Historical Pound Sterling / Bermudian Dollar (JEP/BMD)

Pound Sterling<=>Bermudian Dollar. Historical prices. Updated daily


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateJEP/BMD
2012-02-180
2012-02-171.5869
2012-02-161.5617
2012-02-151.5729
2012-02-141.5685
2012-02-131.5876
2012-02-121.5826
2012-02-111.5826
2012-02-101.5829
2012-02-091.5862
2012-02-081.5977
2012-02-071.5852
2012-02-061.5731
2012-02-051.5824
2012-02-041.5824
2012-02-031.5866
2012-02-021.5792
2012-02-011.566
2012-01-311.5806
2012-01-301.5755
2012-01-291.5705
2012-01-281.5705
2012-01-271.5641
2012-01-261.5758
2012-01-251.5591
2012-01-241.5561
2012-01-231.5449
2012-01-221.5466
2012-01-211.5466
2012-01-201.5499
2012-01-191.5359
2012-01-181.5359
2012-01-171.528
2012-01-161.5273
2012-01-151.5328
2012-01-141.5328
2012-01-131.5451
2012-01-121.5385
2012-01-111.5426
2012-01-101.5497
2012-01-091.5397
2012-01-081.5498
2012-01-071.5498
2012-01-061.5475
2012-01-051.5577
2012-01-041.5624
2012-01-031.5503
2012-01-021.5477
2012-01-011.5461
2011-12-311.5461
2011-12-301.5431
2011-12-291.5465
2011-12-281.5685
2011-12-271.568
2011-12-261.5676
2011-12-251.5678
2011-12-241.5678
2011-12-231.5706
2011-12-221.5664
2011-12-211.5685
2011-12-201.5459
2011-12-191.547
2011-12-181.5528
2011-12-171.5528
2011-12-161.5524
2011-12-151.5487
2011-12-141.5439
2011-12-131.5522
2011-12-121.567
2011-12-111.5713
2011-12-101.5713
2011-12-091.5633
2011-12-081.5656
2011-12-071.5656
2011-12-061.5558
2011-12-051.5558
2011-12-041.5692
2011-12-031.5692
2011-12-021.5682
2011-12-011.5642
2011-11-301.5626
2011-11-291.5537
2011-11-281.5511
2011-11-271.5583
2011-11-261.5583
2011-11-251.5508
2011-11-241.557
2011-11-231.5579
2011-11-221.5707
2011-11-211.5825
2011-11-201.5882
2011-11-191.5882
2011-11-181.576
2011-11-171.5736
2011-11-161.5845
2011-11-151.5907
2011-11-141.6059
2011-11-131.5922
2011-11-121.5922
2011-11-111.5915
2011-11-101.5864
2011-11-091.6115
2011-11-081.6075
2011-11-071.6007
2011-11-061.6024
2011-11-051.6024
2011-11-041.6046
2011-11-031.584
2011-11-021.5995
2011-11-011.5844
2011-10-311.5983
2011-10-301.6108
2011-10-291.6108
2011-10-281.6171
2011-10-271.6044
2011-10-261.6026
2011-10-251.5987
2011-10-241.5892
2011-10-231.5821
2011-10-221.5821
2011-10-211.5754
2011-10-201.5706
2011-10-191.5812
2011-10-181.5742
2011-10-171.5828
2011-10-161.5768
2011-10-151.5768
2011-10-141.5749
2011-10-131.5789
2011-10-121.5639
2011-10-111.5767
2011-10-101.5544
2011-10-091.5521
2011-10-081.5521
2011-10-071.5635
2011-10-061.5473
2011-10-051.5504
2011-10-041.537
2011-10-031.5406
2011-10-021.5595
2011-10-011.5595
2011-09-301.5588
2011-09-291.5564
2011-09-281.5573
2011-09-271.5518
2011-09-261.543
2011-09-251.543
2011-09-241.543
2011-09-231.5526
2011-09-221.5594
2011-09-211.5697
2011-09-201.572
2011-09-191.5729
2011-09-181.5816
