Historical Pound Sterling / Swiss Franc (JEP/CHF)

Pound Sterling<=>Swiss Franc. Historical prices. Updated daily


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateJEP/CHF
2012-02-171.4578
2012-02-161.4474
2012-02-151.4437
2012-02-141.4401
2012-02-131.4517
2012-02-121.4451
2012-02-111.4451
2012-02-101.4431
2012-02-091.4485
2012-02-081.4581
2012-02-071.4584
2012-02-061.4503
2012-02-051.4488
2012-02-041.4488
2012-02-031.4571
2012-02-021.4444
2012-02-011.4412
2012-01-311.4436
2012-01-301.4405
2012-01-291.4442
2012-01-281.4442
2012-01-271.4398
2012-01-261.4533
2012-01-251.4474
2012-01-241.4438
2012-01-231.4477
2012-01-221.4475
2012-01-211.4475
2012-01-201.4451
2012-01-191.4541
2012-01-181.4541
2012-01-171.4531
2012-01-161.4503
2012-01-151.4511
2012-01-141.4511
2012-01-131.4596
2012-01-121.4673
2012-01-111.4683
2012-01-101.47
2012-01-091.4725
2012-01-081.4748
2012-01-071.4748
2012-01-061.474
2012-01-051.4677
2012-01-041.4591
2012-01-031.4547
2012-01-021.4539
2012-01-011.4547
2011-12-311.4547
2011-12-301.4527
2011-12-291.4604
2011-12-281.465
2011-12-271.4672
2011-12-261.4686
2011-12-251.4673
2011-12-241.4673
2011-12-231.4686
2011-12-221.4661
2011-12-211.4575
2011-12-201.4489
2011-12-191.4513
2011-12-181.4592
2011-12-171.4592
2011-12-161.4572
2011-12-151.4764
2011-12-141.4595
2011-12-131.4563
2011-12-121.452
2011-12-111.4462
2011-12-101.4462
2011-12-091.4465
2011-12-081.4489
2011-12-071.4489
2011-12-061.4353
2011-12-051.4341
2011-12-041.4368
2011-12-031.4368
2011-12-021.4378
2011-12-011.4306
2011-11-301.4366
2011-11-291.4345
2011-11-281.4371
2011-11-271.4308
2011-11-261.4308
2011-11-251.4289
2011-11-241.4303
2011-11-231.4272
2011-11-221.4403
2011-11-211.4505
2011-11-201.4465
2011-11-191.4465
2011-11-181.4484
2011-11-171.4488
2011-11-161.4538
2011-11-151.4457
2011-11-141.447
2011-11-131.4441
2011-11-121.4441
2011-11-111.4419
2011-11-101.4436
2011-11-091.4425
2011-11-081.4535
2011-11-071.4301
2011-11-061.4151
2011-11-051.4151
2011-11-041.4116
2011-11-031.405
2011-11-021.4183
2011-11-011.3925
2011-10-311.3905
2011-10-301.3914
2011-10-291.3914
2011-10-281.3921
2011-10-271.4083
2011-10-261.4062
2011-10-251.4084
2011-10-241.4048
2011-10-231.4106
2011-10-221.4106
2011-10-211.3973
2011-10-201.4191
2011-10-191.4222
2011-10-181.4104
2011-10-171.4142
2011-10-161.4158
2011-10-151.4158
2011-10-141.4167
2011-10-131.4155
2011-10-121.4242
2011-10-111.4244
2011-10-101.4353
2011-10-091.4284
2011-10-081.4284
2011-10-071.4395
2011-10-061.4286
2011-10-051.4278
2011-10-041.4142
2011-10-031.4022
2011-10-021.4057
2011-10-011.4057
2011-09-301.4002
2011-09-291.402
2011-09-281.3988
2011-09-271.4059
2011-09-261.3992
2011-09-251.3992
2011-09-241.3992
2011-09-231.4063
2011-09-221.4043
2011-09-211.3925
2011-09-201.4017
2011-09-191.3861
2011-09-181.3831
2011-09-171.3831
