Pound Sterling<=>Belize Dollar. Historical prices. Updated daily
| date | JEP/BZD |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 3.1343 |
| 2012-02-16 | 3.0846 |
| 2012-02-15 | 3.1067 |
| 2012-02-14 | 3.0978 |
| 2012-02-13 | 3.0937 |
| 2012-02-12 | 3.0836 |
| 2012-02-11 | 3.0836 |
| 2012-02-10 | 3.1263 |
| 2012-02-09 | 3.1329 |
| 2012-02-08 | 3.1555 |
| 2012-02-07 | 3.0889 |
| 2012-02-06 | 3.0654 |
| 2012-02-05 | 3.0833 |
| 2012-02-04 | 3.0833 |
| 2012-02-03 | 3.1335 |
| 2012-02-02 | 3.1189 |
| 2012-02-01 | 3.0927 |
| 2012-01-31 | 3.1216 |
| 2012-01-30 | 3.07 |
| 2012-01-29 | 3.0601 |
| 2012-01-28 | 3.0601 |
| 2012-01-27 | 3.0889 |
| 2012-01-26 | 3.1124 |
| 2012-01-25 | 3.0792 |
| 2012-01-24 | 3.0733 |
| 2012-01-23 | 3.0104 |
| 2012-01-22 | 3.0135 |
| 2012-01-21 | 3.0135 |
| 2012-01-20 | 3.0609 |
| 2012-01-19 | 3.0333 |
| 2012-01-18 | 3.0333 |
| 2012-01-17 | 3.018 |
| 2012-01-16 | 3.0325 |
| 2012-01-15 | 3.0434 |
| 2012-01-14 | 3.0434 |
| 2012-01-13 | 3.0516 |
| 2012-01-12 | 3.0383 |
| 2012-01-11 | 3.0465 |
| 2012-01-10 | 3.0607 |
| 2012-01-09 | 3.057 |
| 2012-01-08 | 3.0771 |
| 2012-01-07 | 3.0771 |
| 2012-01-06 | 3.0562 |
| 2012-01-05 | 3.0763 |
| 2012-01-04 | 3.0857 |
| 2012-01-03 | 3.0617 |
| 2012-01-02 | 3.073 |
| 2012-01-01 | 3.0698 |
| 2011-12-31 | 3.0698 |
| 2011-12-30 | 3.0476 |
| 2011-12-29 | 3.0543 |
| 2011-12-28 | 3.0977 |
| 2011-12-27 | 3.0968 |
| 2011-12-26 | 3.1124 |
| 2011-12-25 | 3.1128 |
| 2011-12-24 | 3.1128 |
| 2011-12-23 | 3.1017 |
| 2011-12-22 | 3.0936 |
| 2011-12-21 | 3.0978 |
| 2011-12-20 | 3.0531 |
| 2011-12-19 | 3.0716 |
| 2011-12-18 | 3.0831 |
| 2011-12-17 | 3.0831 |
| 2011-12-16 | 3.0658 |
| 2011-12-15 | 3.0586 |
| 2011-12-14 | 3.049 |
| 2011-12-13 | 3.0655 |
| 2011-12-12 | 3.1113 |
| 2011-12-11 | 3.1198 |
| 2011-12-10 | 3.1198 |
| 2011-12-09 | 3.104 |
| 2011-12-08 | 3.0922 |
| 2011-12-07 | 3.0922 |
| 2011-12-06 | 3.0727 |
| 2011-12-05 | 3.0893 |
| 2011-12-04 | 3.1157 |
| 2011-12-03 | 3.1157 |
| 2011-12-02 | 3.0972 |
| 2011-12-01 | 3.0892 |
| 2011-11-30 | 3.086 |
| 2011-11-29 | 3.0684 |
| 2011-11-28 | 3.0798 |
| 2011-11-27 | 3.094 |
| 2011-11-26 | 3.094 |
| 2011-11-25 | 3.0629 |
| 2011-11-24 | 3.0752 |
| 2011-11-23 | 3.0768 |
| 2011-11-22 | 3.102 |
| 2011-11-21 | 3.1421 |
| 2011-11-20 | 3.1534 |
| 2011-11-19 | 3.1534 |
| 2011-11-18 | 3.1125 |
| 2011-11-17 | 3.1079 |
| 2011-11-16 | 3.1295 |
| 2011-11-15 | 3.1417 |
| 2011-11-14 | 3.1885 |
| 2011-11-13 | 3.1613 |
| 2011-11-12 | 3.1613 |
| 2011-11-11 | 3.1431 |
| 2011-11-10 | 3.1331 |
| 2011-11-09 | 3.1828 |
| 2011-11-08 | 3.1748 |
| 2011-11-07 | 3.1788 |
| 2011-11-06 | 3.1815 |
| 2011-11-05 | 3.1815 |
| 2011-11-04 | 3.1691 |
| 2011-11-03 | 3.1285 |
| 2011-11-02 | 3.1591 |
| 2011-11-01 | 3.1293 |
| 2011-10-31 | 3.1733 |
| 2011-10-30 | 3.1982 |
| 2011-10-29 | 3.1982 |
| 2011-10-28 | 3.1938 |
| 2011-10-27 | 3.1687 |
| 2011-10-26 | 3.1642 |
| 2011-10-25 | 3.1574 |
| 2011-10-24 | 3.1554 |
| 2011-10-23 | 3.1413 |