2011-09-171.5816
2011-09-161.5896
2011-09-151.5775
2011-09-141.5846
2011-09-131.5877
2011-09-121.5683
2011-09-111.5947
2011-09-101.5947
2011-09-091.5835
2011-09-081.6013
2011-09-071.6017
2011-09-061.601
2011-09-051.6116
2011-09-041.6215
2011-09-031.6215
2011-09-021.6199
2011-09-011.6199
2011-08-311.6353
2011-08-301.6387
2011-08-291.641
2011-08-281.6318
2011-08-271.6318
2011-08-261.6346
2011-08-251.6475
2011-08-241.647
2011-08-231.6452
2011-08-221.651
2011-08-211.651
2011-08-201.651
2011-08-191.6437
2011-08-181.6375
2011-08-171.6459
2011-08-161.6459
2011-08-151.6354
2011-08-141.6281
2011-08-131.6281
2011-08-121.6221
2011-08-111.6081
2011-08-101.6447
2011-08-091.6421
2011-08-081.6507
2011-08-071.6294
2011-08-061.6294
2011-08-051.6196
2011-08-041.6398
2011-08-031.6284
2011-08-021.626
2011-08-011.6419
2011-07-311.6273
2011-07-301.6273
2011-07-291.6377
2011-07-281.6282
2011-07-271.643
2011-07-261.6332
2011-07-251.6317
2011-07-241.6308
2011-07-231.6308
2011-07-221.6171
2011-07-211.6032
2011-07-200.6205
2011-07-191.5887
2011-07-181.5824
2011-07-171.5922
2011-07-161.5922
2011-07-151.596
2011-07-141.5909
2011-07-131.5747
2011-07-121.5771
2011-07-111.5994
2011-07-101.5942
2011-07-091.5921
2011-07-081.5978
2011-07-071.5899
2011-07-061.5982
2011-07-051.6002
2011-07-041.6088
2011-07-031.6069
2011-07-021.6099
2011-07-011.6129
2011-06-301.6147
2011-06-291.6137
2011-06-281.6076
2011-06-271.5889
2011-06-261.5955
2011-06-251.5992
2011-06-241.6017
2011-06-231.6152
2011-06-221.6281
2011-06-211.6203
2011-06-201.6157
2011-06-191.6228
2011-06-181.632
2011-06-171.614
2011-06-161.6105
2011-06-151.6338
2011-06-141.6291
2011-06-131.6213
2011-06-121.6177
2011-06-111.614
2011-06-101.6275
2011-06-091.8273
2011-06-081.6448
2011-06-071.6349
2011-06-061.6415
2011-06-051.6483
2011-06-041.6614
2011-06-031.6514
2011-06-021.646
2011-06-011.6631
2011-05-311.6589
2011-05-301.6468
2011-05-291.6507
2011-05-281.6524
2011-05-271.6337
2011-05-261.6237
2011-05-251.6142
2011-05-241.7547
2011-05-231.6145
2011-05-221.6111
2011-05-211.6046
2011-05-201.6267
2011-05-191.6345
2011-05-181.6336
2011-05-171.6221
2011-05-161.6158
2011-05-151.6123
2011-05-141.6209
2011-05-131.6227
2011-05-121.6379
2011-05-111.6403
2011-05-101.6379
2011-05-091.6452
2011-05-081.619
2011-05-071.5983
2011-05-061.6205
2011-05-051.6591
2011-05-041.6629
2011-05-031.667
2011-05-021.6711
2011-05-011.663
2011-04-301.6654
2011-04-291.6687
2011-04-281.6751
2011-04-271.6623
2011-04-261.6479
2011-04-251.6483
2011-04-241.6517
2011-04-231.6478
2011-04-221.6508
2011-04-211.6618
2011-04-201.6357
2011-04-191.6075
2011-04-181.6251
2011-04-171.6305
2011-04-161.629
2011-04-151.6283
2011-04-141.6266
2011-04-131.6375
2011-04-121.6285
2011-04-111.6348
2011-04-101.6463
2011-04-091.6525
2011-04-081.64
2011-04-071.6321
2011-04-061.6176