2011-09-161.388
2011-09-151.3885
2011-09-141.3969
2011-09-131.3984
2011-09-121.3897
2011-09-111.4025
2011-09-101.4025
2011-09-091.3717
2011-09-081.3833
2011-09-071.3805
2011-09-061.3722
2011-09-051.2565
2011-09-041.2654
2011-09-031.2654
2011-09-021.2698
2011-09-011.2774
2011-08-311.3108
2011-08-301.3374
2011-08-291.3437
2011-08-281.2966
2011-08-271.2966
2011-08-261.3262
2011-08-251.3062
2011-08-241.3101
2011-08-231.31
2011-08-221.3004
2011-08-211.3049
2011-08-201.3049
2011-08-191.297
2011-08-181.2905
2011-08-171.3005
2011-08-161.3042
2011-08-151.2933
2011-08-141.2514
2011-08-131.2514
2011-08-121.2667
2011-08-111.2261
2011-08-101.1773
2011-08-091.1982
2011-08-081.2309
2011-08-071.2502
2011-08-061.2502
2011-08-051.2584
2011-08-041.2347
2011-08-031.2706
2011-08-021.238
2011-08-011.2778
2011-07-311.3036
2011-07-301.3036
2011-07-291.2943
2011-07-281.3027
2011-07-271.304
2011-07-261.3163
2011-07-251.3119
2011-07-241.3381
2011-07-231.3381
2011-07-221.3375
2011-07-211.3251
2011-07-201.0304
2011-07-191.3141
2011-07-181.2978
2011-07-171.3175
2011-07-161.2983
2011-07-151.2987
2011-07-141.2969
2011-07-131.3004
2011-07-121.3088
2011-07-111.3208
2011-07-101.3435
2011-07-091.3418
2011-07-081.3272
2011-07-071.3464
2011-07-061.3313
2011-07-051.3415
2011-07-041.364
2011-07-031.3614
2011-07-021.3639
2011-07-011.3705
2011-06-301.3609
2011-06-291.3561
2011-06-281.3435
2011-06-271.3418
2011-06-261.3345
2011-06-251.3376
2011-06-241.3281
2011-06-231.3505
2011-06-221.3646
2011-06-211.369
2011-06-201.3711
2011-06-191.3761
2011-06-181.3838
2011-06-171.3801
2011-06-161.3683
2011-06-151.3702
2011-06-141.3785
2011-06-131.3631
2011-06-121.3695
2011-06-111.3664
2011-06-101.3548
2011-06-091.5285
2011-06-081.3691
2011-06-071.3779
2011-06-061.3664
2011-06-051.3739
2011-06-041.3848
2011-06-031.3906
2011-06-021.4003
2011-06-011.3935
2011-05-311.4158
2011-05-301.4023
2011-05-291.404
2011-05-281.4054
2011-05-271.4009
2011-05-261.4035
2011-05-251.4123
2011-05-241.5503
2011-05-231.4263
2011-05-221.4165
2011-05-211.4108
2011-05-201.4122
2011-05-191.4438
2011-05-181.4395
2011-05-171.4395
2011-05-161.4356
2011-05-151.4433
2011-05-141.4507
2011-05-131.4401
2011-05-121.4497
2011-05-111.434
2011-05-101.4485
2011-05-091.431
2011-05-081.4282
2011-05-071.4099
2011-05-061.3989
2011-05-051.4154
2011-05-041.4364
2011-05-031.4412
2011-05-021.4451
2011-05-011.441
2011-04-301.443
2011-04-291.4426
2011-04-281.4632
2011-04-271.4657
2011-04-261.4502
2011-04-251.4531
2011-04-241.4606
2011-04-231.4571
2011-04-221.4605
2011-04-211.4715
2011-04-201.4661
2011-04-191.4607
2011-04-181.4419
2011-04-171.4577
2011-04-161.4564
2011-04-151.4461
2011-04-141.4588
2011-04-131.4653
2011-04-121.4684
2011-04-111.4777
2011-04-101.4971
2011-04-091.5027
2011-04-081.4988
2011-04-071.4934
2011-04-061.4917
