Historical Pound Sterling / Netherlands Antillean Guilder (JEP/ANG)

Pound Sterling<=>Netherlands Antillean Guilder. Historical prices. Updated daily


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateJEP/ANG
2012-02-180
2012-02-172.8406
2012-02-162.7956
2012-02-152.8157
2012-02-142.8076
2012-02-132.8419
2012-02-122.8336
2012-02-112.8336
2012-02-102.8335
2012-02-092.8395
2012-02-082.8599
2012-02-072.8376
2012-02-062.816
2012-02-052.8341
2012-02-042.8341
2012-02-032.8399
2012-02-022.8268
2012-02-012.8031
2012-01-312.8292
2012-01-302.8203
2012-01-292.8119
2012-01-282.8119
2012-01-272.7996
2012-01-262.8209
2012-01-252.7908
2012-01-242.7854
2012-01-232.7655
2012-01-222.7692
2012-01-212.7692
2012-01-202.7742
2012-01-192.7492
2012-01-182.7492
2012-01-172.7352
2012-01-1659.771
2012-01-152.7474
2012-01-142.7474
2012-01-132.7657
2012-01-122.7538
2012-01-112.7611
2012-01-102.7741
2012-01-092.7561
2012-01-082.7749
2012-01-072.7749
2012-01-062.7699
2012-01-052.7881
2012-01-042.7968
2012-01-032.775
2012-01-022.7704
2012-01-012.7667
2011-12-312.7667
2011-12-302.7621
2011-12-292.7683
2011-12-282.8076
2011-12-272.8067
2011-12-262.8059
2011-12-252.8091
2011-12-242.8091
2011-12-232.8115
2011-12-222.8038
2011-12-212.8077
2011-12-202.7672
2011-12-192.7692
2011-12-182.7798
2011-12-172.7798
2011-12-162.7787
2011-12-152.772
2011-12-142.7634
2011-12-132.7784
2011-12-122.805
2011-12-112.8106
2011-12-102.8106
2011-12-092.7984
2011-12-082.8025
2011-12-072.8025
2011-12-062.7849
2011-12-052.7851
2011-12-042.8092
2011-12-032.8092
2011-12-022.8071
2011-12-012.7997
2011-11-302.7969
2011-11-292.781
2011-11-282.7766
2011-11-272.7893
2011-11-262.7893
2011-11-252.776
2011-11-242.7871
2011-11-232.7886
2011-11-222.8118
2011-11-212.8327
2011-11-202.843
2011-11-192.843
2011-11-182.8209
2011-11-172.8168
2011-11-162.8363
2011-11-152.8474
2011-11-142.8746
2011-11-132.8492
2011-11-122.8492
2011-11-112.8486
2011-11-102.8397
2011-11-092.8847
2011-11-082.8774
2011-11-072.8653
2011-11-062.8681
2011-11-052.8681
2011-11-042.8722
2011-11-032.8354
2011-11-022.8633
2011-11-012.8363
2011-10-312.8609
2011-10-302.8819
2011-10-292.8819
2011-10-282.8946
2011-10-272.8718
2011-10-262.8686
2011-10-252.8616
2011-10-242.8447
2011-10-232.8296
2011-10-222.8296
2011-10-212.8198
2011-10-202.8114
2011-10-192.8294
2011-10-182.8179
2011-10-172.8334
2011-10-162.8191
2011-10-152.8191
2011-10-142.819
2011-10-132.7672
2011-10-122.7408
2011-10-112.763
2011-10-102.7241
2011-10-092.72
2011-10-082.72
2011-10-072.7402
2011-10-062.7117
2011-10-052.7173
2011-10-042.6936
2011-10-032.6999
2011-10-022.733
2011-10-012.733
2011-09-302.7317
2011-09-292.7275
2011-09-282.7291
2011-09-272.7195
2011-09-262.7041
2011-09-252.7041
2011-09-242.7041
2011-09-232.7208
2011-09-222.7334
2011-09-212.7509
2011-09-202.755
2011-09-192.7568