| 2011-10-22 | 3.1413 |
| 2011-10-21 | 3.1113 |
| 2011-10-20 | 3.1019 |
| 2011-10-19 | 3.1231 |
| 2011-10-18 | 3.1091 |
| 2011-10-17 | 3.1429 |
| 2011-10-16 | 3.1307 |
| 2011-10-15 | 3.1307 |
| 2011-10-14 | 3.1103 |
| 2011-10-13 | 3.1184 |
| 2011-10-12 | 3.0888 |
| 2011-10-11 | 3.1139 |
| 2011-10-10 | 3.0863 |
| 2011-10-09 | 3.0817 |
| 2011-10-08 | 3.0817 |
| 2011-10-07 | 3.088 |
| 2011-10-06 | 3.0723 |
| 2011-10-05 | 3.0622 |
| 2011-10-04 | 3.0355 |
| 2011-10-03 | 3.0585 |
| 2011-10-02 | 3.0964 |
| 2011-10-01 | 3.0964 |
| 2011-09-30 | 3.0786 |
| 2011-09-29 | 3.0739 |
| 2011-09-28 | 3.0757 |
| 2011-09-27 | 3.065 |
| 2011-09-26 | 3.0636 |
| 2011-09-25 | 3.0636 |
| 2011-09-24 | 3.0636 |
| 2011-09-23 | 3.0663 |
| 2011-09-22 | 3.0962 |
| 2011-09-21 | 3.1002 |
| 2011-09-20 | 3.0766 |
| 2011-09-19 | 3.0801 |
| 2011-09-18 | 3.1403 |
| 2011-09-17 | 3.1403 |
| 2011-09-16 | 3.1045 |
| 2011-09-15 | 3.1079 |
| 2011-09-14 | 3.1227 |
| 2011-09-13 | 3.1117 |
| 2011-09-12 | 3.0755 |
| 2011-09-11 | 3.1663 |
| 2011-09-10 | 3.1663 |
| 2011-09-09 | 3.0491 |
| 2011-09-08 | 3.0801 |
| 2011-09-07 | 3.1349 |
| 2011-09-06 | 3.1026 |
| 2011-09-05 | 3.1408 |
| 2011-09-04 | 3.2029 |
| 2011-09-03 | 3.2029 |
| 2011-09-02 | 3.1569 |
| 2011-09-01 | 3.1296 |
| 2011-08-31 | 3.1733 |
| 2011-08-30 | 3.1751 |
| 2011-08-29 | 3.2178 |
| 2011-08-28 | 3.2399 |
| 2011-08-27 | 3.2399 |
| 2011-08-26 | 3.2227 |
| 2011-08-25 | 3.2219 |
| 2011-08-24 | 3.2066 |
| 2011-08-23 | 3.2348 |
| 2011-08-22 | 3.2286 |
| 2011-08-21 | 3.278 |
| 2011-08-20 | 3.278 |
| 2011-08-19 | 3.238 |
| 2011-08-18 | 3.1661 |
| 2011-08-17 | 3.2038 |
| 2011-08-16 | 3.2138 |
| 2011-08-15 | 3.2135 |
| 2011-08-14 | 3.2325 |
| 2011-08-13 | 3.2325 |
| 2011-08-12 | 3.1726 |
| 2011-08-11 | 3.1386 |
| 2011-08-10 | 3.178 |
| 2011-08-09 | 3.2541 |
| 2011-08-08 | 3.1968 |
| 2011-08-07 | 3.2351 |
| 2011-08-06 | 3.2351 |
| 2011-08-05 | 3.1931 |
| 2011-08-04 | 3.1671 |
| 2011-08-03 | 3.2298 |
| 2011-08-02 | 3.1474 |
| 2011-08-01 | 3.1694 |
| 2011-07-31 | 3.231 |
| 2011-07-30 | 3.231 |
| 2011-07-29 | 3.2234 |
| 2011-07-28 | 3.1656 |
| 2011-07-27 | 3.1893 |
| 2011-07-26 | 3.2174 |
| 2011-07-25 | 3.1916 |
| 2011-07-24 | 3.238 |
| 2011-07-23 | 3.238 |
| 2011-07-22 | 3.1789 |
| 2011-07-21 | 3.1565 |
| 2011-07-20 | 2.4471 |
| 2011-07-19 | 3.1023 |
| 2011-07-18 | 3.0959 |
| 2011-07-17 | 3.1205 |
| 2011-07-16 | 3.1205 |
| 2011-07-15 | 3.1019 |
| 2011-07-14 | 3.0997 |
| 2011-07-13 | 3.1402 |
| 2011-07-12 | 3.0828 |
| 2011-07-11 | 3.0958 |
| 2011-07-10 | 3.1653 |
| 2011-07-09 | 3.1612 |
| 2011-07-08 | 3.091 |
| 2011-07-07 | 3.1023 |
| 2011-07-06 | 3.1064 |
| 2011-07-05 | 3.1344 |
| 2011-07-04 | 3.1246 |
| 2011-07-03 | 3.1906 |
| 2011-07-02 | 3.1965 |
| 2011-07-01 | 3.1487 |
| 2011-06-30 | 3.1518 |
| 2011-06-29 | 3.1855 |
| 2011-06-28 | 3.1619 |
| 2011-06-27 | 3.1508 |
| 2011-06-26 | 3.168 |
| 2011-06-25 | 3.1754 |
| 2011-06-24 | 3.1048 |
| 2011-06-23 | 3.1355 |