2011-04-051.4897
2011-04-041.4859
2011-04-031.4867
2011-04-021.4884
2011-04-011.4948
2011-03-311.4779
2011-03-301.4774
2011-03-291.4783
2011-03-281.4679
2011-03-271.4718
2011-03-261.484
2011-03-251.474
2011-03-241.4796
2011-03-231.4674
2011-03-221.4656
2011-03-211.4722
2011-03-201.465
2011-03-191.4703
2011-03-181.4696
2011-03-171.4562
2011-03-161.4478
2011-03-151.4839
2011-03-141.4958
2011-03-131.4941
2011-03-121.4998
2011-03-111.5042
2011-03-101.4928
2011-03-091.5023
2011-03-081.5113
2011-03-071.5183
2011-03-061.5238
2011-03-051.5226
2011-03-041.5244
2011-03-031.5329
2011-03-021.5019
2011-03-011.4969
2011-02-281.5038
2011-02-271.494
2011-02-261.503
2011-02-251.5071
2011-02-241.5156
2011-02-231.5212
2011-02-221.5209
2011-02-211.5352
2011-02-201.5422
2011-02-191.5391
2011-02-181.5398
2011-02-171.5399
2011-02-161.5454
2011-02-151.54
2011-02-141.5451
2011-02-131.5578
2011-02-121.5504
2011-02-111.5503
2011-02-101.5581
2011-02-091.5608
2011-02-081.5559
2011-02-071.539
2011-02-061.5342
2011-02-051.5269
2011-02-041.5167
2011-02-031.6116
2011-02-021.5134
2011-02-011.506
2011-01-311.5061
2011-01-301.4969
2011-01-291.4983
2011-01-281.4834
2011-01-271.5122
2011-01-261.5168
2011-01-251.5136
2011-01-241.5201
2011-01-231.5351
2011-01-221.5428
2011-01-211.5509
2011-01-201.5562
2011-01-191.5327
2011-01-181.5276
2011-01-171.5179
2011-01-161.5319
2011-01-151.5444
2011-01-141.5502
2011-01-131.5479
2011-01-121.5277
2011-01-111.5216
2011-01-101.5077
2011-01-091.4911
2011-01-081.4745
2011-01-071.4661
2011-01-061.4593
2011-01-051.4793
2011-01-041.471
2011-01-031.4543
2011-01-021.4513
2011-01-011.4583
2010-12-311.4677
2010-12-301.4539
2010-12-291.466
2010-12-281.4646
2010-12-271.4864
2010-12-261.4846
2010-12-251.4836
2010-12-241.4861
2010-12-231.4823
2010-12-221.4728
2010-12-211.4766
2010-12-201.4898
2010-12-191.5045
2010-12-181.5069
2010-12-171.5039
2010-12-161.5083
2010-12-151.5236
2010-12-141.5329
2010-12-131.5482
2010-12-121.552
2010-12-111.5495
2010-12-101.5441
2010-12-091.5394
2010-12-081.5526
2010-12-071.5381
2010-12-061.5338
2010-12-051.5461
2010-12-041.5558
2010-12-031.5597
2010-12-021.5613
2010-12-011.562
2010-11-301.5378
2010-11-291.5463
2010-11-281.567
2010-11-271.5672
2010-11-261.5697
2010-11-251.5752
2010-11-241.5516
2010-11-231.5584
2010-11-221.5697
2010-11-211.5913
2010-11-201.5918
2010-11-191.5954
2010-11-181.6
2010-11-171.5803
2010-11-161.5815
2010-11-151.573
2010-11-141.5747
2010-11-131.5682
2010-11-121.5666
2010-11-111.5483
2010-11-101.5477
2010-11-091.599
2010-11-081.5464
2010-11-071.56
2010-11-061.5604
2010-11-051.5434
2010-11-041.5657
2010-11-031.5753
2010-11-021.5828
2010-11-011.5903
2010-10-311.5798
2010-10-301.5763
2010-10-291.5711
2010-10-281.5668
2010-10-271.5437
2010-10-261.5286
2010-10-251.5234
2010-10-241.5281
2010-10-231.5287
