2010-09-12553.7998
2010-09-11553.9402
2010-09-10548.034
2010-09-09558.916
2010-09-08552.6147
2010-09-07276.2391
2010-09-06279.1397
2010-09-05279.1397
2010-09-04279.1397
2010-09-03279.1397
2010-09-02278.2727
2010-09-01271.3892
2010-08-31270.5664
2010-08-30280.1107
2010-08-29280.1107
2010-08-28280.1107
2010-08-27280.1107
2010-08-26279.9943
2010-08-25279.9943
2010-08-24279.9943
2010-08-23279.9943
2010-08-22279.9943
2010-08-21279.9943
2010-08-20279.9943
2010-08-19275.0606
2010-08-18275.4648
2010-08-17275.2624
2010-08-16275.2624
2010-08-15274.3301
2010-08-14274.3301
2010-08-13274.3301
2010-08-12281.616
2010-08-11283.9194
2010-08-10276.649
2010-08-09288.431
2010-08-08283.8474
2010-08-07283.8474
2010-08-06283.8474
2010-08-05279.7167
2010-08-04288.3755
2010-08-03288.3755
2010-08-02286.6285
2010-08-01282.0589
2010-07-31282.0589
2010-07-30282.0589
2010-07-29274.5644
2010-07-28281.7709
2010-07-27281.3668
2010-07-26280.3331
2010-07-25278.5691
2010-07-24278.5691
2010-07-23278.5691
2010-07-22275.5354
2010-07-21275.3916
2010-07-20274.3615
2010-07-19275.3484
2010-07-18270.4984
2010-07-17270.4984
2010-07-16270.4984
2010-07-15269.9016
2010-07-14275.2745
2010-07-13266.9438
2010-07-12266.9438
2010-07-11266.9438
2010-07-10266.9438
2010-07-09266.9438
2010-07-08266.9438
2010-07-07266.9438
2010-07-06267.0978
2010-07-05272.9455
2010-07-04267.1988
2010-07-03271.0014
2010-07-02271.0014
2010-07-01271.0014
2010-06-30271.0014
2010-06-29264.7873
2010-06-28264.7873
2010-06-27262.7689
2010-06-26262.7689
2010-06-25262.7689
2010-06-24270.9693
2010-06-23260.5081
2010-06-22260.5081
2010-06-21260.5081
2010-06-20260.5081
2010-06-19260.5081
2010-06-18267.658
2010-06-17266.6576
2010-06-16266.6576
2010-06-15266.6576
2010-06-14267.1377
2010-06-13256.5674
2010-06-12256.5674
2010-06-11256.5674
2010-06-10263.668
2010-06-09256.4822
2010-06-08256.4822
2010-06-07262.06
2010-06-06259.3999
2010-06-05259.3999
2010-06-04259.3999
2010-06-03265.0265
2010-06-02261.5317
2010-06-01262.7848
2010-05-31255.2245
2010-05-30263.132
2010-05-29263.132
2010-05-28263.132
2010-05-27260.0605
2010-05-26260.0605
2010-05-25259.0301
2010-05-24256.9623
2010-05-23252.7531
2010-05-22252.7531
2010-05-21252.7531
2010-05-20254.1435
2010-05-19258.4946
2010-05-18261.5434
2010-05-17256.5577
2010-05-16263.9075
2010-05-15263.9075
2010-05-14263.9075
2010-05-13265.8685
2010-05-12277.7332
2010-05-11260.4802
2010-05-10273.5711
2010-05-09261.7111
2010-05-08261.7111
2010-05-07261.7111
2010-05-06272.8758
2010-05-05272.8675
2010-05-04274.2979
2010-05-03272.6292
2010-05-02275.3994
2010-05-01275.3994
2010-04-30275.3994
2010-04-29275.834
2010-04-28275.2701
2010-04-27276.2717
2010-04-26278.2696
2010-04-25275.7248
2010-04-24275.7248
2010-04-23275.7248
2010-04-22276.0911
2010-04-21275.8396
2010-04-20273.1511
2010-04-19272.2992
2010-04-18273.2108
2010-04-17273.2108
2010-04-16273.2108
2010-04-15273.1227