| 2011-06-22 | 3.1788 |
| 2011-06-21 | 3.1652 |
| 2011-06-20 | 3.1711 |
| 2011-06-19 | 3.2224 |
| 2011-06-18 | 3.2406 |
| 2011-06-17 | 3.1672 |
| 2011-06-16 | 3.1415 |
| 2011-06-15 | 3.147 |
| 2011-06-14 | 3.1807 |
| 2011-06-13 | 3.191 |
| 2011-06-12 | 3.2119 |
| 2011-06-11 | 3.2045 |
| 2011-06-10 | 3.1481 |
| 2011-06-09 | 3.5538 |
| 2011-06-08 | 3.208 |
| 2011-06-07 | 3.2261 |
| 2011-06-06 | 3.2028 |
| 2011-06-05 | 3.2729 |
| 2011-06-04 | 3.2988 |
| 2011-06-03 | 3.2453 |
| 2011-06-02 | 3.2319 |
| 2011-06-01 | 3.2242 |
| 2011-05-31 | 3.2579 |
| 2011-05-30 | 3.2267 |
| 2011-05-29 | 3.2776 |
| 2011-05-28 | 3.2809 |
| 2011-05-27 | 3.2279 |
| 2011-05-26 | 3.1561 |
| 2011-05-25 | 3.1533 |
| 2011-05-24 | 3.4315 |
| 2011-05-23 | 3.1511 |
| 2011-05-22 | 3.1988 |
| 2011-05-21 | 3.1859 |
| 2011-05-20 | 3.1532 |
| 2011-05-19 | 3.1924 |
| 2011-05-18 | 3.1983 |
| 2011-05-17 | 3.1872 |
| 2011-05-16 | 3.1872 |
| 2011-05-15 | 3.2013 |
| 2011-05-14 | 3.2183 |
| 2011-05-13 | 3.1528 |
| 2011-05-12 | 3.1933 |
| 2011-05-11 | 3.1522 |
| 2011-05-10 | 3.2237 |
| 2011-05-09 | 3.2154 |
| 2011-05-08 | 3.2145 |
| 2011-05-07 | 3.1733 |
| 2011-05-06 | 3.1187 |
| 2011-05-05 | 3.1694 |
| 2011-05-04 | 3.2491 |
| 2011-05-03 | 3.2743 |
| 2011-05-02 | 3.2682 |
| 2011-05-01 | 3.3018 |
| 2011-04-30 | 3.3064 |
| 2011-04-29 | 3.2466 |
| 2011-04-28 | 3.2606 |
| 2011-04-27 | 3.2542 |
| 2011-04-26 | 3.2404 |
| 2011-04-25 | 3.2356 |
| 2011-04-24 | 3.2792 |
| 2011-04-23 | 3.2714 |
| 2011-04-22 | 3.2293 |
| 2011-04-21 | 3.2521 |
| 2011-04-20 | 3.2124 |
| 2011-04-19 | 3.184 |
| 2011-04-18 | 3.1525 |
| 2011-04-17 | 3.2367 |
| 2011-04-16 | 3.2338 |
| 2011-04-15 | 3.1778 |
| 2011-04-14 | 3.1801 |
| 2011-04-13 | 3.2037 |
| 2011-04-12 | 3.1857 |
| 2011-04-11 | 3.1976 |
| 2011-04-10 | 3.2103 |
| 2011-04-09 | 3.2223 |
| 2011-04-08 | 3.2399 |
| 2011-04-07 | 3.1765 |
| 2011-04-06 | 3.1837 |
| 2011-04-05 | 3.1334 |
| 2011-04-04 | 3.1543 |
| 2011-04-03 | 3.1448 |
| 2011-04-02 | 3.1501 |
| 2011-04-01 | 3.1485 |
| 2011-03-31 | 3.1291 |
| 2011-03-30 | 3.1292 |
| 2011-03-29 | 3.1223 |
| 2011-03-28 | 3.1188 |
| 2011-03-27 | 3.1243 |
| 2011-03-26 | 3.1502 |
| 2011-03-25 | 3.1203 |
| 2011-03-24 | 3.1721 |
| 2011-03-23 | 3.1452 |
| 2011-03-22 | 3.1632 |
| 2011-03-21 | 3.1701 |
| 2011-03-20 | 3.1733 |
| 2011-03-19 | 3.1847 |
| 2011-03-18 | 3.198 |
| 2011-03-17 | 3.1495 |
| 2011-03-16 | 3.1296 |
| 2011-03-15 | 3.1458 |
| 2011-03-14 | 3.149 |
| 2011-03-13 | 3.1394 |
| 2011-03-12 | 3.1514 |
| 2011-03-11 | 3.1503 |
| 2011-03-10 | 3.1187 |
| 2011-03-09 | 3.1659 |
| 2011-03-08 | 3.1675 |
| 2011-03-07 | 3.2121 |
| 2011-03-06 | 3.2055 |
| 2011-03-05 | 3.2055 |
| 2011-03-04 | 3.2304 |
| 2011-03-03 | 3.2041 |
| 2011-03-02 | 3.1662 |
| 2011-03-01 | 3.1591 |
| 2011-02-28 | 3.1676 |
| 2011-02-27 | 3.1247 |
| 2011-02-26 | 3.1436 |
| 2011-02-25 | 3.1825 |
| 2011-02-24 | 3.2094 |
| 2011-02-23 | 3.1787 |
| 2011-02-22 | 3.1723 |
| 2011-02-21 | 3.1593 |
| 2011-02-20 | 3.1768 |