2010-10-221.5503
2010-10-211.5326
2010-10-201.5338
2010-10-191.5155
2010-10-181.53
2010-10-170
2010-10-161.5277
2010-10-151.5225
2010-10-141.5261
2010-10-131.5315
2010-10-121.5241
2010-10-111.5337
2010-10-101.536
2010-10-091.535
2010-10-081.5349
2010-10-071.5434
2010-10-061.5446
2010-10-051.5389
2010-10-041.5278
2010-10-031.5445
2010-10-021.5417
2010-10-011.5564
2010-09-301.5512
2010-09-293.1344
2010-09-283.1207
2010-09-273.1174
2010-09-263.0945
2010-09-253.0945
2010-09-243.1226
2010-09-233.0695
2010-09-223.1326
2010-09-213.1526
2010-09-203.1445
2010-09-193.1636
2010-09-183.1636
2010-09-173.1403
2010-09-163.1747
2010-09-153.1256
2010-09-143.1196
2010-09-133.1383
2010-09-123.1437
2010-09-113.1442
2010-09-103.1319
2010-09-093.132
2010-09-083.0953
2010-09-071.2722
2010-09-061.5578
2010-09-051.5701
2010-09-041.5701
2010-09-031.5776
2010-09-021.56
2010-09-011.5691
2010-08-311.5626
2010-08-301.5825
2010-08-291.5849
2010-08-281.5849
2010-08-271.5983
2010-08-261.5849
2010-08-251.5899
2010-08-241.5875
2010-08-231.6031
2010-08-221.6022
2010-08-211.6022
2010-08-201.6006
2010-08-191.6113
2010-08-181.6268
2010-08-171.6415
2010-08-161.6266
2010-08-151.6447
2010-08-141.6447
2010-08-131.6339
2010-08-121.6426
2010-08-111.6428
2010-08-101.6539
2010-08-091.6694
2010-08-081.671
2010-08-071.671
2010-08-061.6665
2010-08-051.6651
2010-08-041.6721
2010-08-031.6583
2010-08-021.6608
2010-08-011.6214
2010-07-311.6214
2010-07-301.6263
2010-07-291.6243
2010-07-281.6475
2010-07-271.6462
2010-07-261.634
2010-07-251.6119
2010-07-241.6119
2010-07-231.6262
2010-07-221.5956
2010-07-211.5932
2010-07-201.6023
2010-07-191.6053
2010-07-181.6027
2010-07-171.6027
2010-07-161.6073
2010-07-151.6118
2010-07-141.6076
2010-07-131.6175
2010-07-121.6115
2010-07-111.6043
2010-07-101.6043
2010-07-091.6109
2010-07-081.6057
2010-07-071.5982
2010-07-061.615
2010-07-051.6066
2010-07-041.6202
2010-07-031.6231
2010-07-021.6311
2010-07-011.6214
2010-06-301.6113
2010-06-291.611
2010-06-281.6315
2010-06-271.6458
2010-06-261.6458
2010-06-251.644
2010-06-241.6621
2010-06-231.63
2010-06-221.6284
2010-06-211.638
2010-06-201.6468
2010-06-191.6468
2010-06-181.6433
2010-06-171.6561
2010-06-161.6736
2010-06-151.6792
2010-06-141.6829
2010-06-131.6725
2010-06-121.6725
2010-06-111.6759
2010-06-101.6787
2010-06-091.6605
2010-06-081.6636
2010-06-071.6801
2010-06-061.686
2010-06-051.686
2010-06-041.6804
2010-06-031.6815
2010-06-021.6914
2010-06-011.6991
2010-05-311.673
2010-05-301.6756
2010-05-291.6756
2010-05-281.6709
2010-05-271.6644
2010-05-261.6488
2010-05-251.6727
2010-05-241.6665
2010-05-231.6574
2010-05-221.6574
2010-05-211.6621
2010-05-201.6676
2010-05-191.6667
2010-05-181.6311
2010-05-171.6371
2010-05-161.6405
2010-05-151.6405
2010-05-141.6395
2010-05-131.6377
2010-05-121.647
2010-05-111.6393