2011-09-182.7718
2011-09-172.7718
2011-09-162.7857
2011-09-152.7648
2011-09-142.777
2011-09-132.7826
2011-09-122.7655
2011-09-112.8123
2011-09-102.8123
2011-09-092.7928
2011-09-082.8236
2011-09-072.8072
2011-09-062.8056
2011-09-052.8244
2011-09-042.8417
2011-09-032.8417
2011-09-022.8388
2011-09-012.8391
2011-08-312.8655
2011-08-302.8719
2011-08-292.8758
2011-08-282.8597
2011-08-272.8597
2011-08-262.8646
2011-08-252.8871
2011-08-242.9048
2011-08-232.901
2011-08-222.9118
2011-08-212.9115
2011-08-202.9115
2011-08-192.8985
2011-08-182.8878
2011-08-172.9027
2011-08-162.9027
2011-08-152.8711
2011-08-142.8711
2011-08-132.8711
2011-08-122.8606
2011-08-112.8358
2011-08-102.8858
2011-08-092.8893
2011-08-082.8734
2011-08-072.8734
2011-08-062.8734
2011-08-052.8561
2011-08-042.895
2011-08-032.8714
2011-08-022.8676
2011-08-012.8952
2011-07-312.8698
2011-07-302.8698
2011-07-292.8883
2011-07-282.8713
2011-07-272.8974
2011-07-262.88
2011-07-252.8777
2011-07-242.876
2011-07-232.876
2011-07-222.8857
2011-07-212.8274
2011-07-200.3518
2011-07-192.8015
2011-07-182.9208
2011-07-172.808
2011-07-162.808
2011-07-152.8144
2011-07-142.8053
2011-07-132.777
2011-07-122.7812
2011-07-112.8208
2011-07-102.8114
2011-07-092.8078
2011-07-082.8179
2011-07-072.8481
2011-07-062.8633
2011-07-052.867
2011-07-042.8824
2011-07-032.8789
2011-07-022.8842
2011-07-012.8892
2011-06-302.8929
2011-06-292.8907
2011-06-282.88
2011-06-272.8467
2011-06-262.8584
2011-06-252.8651
2011-06-242.8694
2011-06-232.8938
2011-06-222.9167
2011-06-212.9029
2011-06-202.8947
2011-06-192.9075
2011-06-182.9239
2011-06-172.8915
2011-06-162.8854
2011-06-152.9269
2011-06-142.9185
2011-06-132.9044
2011-06-122.8981
2011-06-112.8914
2011-06-102.9158
2011-06-093.2736
2011-06-082.947
2011-06-072.9288
2011-06-062.9409
2011-06-052.9531
2011-06-042.9764
2011-06-032.9586
2011-06-022.949
2011-06-012.9791
2011-05-312.972
2011-05-302.9502
2011-05-292.9574
2011-05-282.9604
2011-05-272.9268
2011-05-262.9089
2011-05-252.8915
2011-05-243.1436
2011-05-232.8922
2011-05-222.8862
2011-05-212.8745
2011-05-202.9143
2011-05-192.9281
2011-05-182.9267
2011-05-172.9059
2011-05-162.8949
2011-05-152.8886
2011-05-142.9039
2011-05-132.9072
2011-05-122.9345
2011-05-112.9385
2011-05-102.9344
2011-05-092.9473
2011-05-082.9004
2011-05-072.8633
2011-05-062.9034
2011-05-052.9726
2011-05-042.9789
2011-05-032.9866
2011-05-022.9938
2011-05-012.9792
2011-04-302.9834
2011-04-292.9897
2011-04-283.0011
2011-04-272.9782
2011-04-262.952
2011-04-252.9529
2011-04-242.9588
2011-04-232.9518
2011-04-222.9576
2011-04-212.9771
2011-04-202.9305
2011-04-192.8797
2011-04-182.9115
2011-04-172.9211
2011-04-162.9185
2011-04-152.917
2011-04-142.9142
2011-04-132.9335
2011-04-122.9176
2011-04-112.9287
2011-04-102.9493
2011-04-092.9603
2011-04-082.938
2011-04-072.9238
2011-04-062.898