| 2011-02-19 | 3.1702 |
| 2011-02-18 | 3.1946 |
| 2011-02-17 | 3.1587 |
| 2011-02-16 | 3.1354 |
| 2011-02-15 | 3.1226 |
| 2011-02-14 | 3.1193 |
| 2011-02-13 | 3.1407 |
| 2011-02-12 | 3.1257 |
| 2011-02-11 | 3.124 |
| 2011-02-10 | 3.1289 |
| 2011-02-09 | 3.1916 |
| 2011-02-08 | 3.1639 |
| 2011-02-07 | 3.1541 |
| 2011-02-06 | 3.1383 |
| 2011-02-05 | 3.1304 |
| 2011-02-04 | 3.1134 |
| 2011-02-03 | 3.3361 |
| 2011-02-02 | 3.1534 |
| 2011-02-01 | 3.1372 |
| 2011-01-31 | 3.1238 |
| 2011-01-30 | 3.0986 |
| 2011-01-29 | 3.1013 |
| 2011-01-28 | 3.0856 |
| 2011-01-27 | 3.1315 |
| 2011-01-26 | 3.1355 |
| 2011-01-25 | 3.1294 |
| 2011-01-24 | 3.1378 |
| 2011-01-23 | 3.1005 |
| 2011-01-22 | 3.1158 |
| 2011-01-21 | 3.1732 |
| 2011-01-20 | 3.1535 |
| 2011-01-19 | 3.1454 |
| 2011-01-18 | 3.1059 |
| 2011-01-17 | 3.0851 |
| 2011-01-16 | 3.0928 |
| 2011-01-15 | 3.1179 |
| 2011-01-14 | 3.1528 |
| 2011-01-13 | 3.1475 |
| 2011-01-12 | 3.0838 |
| 2011-01-11 | 3.0596 |
| 2011-01-10 | 3.0543 |
| 2011-01-09 | 3.0545 |
| 2011-01-08 | 2.9795 |
| 2011-01-07 | 2.9697 |
| 2011-01-06 | 2.9669 |
| 2011-01-05 | 2.9992 |
| 2011-01-04 | 3.0398 |
| 2011-01-03 | 3.0494 |
| 2011-01-02 | 2.9965 |
| 2011-01-01 | 3.011 |
| 2010-12-31 | 3.0732 |
| 2010-12-30 | 3.0445 |
| 2010-12-29 | 3.0389 |
| 2010-12-28 | 3.0187 |
| 2010-12-27 | 3.0325 |
| 2010-12-26 | 2.9962 |
| 2010-12-25 | 2.9937 |
| 2010-12-24 | 3.0248 |
| 2010-12-23 | 3.0311 |
| 2010-12-22 | 3.0285 |
| 2010-12-21 | 3.0205 |
| 2010-12-20 | 3.0251 |
| 2010-12-19 | 3.0376 |
| 2010-12-18 | 3.0425 |
| 2010-12-17 | 3.0416 |
| 2010-12-16 | 3.0572 |
| 2010-12-15 | 3.0845 |
| 2010-12-14 | 3.1277 |
| 2010-12-13 | 3.1313 |
| 2010-12-12 | 3.0497 |
| 2010-12-11 | 3.0447 |
| 2010-12-10 | 3.0861 |
| 2010-12-09 | 3.068 |
| 2010-12-08 | 3.0861 |
| 2010-12-07 | 3.0516 |
| 2010-12-06 | 3.0637 |
| 2010-12-05 | 3.034 |
| 2010-12-04 | 3.0535 |
| 2010-12-03 | 3.1336 |
| 2010-12-02 | 3.0815 |
| 2010-12-01 | 3.0541 |
| 2010-11-30 | 3.002 |
| 2010-11-29 | 3.03 |
| 2010-11-28 | 3.0481 |
| 2010-11-27 | 3.0485 |
| 2010-11-26 | 3.0678 |
| 2010-11-25 | 3.0753 |
| 2010-11-24 | 3.0495 |
| 2010-11-23 | 3.0624 |
| 2010-11-22 | 3.1186 |
| 2010-11-21 | 3.1463 |
| 2010-11-20 | 3.1474 |
| 2010-11-19 | 3.151 |
| 2010-11-18 | 3.1442 |
| 2010-11-17 | 3.1197 |
| 2010-11-16 | 3.1093 |
| 2010-11-15 | 3.13 |
| 2010-11-14 | 3.1591 |
| 2010-11-13 | 3.1436 |
| 2010-11-12 | 3.1273 |
| 2010-11-11 | 3.1466 |
| 2010-11-10 | 3.1229 |
| 2010-11-09 | 3.2499 |
| 2010-11-08 | 3.1424 |
| 2010-11-07 | 3.1191 |
| 2010-11-06 | 3.12 |
| 2010-11-05 | 3.144 |
| 2010-11-04 | 3.2032 |
| 2010-11-03 | 3.1686 |
| 2010-11-02 | 3.166 |
| 2010-11-01 | 3.1382 |
| 2010-10-31 | 3.1011 |
| 2010-10-30 | 3.0938 |
| 2010-10-29 | 3.1335 |
| 2010-10-28 | 3.1154 |
| 2010-10-27 | 3.0552 |
| 2010-10-26 | 3.0443 |
| 2010-10-25 | 3.0758 |
| 2010-10-24 | 3.0297 |
| 2010-10-23 | 3.031 |
| 2010-10-22 | 3.1081 |
| 2010-10-21 | 3.104 |
| 2010-10-20 | 3.1193 |