2010-05-101.637
2010-05-091.6308
2010-05-081.6308
2010-05-071.6295
2010-05-061.6686
2010-05-051.6733
2010-05-041.6607
2010-05-031.6502
2010-05-021.6489
2010-05-011.6489
2010-04-301.6473
2010-04-291.6502
2010-04-281.6475
2010-04-271.6527
2010-04-261.6672
2010-04-251.6519
2010-04-241.6519
2010-04-231.6516
2010-04-221.6513
2010-04-211.65
2010-04-201.6364
2010-04-191.6293
2010-04-181.6353
2010-04-171.6353
2010-04-161.6344
2010-04-151.6339
2010-04-141.6294
2010-04-131.6293
2010-04-121.6295
2010-04-111.6466
2010-04-101.6466
2010-04-091.6492
2010-04-081.6399
2010-04-071.6301
2010-04-061.6211
2010-04-051.621
2010-04-041.6048
2010-04-031.6048
2010-04-021.6217
2010-04-011.6214
2010-03-311.6015
2010-03-301.6011
2010-03-291.5932
2010-03-281.5881
2010-03-271.5881
2010-03-261.5876
2010-03-251.5923
2010-03-241.5944
2010-03-231.5808
2010-03-221.5987
2010-03-211.6046
2010-03-201.6046
2010-03-191.603
2010-03-181.6123
2010-03-171.6137
2010-03-161.6033
2010-03-151.5966
2010-03-141.6067
2010-03-131.6067
2010-03-121.6021
2010-03-111.6076
2010-03-101.6019
2010-03-091.6122
2010-03-081.6209
2010-03-071.6189
2010-03-061.6189
2010-03-051.6189
2010-03-041.6148
2010-03-031.6147
2010-03-021.6179
2010-03-011.6135
2010-02-281.6399
2010-02-271.6399
2010-02-261.6389
2010-02-251.6569
2010-02-241.6649
2010-02-231.6634
2010-02-221.6621
2010-02-211.669
2010-02-201.669
2010-02-191.6669
2010-02-181.6801
2010-02-171.6847
2010-02-161.6853
2010-02-151.6883
2010-02-141.6875
2010-02-131.6875
2010-02-121.6885
2010-02-111.6673
2010-02-101.6669
2010-02-091.6662
2010-02-081.6712
2010-02-071.6845
2010-02-061.6845
2010-02-051.683
2010-02-041.6763
2010-02-031.6782
2010-02-021.6848
2010-02-011.6835
2010-01-311.6891
2010-01-301.6891
2010-01-291.6934
2010-01-281.7057
2010-01-271.697
2010-01-261.6863
2010-01-251.6777
2010-01-241.6782
2010-01-231.6782
2010-01-221.6787
2010-01-211.6907
2010-01-201.6948
2010-01-191.6884
2010-01-181.6741
2010-01-171.6732
2010-01-161.6732
2010-01-151.6725
2010-01-141.6613
2010-01-131.6525
2010-01-121.6451
2010-01-111.6401
2010-01-101.6685
2010-01-091.6685
2010-01-081.6611
2010-01-071.6472
2010-01-061.6468
2010-01-051.6456
2010-01-041.6689
2010-01-031.6682
2010-01-021.6682
2010-01-011.6664
2009-12-311.6673
2009-12-301.648
2009-12-291.6502
2009-12-281.6531
2009-12-271.6864
2009-12-261.6864
2009-12-251.6812
2009-12-241.6811
2009-12-231.6794
2009-12-221.6847
2009-12-211.6838
2009-12-201.6864
2009-12-191.6864
2009-12-181.6851
2009-12-171.6846
2009-12-161.6947
2009-12-151.687
2009-12-141.6755
2009-12-131.6689
2009-12-121.6689
2009-12-111.6683
2009-12-101.6724
2009-12-091.6683
2009-12-081.6647
2009-12-071.6712
2009-12-061.6589
2009-12-051.6589
2009-12-041.6634
2009-12-031.6552
2009-12-021.6663
2009-12-011.6573
2009-11-301.6527
2009-11-291.6535
2009-11-281.6535
2009-11-271.6538