2011-04-052.8784
2011-04-042.8847
2011-04-032.8892
2011-04-022.894
2011-04-012.8855
2011-03-312.8763
2011-03-302.8695
2011-03-292.8704
2011-03-282.8651
2011-03-272.8703
2011-03-262.8941
2011-03-252.8871
2011-03-242.8991
2011-03-232.909
2011-03-222.915
2011-03-212.9059
2011-03-202.9062
2011-03-192.9167
2011-03-182.9032
2011-03-172.8774
2011-03-162.8867
2011-03-152.8897
2011-03-142.8852
2011-03-132.8779
2011-03-122.8889
2011-03-112.8821
2011-03-102.8899
2011-03-092.8904
2011-03-082.9101
2011-03-072.9393
2011-03-062.9355
2011-03-052.9355
2011-03-042.9473
2011-03-032.9249
2011-03-022.8897
2011-03-012.8998
2011-02-282.8837
2011-02-272.8792
2011-02-262.8967
2011-02-252.926
2011-02-242.9266
2011-02-232.91
2011-02-222.8844
2011-02-212.9072
2011-02-202.9117
2011-02-192.9056
2011-02-182.9023
2011-02-172.8987
2011-02-162.8783
2011-02-152.8612
2011-02-142.8648
2011-02-132.8678
2011-02-122.8541
2011-02-112.8639
2011-02-102.9031
2011-02-092.902
2011-02-082.8907
2011-02-072.892
2011-02-062.8875
2011-02-052.8816
2011-02-042.8584
2011-02-033.0926
2011-02-022.8918
2011-02-012.8615
2011-01-312.8366
2011-01-302.8375
2011-01-292.8399
2011-01-282.8432
2011-01-272.8594
2011-01-262.8776
2011-01-252.8731
2011-01-242.8606
2011-01-232.8653
2011-01-222.8795
2011-01-212.8764
2011-01-202.8782
2011-01-192.8724
2011-01-182.8203
2011-01-172.8317
2011-01-162.8402
2011-01-152.8633
2011-01-142.872
2011-01-132.8234
2011-01-122.8022
2011-01-112.7884
2011-01-102.7859
2011-01-092.7631
2011-01-082.7373
2011-01-072.7373
2011-01-062.739
2011-01-052.7701
2011-01-042.7907
2011-01-032.7746
2011-01-022.7891
2011-01-012.8026
2010-12-312.7932
2010-12-302.7712
2010-12-292.7604
2010-12-282.7883
2010-12-272.7631
2010-12-262.7691
2010-12-252.7668
2010-12-242.7686
2010-12-232.7712
2010-12-222.7768
2010-12-212.7771
2010-12-202.7722
2010-12-192.7835
2010-12-182.7879
2010-12-172.8028
2010-12-162.7981
2010-12-152.8474
2010-12-142.865
2010-12-132.8221
2010-12-122.825
2010-12-112.8203
2010-12-102.8246
2010-12-092.8213
2010-12-082.815
2010-12-072.8105
2010-12-062.8123
2010-12-052.821
2010-12-042.8391
2010-12-032.8237
2010-12-022.7971
2010-12-012.7641
2010-11-302.7738
2010-11-292.7934
2010-11-282.8071
2010-11-272.8075
2010-11-262.8232
2010-11-252.8163
2010-11-242.8411
2010-11-232.8411
2010-11-222.8782
2010-11-212.8697
2010-11-202.8707
2010-11-192.8728
2010-11-182.8594
2010-11-172.8495
2010-11-162.8696
2010-11-152.8889
2010-11-142.8937
2010-11-132.8863
2010-11-122.8468
2010-11-112.8798
2010-11-102.8501
2010-11-092.9846
2010-11-082.8837
2010-11-072.9121
2010-11-062.9129
2010-11-052.9138
2010-11-042.9098
2010-11-032.8816
2010-11-022.8706
2010-11-012.8879
2010-10-312.8711
2010-10-302.8643
2010-10-292.8597
2010-10-282.8251
2010-10-272.8058
2010-10-262.8033
2010-10-252.8253
2010-10-242.8131
2010-10-232.8143
2010-10-222.8317