| 2010-10-19 | 3.065 |
| 2010-10-18 | 3.1304 |
| 2010-10-17 | 0 |
| 2010-10-16 | 3.0669 |
| 2010-10-15 | 3.1096 |
| 2010-10-14 | 3.1411 |
| 2010-10-13 | 3.1299 |
| 2010-10-12 | 3.1174 |
| 2010-10-11 | 3.1129 |
| 2010-10-10 | 3.0804 |
| 2010-10-09 | 3.0783 |
| 2010-10-08 | 3.1248 |
| 2010-10-07 | 3.1289 |
| 2010-10-06 | 3.1472 |
| 2010-10-05 | 3.119 |
| 2010-10-04 | 3.0654 |
| 2010-10-03 | 3.0962 |
| 2010-10-02 | 3.0906 |
| 2010-10-01 | 3.1284 |
| 2010-09-30 | 3.0781 |
| 2010-09-29 | 6.2881 |
| 2010-09-28 | 6.2631 |
| 2010-09-27 | 6.2044 |
| 2010-09-26 | 6.118 |
| 2010-09-25 | 6.118 |
| 2010-09-24 | 6.2245 |
| 2010-09-23 | 6.1024 |
| 2010-09-22 | 6.1845 |
| 2010-09-21 | 6.0981 |
| 2010-09-20 | 6.1327 |
| 2010-09-19 | 6.0139 |
| 2010-09-18 | 6.0139 |
| 2010-09-17 | 6.0889 |
| 2010-09-16 | 6.1218 |
| 2010-09-15 | 6.1072 |
| 2010-09-14 | 6.1324 |
| 2010-09-13 | 6.1001 |
| 2010-09-12 | 5.9844 |
| 2010-09-11 | 5.986 |
| 2010-09-10 | 6.042 |
| 2010-09-09 | 6.0501 |
| 2010-09-08 | 5.988 |
| 2010-09-07 | 2.4503 |
| 2010-09-06 | 3.0198 |
| 2010-09-05 | 2.9783 |
| 2010-09-04 | 2.9783 |
| 2010-09-03 | 3.0243 |
| 2010-09-02 | 3.0178 |
| 2010-09-01 | 3.0267 |
| 2010-08-31 | 3.0151 |
| 2010-08-30 | 3.0235 |
| 2010-08-29 | 3.0969 |
| 2010-08-28 | 3.0969 |
| 2010-08-27 | 3.0469 |
| 2010-08-26 | 3.0374 |
| 2010-08-25 | 3.0216 |
| 2010-08-24 | 3.0152 |
| 2010-08-23 | 3.0183 |
| 2010-08-22 | 3.0967 |
| 2010-08-21 | 3.0967 |
| 2010-08-20 | 3.0327 |
| 2010-08-19 | 3.0585 |
| 2010-08-18 | 3.064 |
| 2010-08-17 | 3.0809 |
| 2010-08-16 | 3.0674 |
| 2010-08-15 | 3.1004 |
| 2010-08-14 | 3.1004 |
| 2010-08-13 | 3.046 |
| 2010-08-12 | 3.0633 |
| 2010-08-11 | 3.0377 |
| 2010-08-10 | 3.0786 |
| 2010-08-09 | 3.1205 |
| 2010-08-08 | 3.0695 |
| 2010-08-07 | 3.0695 |
| 2010-08-06 | 3.1454 |
| 2010-08-05 | 3.1168 |
| 2010-08-04 | 3.109 |
| 2010-08-03 | 3.1262 |
| 2010-08-02 | 3.1302 |
| 2010-08-01 | 2.8672 |
| 2010-07-31 | 2.8672 |
| 2010-07-30 | 3.0612 |
| 2010-07-29 | 3.0612 |
| 2010-07-28 | 3.0524 |
| 2010-07-27 | 3.0403 |
| 2010-07-26 | 3.0523 |
| 2010-07-25 | 2.8594 |
| 2010-07-24 | 2.8594 |
| 2010-07-23 | 3.0211 |
| 2010-07-22 | 2.996 |
| 2010-07-21 | 2.9841 |
| 2010-07-20 | 2.9854 |
| 2010-07-19 | 2.984 |
| 2010-07-18 | 2.8329 |
| 2010-07-17 | 2.8329 |
| 2010-07-16 | 2.9955 |
| 2010-07-15 | 3.0227 |
| 2010-07-14 | 2.9962 |
| 2010-07-13 | 3.0029 |
| 2010-07-12 | 2.9716 |
| 2010-07-11 | 2.8831 |
| 2010-07-10 | 2.8831 |
| 2010-07-09 | 2.9845 |
| 2010-07-08 | 2.9974 |
| 2010-07-07 | 2.9815 |
| 2010-07-06 | 2.9815 |
| 2010-07-05 | 2.9442 |
| 2010-07-04 | 2.8983 |
| 2010-07-03 | 2.9497 |
| 2010-07-02 | 3.0076 |
| 2010-07-01 | 2.9934 |
| 2010-06-30 | 2.9272 |
| 2010-06-29 | 2.9197 |
| 2010-06-28 | 2.9356 |
| 2010-06-27 | 2.9178 |
| 2010-06-26 | 2.9178 |
| 2010-06-25 | 2.9475 |
| 2010-06-24 | 2.9523 |
| 2010-06-23 | 2.8865 |
| 2010-06-22 | 2.8797 |
| 2010-06-21 | 2.8916 |
| 2010-06-20 | 2.8753 |
| 2010-06-19 | 2.8753 |