2010-04-14277.7734
2010-04-13271.9581
2010-04-12271.1124
2010-04-11274.5928
2010-04-10274.5928
2010-04-09274.5928
2010-04-08274.705
2010-04-07267.2565
2010-04-06266.5791
2010-04-05271.1844
2010-04-04271.1844
2010-04-03271.1844
2010-04-02271.1844
2010-04-01271.1844
2010-03-31271.1044
2010-03-30269.8344
2010-03-29268.1871
2010-03-28268.1878
2010-03-27268.1878
2010-03-26268.1878
2010-03-25265.5431
2010-03-24267.0908
2010-03-23262.6649
2010-03-22270.0834
2010-03-21272.2395
2010-03-20272.2395
2010-03-19272.2395
2010-03-18275.4282
2010-03-17275.8575
2010-03-16272.7273
2010-03-15271.2203
2010-03-14265.4107
2010-03-13265.4107
2010-03-12265.4107
2010-03-11265.1928
2010-03-10264.4175
2010-03-09265.9447
2010-03-08267.2295
2010-03-07266.7485
2010-03-06266.7485
2010-03-05266.7485
2010-03-04266.2818
2010-03-03263.5364
2010-03-02266.5405
2010-03-01265.8298
2010-02-28272.8949
2010-02-27272.8949
2010-02-26272.8949
2010-02-25273.5989
2010-02-24275.0208
2010-02-23269.9323
2010-02-22270.5069
2010-02-21269.4316
2010-02-20269.4316
2010-02-19269.4316
2010-02-18272.5254
2010-02-17275.7983
2010-02-16281.7403
2010-02-15282.0846
2010-02-14273.4037
2010-02-13273.4037
2010-02-12273.4037
2010-02-11273.0974
2010-02-10273.3971
2010-02-09246.7766
2010-02-08246.5599
2010-02-07248.2084
2010-02-06248.2084
2010-02-05248.2084
2010-02-04250.4824
2010-02-03252.0615
2010-02-02251.7071
2010-02-01251.5231
2010-01-31254.2371
2010-01-30254.2371
2010-01-29254.2371
2010-01-28256.8402
2010-01-27256.1893
2010-01-26254.8207
2010-01-25253.3388
2010-01-24255.2448
2010-01-23255.2448
2010-01-22255.2448
2010-01-21256.5228
2010-01-20261.0624
2010-01-19262.373
2010-01-18261.781
2010-01-17262.091
2010-01-16262.091
2010-01-15262.091
2010-01-14265.5948
2010-01-13269.8837
2010-01-12263.969
2010-01-11264.1493
2010-01-10265.7965
2010-01-09265.7965
2010-01-08265.7965
2010-01-07263.4185
2010-01-06269.5252
2010-01-05267.7884
2010-01-04262.8301
2010-01-03263.3252
2010-01-02263.3252
2010-01-01263.3252
2009-12-31263.3252
2009-12-30260.1598
2009-12-29260.1598
2009-12-28260.119
2009-12-27262.8206
2009-12-26262.8206
2009-12-25262.8206
2009-12-24262.8206
2009-12-23262.8206
2009-12-22262.8206
2009-12-21262.8206
2009-12-20262.8206
2009-12-19262.8206
2009-12-18262.8206
2009-12-17261.5764
2009-12-16265.7474
2009-12-15263.6791
2009-12-14263.9357
2009-12-13264.6851
2009-12-12264.6851
2009-12-11264.6851
2009-12-10264.899
2009-12-09264.776
2009-12-08264.7702
2009-12-07265.8624
2009-12-06269.615
2009-12-05269.615
2009-12-04269.615
2009-12-03270.0593
2009-12-02271.1614
2009-12-01269.4696
2009-11-30267.4375
2009-11-29266.4992
2009-11-28266.4992
2009-11-27266.4992
2009-11-26269.2578
2009-11-25275.6842
2009-11-24275.2484
2009-11-23279.2398
2009-11-22276.863
2009-11-21276.863
2009-11-20276.863
2009-11-19280.7175
2009-11-18283.574
2009-11-17285.2417
2009-11-16287.7706
2009-11-15286.7287
2009-11-14286.7287