2011-04-051.6068
2011-04-041.6101
2011-04-031.6128
2011-04-021.6155
2011-04-011.6105
2011-03-311.6055
2011-03-301.6017
2011-03-291.6024
2011-03-281.5992
2011-03-271.6021
2011-03-261.6154
2011-03-251.6117
2011-03-241.6181
2011-03-231.6239
2011-03-221.6271
2011-03-211.622
2011-03-201.6232
2011-03-191.6291
2011-03-181.6206
2011-03-171.6061
2011-03-161.6114
2011-03-151.6129
2011-03-141.6106
2011-03-131.6064
2011-03-121.6126
2011-03-111.6087
2011-03-101.6131
2011-03-091.6135
2011-03-081.6243
2011-03-071.6407
2011-03-061.6397
2011-03-051.6397
2011-03-041.6451
2011-03-031.6328
2011-03-021.6129
2011-03-011.6187
2011-02-281.6096
2011-02-271.6071
2011-02-261.6169
2011-02-251.6333
2011-02-241.6334
2011-02-231.6243
2011-02-221.61
2011-02-211.6228
2011-02-201.6253
2011-02-191.6219
2011-02-181.6199
2011-02-171.6181
2011-02-161.6065
2011-02-151.5971
2011-02-141.6002
2011-02-131.6013
2011-02-121.5936
2011-02-111.5999
2011-02-101.6218
2011-02-091.6212
2011-02-081.6148
2011-02-071.6155
2011-02-061.6131
2011-02-051.6091
2011-02-041.5968
2011-02-031.7276
2011-02-021.6155
2011-02-011.5985
2011-01-311.5847
2011-01-301.5856
2011-01-291.587
2011-01-281.5882
2011-01-271.5974
2011-01-261.6076
2011-01-251.605
2011-01-241.5981
2011-01-231.6
2011-01-221.6079
2011-01-211.6069
2011-01-201.6079
2011-01-191.6046
2011-01-181.5696
2011-01-171.5817
2011-01-161.5859
2011-01-151.5988
2011-01-141.6044
2011-01-131.5772
2011-01-121.5654
2011-01-111.5577
2011-01-101.5562
2011-01-091.5431
2011-01-081.5291
2011-01-071.5291
2011-01-061.5301
2011-01-051.5475
2011-01-041.559
2011-01-031.5501
2011-01-021.5537
2011-01-011.5612
2010-12-311.5604
2010-12-301.5465
2010-12-291.5421
2010-12-281.5541
2010-12-271.5436
2010-12-261.5464
2010-12-251.5451
2010-12-241.5467
2010-12-231.5478
2010-12-221.5513
2010-12-211.5514
2010-12-201.7486
2010-12-191.5544
2010-12-181.5569
2010-12-171.558
2010-12-161.5601
2010-12-151.5906
2010-12-141.6005
2010-12-131.5764
2010-12-121.5775
2010-12-111.5749
2010-12-101.5753
2010-12-091.566
2010-12-081.5752
2010-12-071.5576
2010-12-061.5637
2010-12-051.5711
2010-12-041.5812
2010-12-031.5994
2010-12-021.5728
2010-12-011.5589
2010-11-301.5324
2010-11-291.5466
2010-11-281.5638
2010-11-271.564
2010-11-261.5659
2010-11-251.5725
2010-11-241.5565
2010-11-231.5632
2010-11-221.5918
2010-11-211.6018
2010-11-201.6024
2010-11-191.6083
2010-11-181.6049
2010-11-171.5923
2010-11-161.5871
2010-11-151.5977
2010-11-141.6121
2010-11-131.6076
2010-11-121.5963
2010-11-111.6061
2010-11-101.5941
2010-11-091.6589
2010-11-081.604
2010-11-071.6223
2010-11-061.6228
2010-11-051.6048
2010-11-041.6351
2010-11-031.6173
2010-11-021.6161
2010-11-011.6018
2010-10-311.603
2010-10-301.5992
2010-10-291.5995
2010-10-281.5902
2010-10-271.5572
2010-10-261.554
2010-10-251.5701
2010-10-241.5704
2010-10-231.5711