| 2010-06-18 | 2.8983 |
| 2010-06-17 | 2.9206 |
| 2010-06-16 | 2.9004 |
| 2010-06-15 | 2.9037 |
| 2010-06-14 | 2.8939 |
| 2010-06-13 | 2.889 |
| 2010-06-12 | 2.889 |
| 2010-06-11 | 2.8562 |
| 2010-06-10 | 2.8732 |
| 2010-06-09 | 2.8338 |
| 2010-06-08 | 2.828 |
| 2010-06-07 | 2.8305 |
| 2010-06-06 | 2.9 |
| 2010-06-05 | 2.9 |
| 2010-06-04 | 2.8405 |
| 2010-06-03 | 2.8496 |
| 2010-06-02 | 2.8677 |
| 2010-06-01 | 2.8808 |
| 2010-05-31 | 2.8451 |
| 2010-05-30 | 2.8522 |
| 2010-05-29 | 2.8522 |
| 2010-05-28 | 2.8473 |
| 2010-05-27 | 2.8294 |
| 2010-05-26 | 2.8 |
| 2010-05-25 | 2.8359 |
| 2010-05-24 | 2.8252 |
| 2010-05-23 | 2.8185 |
| 2010-05-22 | 2.8185 |
| 2010-05-21 | 2.8312 |
| 2010-05-20 | 2.8029 |
| 2010-05-19 | 2.8328 |
| 2010-05-18 | 2.8201 |
| 2010-05-17 | 2.8319 |
| 2010-05-16 | 2.8646 |
| 2010-05-15 | 2.8646 |
| 2010-05-14 | 2.8646 |
| 2010-05-13 | 2.8701 |
| 2010-05-12 | 2.8996 |
| 2010-05-11 | 2.889 |
| 2010-05-10 | 2.8961 |
| 2010-05-09 | 2.8801 |
| 2010-05-08 | 2.8801 |
| 2010-05-07 | 2.8802 |
| 2010-05-06 | 2.9484 |
| 2010-05-05 | 2.9299 |
| 2010-05-04 | 2.947 |
| 2010-05-03 | 2.977 |
| 2010-05-02 | 3.0218 |
| 2010-05-01 | 3.0218 |
| 2010-04-30 | 2.9944 |
| 2010-04-29 | 2.9731 |
| 2010-04-28 | 2.9751 |
| 2010-04-27 | 2.9777 |
| 2010-04-26 | 3.0443 |
| 2010-04-25 | 3.026 |
| 2010-04-24 | 3.026 |
| 2010-04-23 | 3.0169 |
| 2010-04-22 | 2.9961 |
| 2010-04-21 | 3.0205 |
| 2010-04-20 | 3.0003 |
| 2010-04-19 | 2.9872 |
| 2010-04-18 | 2.9977 |
| 2010-04-17 | 2.9977 |
| 2010-04-16 | 3.0165 |
| 2010-04-15 | 3.0299 |
| 2010-04-14 | 3.0352 |
| 2010-04-13 | 3.0275 |
| 2010-04-12 | 3.0137 |
| 2010-04-11 | 3.0123 |
| 2010-04-10 | 3.0123 |
| 2010-04-09 | 2.9899 |
| 2010-04-08 | 2.9933 |
| 2010-04-07 | 2.9738 |
| 2010-04-06 | 2.9725 |
| 2010-04-05 | 2.9898 |
| 2010-04-04 | 2.9747 |
| 2010-04-03 | 2.9747 |
| 2010-04-02 | 2.9939 |
| 2010-04-01 | 2.9958 |
| 2010-03-31 | 2.9634 |
| 2010-03-30 | 2.9281 |
| 2010-03-29 | 2.9361 |
| 2010-03-28 | 2.9408 |
| 2010-03-27 | 2.9408 |
| 2010-03-26 | 2.8953 |
| 2010-03-25 | 2.8931 |
| 2010-03-24 | 2.8952 |
| 2010-03-23 | 2.9339 |
| 2010-03-22 | 2.9555 |
| 2010-03-21 | 2.9299 |
| 2010-03-20 | 2.9299 |
| 2010-03-19 | 2.9597 |
| 2010-03-18 | 2.9856 |
| 2010-03-17 | 2.9833 |
| 2010-03-16 | 2.9765 |
| 2010-03-15 | 2.9452 |
| 2010-03-14 | 2.9122 |
| 2010-03-13 | 2.9122 |
| 2010-03-12 | 2.9669 |
| 2010-03-11 | 2.9454 |
| 2010-03-10 | 2.9334 |
| 2010-03-09 | 2.9393 |
| 2010-03-08 | 2.9558 |
| 2010-03-07 | 2.9268 |
| 2010-03-06 | 2.9268 |
| 2010-03-05 | 2.9504 |
| 2010-03-04 | 2.9371 |
| 2010-03-03 | 2.9473 |
| 2010-03-02 | 2.9474 |
| 2010-03-01 | 2.9288 |
| 2010-02-28 | 3.0895 |
| 2010-02-27 | 3.0895 |
| 2010-02-26 | 2.988 |
| 2010-02-25 | 3.0012 |
| 2010-02-24 | 3.0163 |
| 2010-02-23 | 3.0076 |
| 2010-02-22 | 3.0267 |
| 2010-02-21 | 3.0173 |
| 2010-02-20 | 3.0173 |
| 2010-02-19 | 3.0355 |
| 2010-02-18 | 3.06 |
| 2010-02-17 | 3.0625 |
| 2010-02-16 | 3.0954 |