2009-11-261.6514
2009-11-251.6708
2009-11-241.6719
2009-11-231.6777
2009-11-221.6826
2009-11-211.6826
2009-11-201.6828
2009-11-191.6919
2009-11-181.6975
2009-11-171.7069
2009-11-161.6869
2009-11-151.6932
2009-11-141.6932
2009-11-131.6923
2009-11-121.6724
2009-11-111.6723
2009-11-101.6835
2009-11-091.6926
2009-11-081.683
2009-11-071.683
2009-11-061.6816
2009-11-051.6888
2009-11-041.6908
2009-11-031.6812
2009-11-021.6719
2009-11-011.6889
2009-10-311.6889
2009-10-301.687
2009-10-291.6953
2009-10-281.6744
2009-10-271.6474
2009-10-261.6486
2009-10-251.6533
2009-10-241.6533
2009-10-231.6539
2009-10-221.6662
2009-10-211.6772
2009-10-201.6595
2009-10-191.6572
2009-10-181.6648
2009-10-171.6648
2009-10-161.6642
2009-10-151.656
2009-10-141.6283
2009-10-131.6142
2009-10-121.6251
2009-10-111.6432
2009-10-101.6432
2009-10-091.6433
2009-10-081.6509
2009-10-071.6401
2009-10-061.6317
2009-10-051.6491
2009-10-041.6474
2009-10-031.6474
2009-10-021.6449
2009-10-011.6633
2009-09-301.6623
2009-09-291.6566
2009-09-281.6375
2009-09-271.6432
2009-09-261.6432
2009-09-251.64
2009-09-241.656
2009-09-231.6808
2009-09-221.6718
2009-09-211.6768
2009-09-201.6759
2009-09-191.6759
2009-09-181.6757
2009-09-171.7021
2009-09-161.7043
2009-09-151.7076
2009-09-141.7182
2009-09-131.7315
2009-09-121.7315
2009-09-111.7306
2009-09-101.7327
2009-09-091.7251
2009-09-081.7348
2009-09-071.7382
2009-09-061.7373
2009-09-051.7373
2009-09-041.7379
2009-09-031.728
2009-09-021.7256
2009-09-011.7182
2009-08-311.7233
2009-08-301.7251
2009-08-291.7251
2009-08-281.7233
2009-08-271.7252
2009-08-261.7315
2009-08-251.7372
2009-08-241.7495
2009-08-231.7508
2009-08-221.7508
2009-08-211.7671
2009-08-201.7665
2009-08-191.768
2009-08-181.7726
2009-08-171.7599
2009-08-161.7728
2009-08-151.7728
2009-08-141.7672
2009-08-131.7736
2009-08-121.7765
2009-08-111.7809
2009-08-101.7928
2009-08-091.7799
2009-08-081.7799
2009-08-071.7857
2009-08-061.7962
2009-08-051.8043
2009-08-041.7963
2009-08-031.7982
2009-08-021.7873
2009-08-011.7873
2009-07-311.7775
2009-07-301.7978
2009-07-291.7739
2009-07-281.7652
2009-07-271.7637
2009-07-261.755
2009-07-251.755
2009-07-241.7554
2009-07-231.7699
2009-07-221.7641
2009-07-211.765
2009-07-201.7685
2009-07-191.764
2009-07-181.764
2009-07-171.7669
2009-07-161.7668
2009-07-151.7687
2009-07-141.7717
2009-07-131.7577
2009-07-121.7641
2009-07-111.7641
2009-07-101.7643
2009-07-091.7575
2009-07-081.7515
2009-07-071.7556
2009-07-061.7621
2009-07-051.7767
2009-07-041.7767
2009-07-031.7717
2009-07-021.7674
2009-07-011.7783
2009-06-301.7863
2009-06-291.7956
2009-06-281.7866
2009-06-271.7866
2009-06-261.781
2009-06-251.7837
2009-06-241.8041
2009-06-231.7581
2009-06-221.7836
2009-06-211.7839
2009-06-201.7839
2009-06-191.7797
2009-06-181.7731
2009-06-171.785
2009-06-161.7845

forex