2010-10-221.5865
2010-10-211.5845
2010-10-201.5922
2010-10-191.5645
2010-10-181.5978
2010-10-170
2010-10-161.5992
2010-10-151.5872
2010-10-141.6034
2010-10-131.5976
2010-10-121.5913
2010-10-111.5889
2010-10-101.5933
2010-10-091.5922
2010-10-081.5951
2010-10-071.5971
2010-10-061.6064
2010-10-051.5921
2010-10-041.5727
2010-10-031.5845
2010-10-021.5816
2010-10-011.5968
2010-09-301.5792
2010-09-293.2095
2010-09-283.1968
2010-09-273.1671
2010-09-263.1388
2010-09-253.1388
2010-09-243.1772
2010-09-233.1149
2010-09-223.1729
2010-09-213.1285
2010-09-203.1303
2010-09-193.1309
2010-09-183.1309
2010-09-173.1079
2010-09-163.1247
2010-09-153.1172
2010-09-143.1302
2010-09-133.1136
2010-09-123.0757
2010-09-113.0764
2010-09-103.0839
2010-09-093.0882
2010-09-083.0229
2010-09-071.2433
2010-09-061.5323
2010-09-051.5439
2010-09-041.5439
2010-09-031.5502
2010-09-021.539
2010-09-011.5434
2010-08-311.5376
2010-08-301.5419
2010-08-291.5497
2010-08-281.5497
2010-08-271.5537
2010-08-261.5489
2010-08-251.5409
2010-08-241.5376
2010-08-231.5392
2010-08-221.5494
2010-08-211.5494
2010-08-201.5465
2010-08-191.5597
2010-08-181.5625
2010-08-171.5711
2010-08-161.5487
2010-08-151.5609
2010-08-141.5609
2010-08-131.5534
2010-08-121.5622
2010-08-111.5491
2010-08-101.57
2010-08-091.5914
2010-08-081.592
2010-08-071.592
2010-08-061.604
2010-08-051.5895
2010-08-041.5855
2010-08-031.5943
2010-08-021.5963
2010-08-011.5611
2010-07-311.5611
2010-07-301.5611
2010-07-291.5611
2010-07-281.5567
2010-07-271.5505
2010-07-261.5565
2010-07-251.5412
2010-07-241.5412
2010-07-231.5406
2010-07-221.5279
2010-07-211.5218
2010-07-201.5224
2010-07-191.5218
2010-07-181.5391
2010-07-171.5391
2010-07-161.5276
2010-07-151.5415
2010-07-141.528
2010-07-131.5314
2010-07-121.5154
2010-07-111.5142
2010-07-101.5142
2010-07-091.522
2010-07-081.5286
2010-07-071.5204
2010-07-061.5204
2010-07-051.5091
2010-07-041.5199
2010-07-031.4992
2010-07-021.5337
2010-07-011.5265
2010-06-301.4927
2010-06-291.4889
2010-06-281.4969
2010-06-271.4947
2010-06-261.4947
2010-06-251.503
2010-06-241.5056
2010-06-231.472
2010-06-221.4685
2010-06-211.4746
2010-06-201.4823
2010-06-191.4823
2010-06-181.4779
2010-06-171.4894
2010-06-161.4791
2010-06-151.4807
2010-06-141.4757
2010-06-131.4598
2010-06-121.4598
2010-06-111.4564
2010-06-101.4652
2010-06-091.4452
2010-06-081.4421
2010-06-071.4435
2010-06-061.4573
2010-06-051.4573
2010-06-041.4485
2010-06-031.4532
2010-06-021.4624
2010-06-011.469
2010-05-311.4517
2010-05-301.4554
2010-05-291.4554
2010-05-281.452
2010-05-271.4429
2010-05-261.4279
2010-05-251.4462
2010-05-241.4407
2010-05-231.4382
2010-05-221.4382
2010-05-211.4438
2010-05-201.4294
2010-05-191.4446
2010-05-181.4381
2010-05-171.4441
2010-05-161.4617
2010-05-151.4617
2010-05-141.4608
2010-05-131.4636
2010-05-121.4862