| 2010-02-15 | 3.0686 |
| 2010-02-14 | 3.0865 |
| 2010-02-13 | 3.0865 |
| 2010-02-12 | 3.0759 |
| 2010-02-11 | 3.0353 |
| 2010-02-10 | 3.0421 |
| 2010-02-09 | 3.0505 |
| 2010-02-08 | 3.0522 |
| 2010-02-07 | 3.1003 |
| 2010-02-06 | 3.1003 |
| 2010-02-05 | 3.0604 |
| 2010-02-04 | 3.0797 |
| 2010-02-03 | 3.105 |
| 2010-02-02 | 3.1262 |
| 2010-02-01 | 3.1185 |
| 2010-01-31 | 3.2165 |
| 2010-01-30 | 3.2165 |
| 2010-01-29 | 3.1278 |
| 2010-01-28 | 3.1748 |
| 2010-01-27 | 3.1507 |
| 2010-01-26 | 3.1577 |
| 2010-01-25 | 3.16 |
| 2010-01-24 | 3.2258 |
| 2010-01-23 | 3.2258 |
| 2010-01-22 | 3.1591 |
| 2010-01-21 | 3.1753 |
| 2010-01-20 | 3.1637 |
| 2010-01-19 | 3.1902 |
| 2010-01-18 | 3.1828 |
| 2010-01-17 | 3.1789 |
| 2010-01-16 | 3.1789 |
| 2010-01-15 | 3.1801 |
| 2010-01-14 | 3.1797 |
| 2010-01-13 | 3.1789 |
| 2010-01-12 | 3.1666 |
| 2010-01-11 | 3.1615 |
| 2010-01-10 | 3.1318 |
| 2010-01-09 | 3.1318 |
| 2010-01-08 | 3.1622 |
| 2010-01-07 | 3.105 |
| 2010-01-06 | 3.1257 |
| 2010-01-05 | 3.1035 |
| 2010-01-04 | 3.1741 |
| 2010-01-03 | 3.1588 |
| 2010-01-02 | 3.1588 |
| 2010-01-01 | 3.1588 |
| 2009-12-31 | 3.1403 |
| 2009-12-30 | 3.1143 |
| 2009-12-29 | 3.116 |
| 2009-12-28 | 3.1281 |
| 2009-12-27 | 3.1528 |
| 2009-12-26 | 3.1528 |
| 2009-12-25 | 3.1528 |
| 2009-12-24 | 3.1528 |
| 2009-12-23 | 3.1537 |
| 2009-12-22 | 3.148 |
| 2009-12-21 | 3.1361 |
| 2009-12-20 | 3.1528 |
| 2009-12-19 | 3.1528 |
| 2009-12-18 | 3.1654 |
| 2009-12-17 | 3.135 |
| 2009-12-16 | 3.1805 |
| 2009-12-15 | 3.16 |
| 2009-12-14 | 3.1814 |
| 2009-12-13 | 3.1751 |
| 2009-12-12 | 3.1751 |
| 2009-12-11 | 3.1417 |
| 2009-12-10 | 3.1931 |
| 2009-12-09 | 3.1857 |
| 2009-12-08 | 3.1612 |
| 2009-12-07 | 3.1983 |
| 2009-12-06 | 3.2343 |
| 2009-12-05 | 3.2343 |
| 2009-12-04 | 3.204 |
| 2009-12-03 | 3.2237 |
| 2009-12-02 | 3.2567 |
| 2009-12-01 | 3.2495 |
| 2009-11-30 | 3.2242 |
| 2009-11-29 | 3.2341 |
| 2009-11-28 | 3.2341 |
| 2009-11-27 | 3.2225 |
| 2009-11-26 | 3.2407 |
| 2009-11-25 | 3.2847 |
| 2009-11-24 | 3.2437 |
| 2009-11-23 | 3.255 |
| 2009-11-22 | 3.2297 |
| 2009-11-21 | 3.2297 |
| 2009-11-20 | 3.2397 |
| 2009-11-19 | 3.2679 |
| 2009-11-18 | 3.2763 |
| 2009-11-17 | 3.2741 |
| 2009-11-16 | 3.2784 |
| 2009-11-15 | 3.2924 |
| 2009-11-14 | 3.2924 |
| 2009-11-13 | 3.2772 |
| 2009-11-12 | 3.2191 |
| 2009-11-11 | 3.2447 |
| 2009-11-10 | 3.2736 |
| 2009-11-09 | 3.2895 |
| 2009-11-08 | 3.2693 |
| 2009-11-07 | 3.2693 |
| 2009-11-06 | 3.2216 |
| 2009-11-05 | 3.2391 |
| 2009-11-04 | 3.2464 |
| 2009-11-03 | 3.2092 |
| 2009-11-02 | 3.1855 |
| 2009-11-01 | 3.2238 |
| 2009-10-31 | 3.2238 |
| 2009-10-30 | 3.223 |
| 2009-10-29 | 3.2443 |
| 2009-10-28 | 3.1785 |
| 2009-10-27 | 3.1594 |
| 2009-10-26 | 3.1735 |
| 2009-10-25 | 3.2004 |
| 2009-10-24 | 3.2004 |
| 2009-10-23 | 3.2094 |
| 2009-10-22 | 3.243 |
| 2009-10-21 | 3.2672 |
| 2009-10-20 | 3.2129 |
| 2009-10-19 | 3.1439 |
| 2009-10-18 | 3.2607 |
| 2009-10-17 | 3.2607 |