2009-11-13286.7287
2009-11-12286.5949
2009-11-11286.6602
2009-11-10289.5735
2009-11-09291.151
2009-11-08287.4533
2009-11-07287.4533
2009-11-06287.4533
2009-11-05289.3977
2009-11-04288.0281
2009-11-03284.3502
2009-11-02285.0488
2009-11-01288.0356
2009-10-31288.0356
2009-10-30288.0356
2009-10-29288.8952
2009-10-28285.2509
2009-10-27284.7678
2009-10-26284.7678
2009-10-25286.5083
2009-10-24286.5083
2009-10-23286.5083
2009-10-22288.8542
2009-10-21288.7542
2009-10-20286.2679
2009-10-19289.0573
2009-10-18284.1808
2009-10-17284.1808
2009-10-16284.1808
2009-10-15283.3833
2009-10-14281.2729
2009-10-13279.8179
2009-10-12280.0352
2009-10-11282.4051
2009-10-10282.4051
2009-10-09282.4051
2009-10-08284.4004
2009-10-07281.1875
2009-10-06276.9117
2009-10-05277.718
2009-10-04276.1009
2009-10-03276.1009
2009-10-02276.1009
2009-10-01278.3227
2009-09-30278.3403
2009-09-29278.3403
2009-09-28277.025
2009-09-27278.4571
2009-09-26278.4571
2009-09-25278.4571
2009-09-24284.5383
2009-09-23288.6408
2009-09-22287.2889
2009-09-21285.1351
2009-09-20285.1351
2009-09-19285.1351
2009-09-18285.1351
2009-09-17289.4548
2009-09-16289.4548
2009-09-15289.263
2009-09-14292.8294
2009-09-13293.4652
2009-09-12293.4652
2009-09-11293.4652
2009-09-10292.2269
2009-09-09293.0913
2009-09-08291.1546
2009-09-07288.3313
2009-09-06287.5636
2009-09-05287.5636
2009-09-04287.5636
2009-09-03287.1425
2009-09-02284.9009
2009-09-01287.8316
2009-08-31287.3305
2009-08-30286.3297
2009-08-29286.3297
2009-08-28286.3297
2009-08-27284.5481
2009-08-26285.7746
2009-08-25288.6681
2009-08-24292.4117
2009-08-23291.3998
2009-08-22291.3998
2009-08-21291.0441
2009-08-20291.0441
2009-08-19291.0441
2009-08-18291.0441
2009-08-17287.2659
2009-08-16291.3919
2009-08-15291.3919
2009-08-14291.3919
2009-08-13292.1095
2009-08-12288.937
2009-08-11290.1509
2009-08-10293.719
2009-08-09293.7926
2009-08-08293.7926
2009-08-07293.7926
2009-08-06297.3964
2009-08-05298.2225
2009-08-04297.8051
2009-08-03296.5498
2009-08-02293.0159
2009-08-01293.0159
2009-07-31293.0159
2009-07-30292.0521
2009-07-29289.8712
2009-07-28291.9121
2009-07-27292.1364
2009-07-26290.5048
2009-07-25290.5048
2009-07-24290.5048
2009-07-23291.0702
2009-07-22291.0702
2009-07-21291.0702
2009-07-20291.0702
2009-07-19291.0702
2009-07-18291.0702
2009-07-17291.0702
2009-07-16291.0702
2009-07-15291.0801
2009-07-14288.3418
2009-07-13287.2583
2009-07-12286.7821
2009-07-11286.7821
2009-07-10286.7821
2009-07-09287.6898
2009-07-08285.6857
2009-07-07288.2576
2009-07-06286.6979
2009-07-05290.1562
2009-07-04290.1562
2009-07-03290.1562
2009-07-02290.2507
2009-07-01292.508
2009-06-30294.0065
2009-06-29290.3731
2009-06-28292.4881
2009-06-27292.4881
2009-06-26292.4881
2009-06-25288.2717
2009-06-24293.4708
2009-06-23290.3741
2009-06-22291.2829
2009-06-21291.9979
2009-06-20291.9979
2009-06-19291.9979
2009-06-18290.597
2009-06-17292.0367
2009-06-16292.0367

forex