2010-05-111.4733
2010-05-101.4769
2010-05-091.4696
2010-05-081.4696
2010-05-071.4688
2010-05-061.5036
2010-05-051.4941
2010-05-041.5028
2010-05-031.5181
2010-05-021.5308
2010-05-011.5308
2010-04-301.527
2010-04-291.524
2010-04-281.5172
2010-04-271.5185
2010-04-261.5526
2010-04-251.5325
2010-04-241.5325
2010-04-231.5387
2010-04-221.528
2010-04-211.5404
2010-04-201.53
2010-04-191.5312
2010-04-181.5437
2010-04-171.5437
2010-04-161.5383
2010-04-151.5452
2010-04-141.5479
2010-04-131.544
2010-04-121.5369
2010-04-111.5339
2010-04-101.5339
2010-04-091.5326
2010-04-081.5265
2010-04-071.5166
2010-04-061.5159
2010-04-051.5247
2010-04-041.5243
2010-04-031.5243
2010-04-021.5269
2010-04-011.5306
2010-03-311.5191
2010-03-301.501
2010-03-291.4973
2010-03-281.4843
2010-03-271.4843
2010-03-261.484
2010-03-251.483
2010-03-241.4841
2010-03-231.4963
2010-03-221.5072
2010-03-211.5124
2010-03-201.5124
2010-03-191.5094
2010-03-181.5226
2010-03-171.5292
2010-03-161.518
2010-03-151.5019
2010-03-141.5148
2010-03-131.5148
2010-03-121.513
2010-03-111.5022
2010-03-101.496
2010-03-091.4989
2010-03-081.5075
2010-03-071.5022
2010-03-061.5022
2010-03-051.5053
2010-03-041.4979
2010-03-031.5108
2010-03-021.5031
2010-03-011.4936
2010-02-281.5199
2010-02-271.5199
2010-02-261.5238
2010-02-251.5306
2010-02-241.5383
2010-02-231.5338
2010-02-221.5435
2010-02-211.5396
2010-02-201.5396
2010-02-191.548
2010-02-181.5606
2010-02-171.5618
2010-02-161.5786
2010-02-151.5649
2010-02-141.5628
2010-02-131.5628
2010-02-121.5687
2010-02-111.5559
2010-02-101.5594
2010-02-091.5637
2010-02-081.5565
2010-02-071.5698
2010-02-061.5698
2010-02-051.5689
2010-02-041.5707
2010-02-031.5836
2010-02-021.5945
2010-02-011.5926
2010-01-311.6083
2010-01-301.6083
2010-01-291.5953
2010-01-281.6192
2010-01-271.6153
2010-01-261.6097
2010-01-251.6121
2010-01-241.6129
2010-01-231.6129
2010-01-221.6113
2010-01-211.6195
2010-01-201.6221
2010-01-191.6355
2010-01-181.6318
2010-01-171.6304
2010-01-161.6304
2010-01-151.6304
2010-01-141.6302
2010-01-131.6214
2010-01-121.6151
2010-01-111.6126
2010-01-101.606
2010-01-091.606
2010-01-081.6211
2010-01-071.592
2010-01-061.6024
2010-01-051.5911
2010-01-041.6196
2010-01-031.6199
2010-01-021.6199
2010-01-011.6199
2009-12-311.61
2009-12-301.5892
2009-12-291.5893
2009-12-281.5955
2009-12-271.6168
2009-12-261.6168
2009-12-251.6168
2009-12-241.6168
2009-12-231.6085
2009-12-221.6056
2009-12-211.6077
2009-12-201.6168
2009-12-191.6168
2009-12-181.6145
2009-12-171.6071
2009-12-161.6306
2009-12-151.62
2009-12-141.6227
2009-12-131.6283
2009-12-121.6283
2009-12-111.6107
2009-12-101.6287
2009-12-091.6249
2009-12-081.6207
2009-12-071.6397
2009-12-061.6586
2009-12-051.6586
2009-12-041.6342
2009-12-031.6528
2009-12-021.662
2009-12-011.6568
2009-11-301.6446
2009-11-291.6375
2009-11-281.6375
2009-11-271.6437