| 2009-10-16 | 3.1368 |
| 2009-10-15 | 3.1311 |
| 2009-10-14 | 3.0793 |
| 2009-10-13 | 3.0301 |
| 2009-10-12 | 3.0889 |
| 2009-10-11 | 3.1269 |
| 2009-10-10 | 3.1269 |
| 2009-10-09 | 3.1215 |
| 2009-10-08 | 3.1522 |
| 2009-10-07 | 3.0473 |
| 2009-10-06 | 3.0974 |
| 2009-10-05 | 3.1297 |
| 2009-10-04 | 3.1057 |
| 2009-10-03 | 3.1057 |
| 2009-10-02 | 3.1128 |
| 2009-10-01 | 3.1127 |
| 2009-09-30 | 3.1462 |
| 2009-09-29 | 3.1323 |
| 2009-09-28 | 3.1102 |
| 2009-09-27 | 3.1485 |
| 2009-09-26 | 3.1485 |
| 2009-09-25 | 3.1069 |
| 2009-09-24 | 3.1531 |
| 2009-09-23 | 3.218 |
| 2009-09-22 | 3.2009 |
| 2009-09-21 | 3.1812 |
| 2009-09-20 | 3.1885 |
| 2009-09-19 | 3.1885 |
| 2009-09-18 | 3.1884 |
| 2009-09-17 | 3.2419 |
| 2009-09-16 | 3.2382 |
| 2009-09-15 | 3.2222 |
| 2009-09-14 | 3.2561 |
| 2009-09-13 | 3.2721 |
| 2009-09-12 | 3.2721 |
| 2009-09-11 | 3.2649 |
| 2009-09-10 | 3.2689 |
| 2009-09-09 | 3.2482 |
| 2009-09-08 | 3.2443 |
| 2009-09-07 | 3.2132 |
| 2009-09-06 | 3.2028 |
| 2009-09-05 | 3.2028 |
| 2009-09-04 | 3.2097 |
| 2009-09-03 | 3.1865 |
| 2009-09-02 | 3.1891 |
| 2009-09-01 | 3.1581 |
| 2009-08-31 | 3.1879 |
| 2009-08-30 | 3.2018 |
| 2009-08-29 | 3.2018 |
| 2009-08-28 | 3.1851 |
| 2009-08-27 | 3.1722 |
| 2009-08-26 | 3.1761 |
| 2009-08-25 | 3.2113 |
| 2009-08-24 | 3.2302 |
| 2009-08-23 | 3.2443 |
| 2009-08-22 | 3.2443 |
| 2009-08-21 | 3.2712 |
| 2009-08-20 | 3.2565 |
| 2009-08-19 | 3.2489 |
| 2009-08-18 | 3.2113 |
| 2009-08-17 | 3.1985 |
| 2009-08-16 | 3.2527 |
| 2009-08-15 | 3.2527 |
| 2009-08-14 | 3.2311 |
| 2009-08-13 | 3.247 |
| 2009-08-12 | 3.2179 |
| 2009-08-11 | 3.225 |
| 2009-08-10 | 3.2372 |
| 2009-08-09 | 3.2986 |
| 2009-08-08 | 3.2986 |
| 2009-08-07 | 3.2306 |
| 2009-08-06 | 3.3038 |
| 2009-08-05 | 3.3314 |
| 2009-08-04 | 3.3169 |
| 2009-08-03 | 3.3245 |
| 2009-08-02 | 3.259 |
| 2009-08-01 | 3.259 |
| 2009-07-31 | 3.257 |
| 2009-07-30 | 3.2376 |
| 2009-07-29 | 3.1932 |
| 2009-07-28 | 3.218 |
| 2009-07-27 | 3.2283 |
| 2009-07-26 | 3.2178 |
| 2009-07-25 | 3.2178 |
| 2009-07-24 | 3.2108 |
| 2009-07-23 | 3.2389 |
| 2009-07-22 | 3.2395 |
| 2009-07-21 | 3.2407 |
| 2009-07-20 | 3.2418 |
| 2009-07-19 | 3.2484 |
| 2009-07-18 | 3.2484 |
| 2009-07-17 | 3.2152 |
| 2009-07-16 | 3.2254 |
| 2009-07-15 | 3.2262 |
| 2009-07-14 | 3.1747 |
| 2009-07-13 | 3.18 |
| 2009-07-12 | 3.1996 |
| 2009-07-11 | 3.1996 |
| 2009-07-10 | 3.184 |
| 2009-07-09 | 3.1927 |
| 2009-07-08 | 3.1482 |
| 2009-07-07 | 3.1586 |
| 2009-07-06 | 3.1673 |
| 2009-07-05 | 3.1876 |
| 2009-07-04 | 3.1876 |
| 2009-07-03 | 3.1876 |
| 2009-07-02 | 3.1892 |
| 2009-07-01 | 3.2143 |
| 2009-06-30 | 3.2346 |
| 2009-06-29 | 3.2469 |
| 2009-06-28 | 3.2144 |
| 2009-06-27 | 3.2144 |
| 2009-06-26 | 3.2228 |
| 2009-06-25 | 3.195 |
| 2009-06-24 | 3.2193 |
| 2009-06-23 | 3.2294 |
| 2009-06-22 | 3.2169 |
| 2009-06-21 | 3.2077 |
| 2009-06-20 | 3.2077 |
| 2009-06-19 | 3.2251 |
| 2009-06-18 | 3.2125 |
| 2009-06-17 | 3.2372 |
| 2009-06-16 | 3.2124 |