2009-11-261.653
2009-11-251.6753
2009-11-241.6558
2009-11-231.6602
2009-11-221.648
2009-11-211.648
2009-11-201.6522
2009-11-191.6684
2009-11-181.6797
2009-11-171.6786
2009-11-161.6722
2009-11-151.667
2009-11-141.667
2009-11-131.6716
2009-11-121.6419
2009-11-111.6575
2009-11-101.6698
2009-11-091.6778
2009-11-081.6554
2009-11-071.6554
2009-11-061.6517
2009-11-051.6606
2009-11-041.6644
2009-11-031.6369
2009-11-021.6331
2009-11-011.6532
2009-10-311.6532
2009-10-301.6439
2009-10-291.6633
2009-10-281.6295
2009-10-271.6114
2009-10-261.6187
2009-10-251.6412
2009-10-241.6412
2009-10-231.637
2009-10-221.6564
2009-10-211.6665
2009-10-201.6388
2009-10-191.6367
2009-10-181.6303
2009-10-171.6303
2009-10-161.6333
2009-10-151.6304
2009-10-141.6033
2009-10-131.5778
2009-10-121.5839
2009-10-111.5955
2009-10-101.5955
2009-10-091.5921
2009-10-081.6078
2009-10-071.5867
2009-10-061.5879
2009-10-051.5963
2009-10-041.5847
2009-10-031.5847
2009-10-021.5877
2009-10-011.5959
2009-09-301.6047
2009-09-291.5976
2009-09-281.5863
2009-09-271.5942
2009-09-261.5942
2009-09-251.5956
2009-09-241.6083
2009-09-231.6414
2009-09-221.6326
2009-09-211.6225
2009-09-201.6269
2009-09-191.6269
2009-09-181.6263
2009-09-171.6536
2009-09-161.6517
2009-09-151.6435
2009-09-141.6607
2009-09-131.6696
2009-09-121.6696
2009-09-111.6653
2009-09-101.6674
2009-09-091.6568
2009-09-081.6548
2009-09-071.6389
2009-09-061.6342
2009-09-051.6342
2009-09-041.637
2009-09-031.6253
2009-09-021.6265
2009-09-011.6108
2009-08-311.6259
2009-08-301.6338
2009-08-291.6338
2009-08-281.6246
2009-08-271.618
2009-08-261.62
2009-08-251.638
2009-08-241.6476
2009-08-231.6554
2009-08-221.6554
2009-08-211.6685
2009-08-201.661
2009-08-191.6571
2009-08-181.6462
2009-08-171.6314
2009-08-161.6597
2009-08-151.6597
2009-08-141.648
2009-08-131.6561
2009-08-121.6487
2009-08-111.6449
2009-08-101.6512
2009-08-091.6702
2009-08-081.6702
2009-08-071.6477
2009-08-061.6851
2009-08-051.6992
2009-08-041.6918
2009-08-031.6957
2009-08-021.6501
2009-08-011.6501
2009-07-311.6612
2009-07-301.6512
2009-07-291.6287
2009-07-281.6413
2009-07-271.6466
2009-07-261.6414
2009-07-251.6414
2009-07-241.6377
2009-07-231.652
2009-07-221.6524
2009-07-211.6529
2009-07-201.6534
2009-07-191.6448
2009-07-181.6448
2009-07-171.6399
2009-07-161.645
2009-07-151.6455
2009-07-141.6192
2009-07-131.6218
2009-07-121.6201
2009-07-111.6201
2009-07-101.6239
2009-07-091.6284
2009-07-081.6057
2009-07-071.6239
2009-07-061.6237
2009-07-051.6346
2009-07-041.6346
2009-07-031.6346
2009-07-021.6358
2009-07-011.6484
2009-06-301.6576
2009-06-291.655
2009-06-281.6497
2009-06-271.6497
2009-06-261.6453
2009-06-251.6295
2009-06-241.6419
2009-06-231.6471
2009-06-221.6408
2009-06-211.6457
2009-06-201.6457
2009-06-191.6449
2009-06-181.6384
2009-06-171.6511
2009-06-161.6385

forex