2010-10-212.8407
2010-10-202.8116
2010-10-192.8409
2010-10-182.8377
2010-10-170
2010-10-162.8711
2010-10-152.8558
2010-10-142.8741
2010-10-132.863
2010-10-122.8413
2010-10-112.8698
2010-10-102.86
2010-10-092.858
2010-10-082.8533
2010-10-072.8579
2010-10-062.8577
2010-10-052.8175
2010-10-042.8396
2010-10-032.8444
2010-10-022.8393
2010-10-012.8357
2010-09-302.8398
2010-09-295.6359
2010-09-285.6359
2010-09-275.6359
2010-09-265.6359
2010-09-255.6359
2010-09-245.6359
2010-09-235.622
2010-09-225.609
2010-09-215.5948
2010-09-205.62
2010-09-195.62
2010-09-185.62
2010-09-175.5981
2010-09-165.5796
2010-09-155.5586
2010-09-145.544
2010-09-135.5439
2010-09-125.5189
2010-09-115.5204
2010-09-105.5056
2010-09-095.5429
2010-09-085.4886
2010-09-072.8042
2010-09-062.7665
2010-09-052.7665
2010-09-042.7665
2010-09-032.7665
2010-09-022.7687
2010-09-012.7789
2010-08-312.7548
2010-08-302.787
2010-08-292.787
2010-08-282.787
2010-08-272.787
2010-08-262.7864
2010-08-252.7864
2010-08-242.7864
2010-08-232.7864
2010-08-222.7864
2010-08-212.7864
2010-08-202.7864
2010-08-192.8005
2010-08-182.7895
2010-08-172.8185
2010-08-162.8185
2010-08-152.7931
2010-08-142.7931
2010-08-132.7931
2010-08-122.7918
2010-08-112.8274
2010-08-102.8292
2010-08-092.8682
2010-08-082.863
2010-08-072.863
2010-08-062.863
2010-08-052.8614
2010-08-042.8589
2010-08-032.8589
2010-08-022.8415
2010-08-012.7963
2010-07-312.7963
2010-07-302.7963
2010-07-292.7947
2010-07-282.7941
2010-07-272.7894
2010-07-262.7791
2010-07-252.7741
2010-07-242.7741
2010-07-232.7741
2010-07-222.7439
2010-07-212.7301
2010-07-202.7199
2010-07-192.732
2010-07-182.7704
2010-07-172.7704
2010-07-162.7704
2010-07-152.7609
2010-07-142.7413
2010-07-132.7231
2010-07-122.7231
2010-07-112.7231
2010-07-102.7231
2010-07-092.7231
2010-07-082.7231
2010-07-072.7231
2010-07-062.7025
2010-07-052.7052
2010-07-042.7197
2010-07-032.6866
2010-07-022.6866
2010-07-012.6866
2010-06-302.6866
2010-06-292.6959
2010-06-282.6959
2010-06-272.6666
2010-06-262.6666
2010-06-252.6666
2010-06-242.6856
2010-06-232.6525
2010-06-222.6525
2010-06-212.6525
2010-06-202.6525
2010-06-192.6525
2010-06-182.6536
2010-06-172.6437
2010-06-162.6437
2010-06-152.6437
2010-06-142.6485
2010-06-132.6277
2010-06-122.6277
2010-06-112.6277
2010-06-102.6141
2010-06-092.5817
2010-06-082.5817
2010-06-072.6097
2010-06-062.6078
2010-06-052.6078
2010-06-042.6078
2010-06-032.6393
2010-06-022.6335
2010-06-012.6468
2010-05-312.598
2010-05-302.608
2010-05-292.608
2010-05-282.608
2010-05-272.5891
2010-05-262.5891
2010-05-252.5674
2010-05-242.5902
2010-05-232.5736
2010-05-222.5736
2010-05-212.5736
2010-05-202.5696
2010-05-192.5719
2010-05-182.6046
2010-05-172.5829
2010-05-162.6194
2010-05-152.6194
2010-05-142.6194
2010-05-132.6359
2010-05-122.6801
2010-05-112.6678
2010-05-102.7555
2010-05-092.634
2010-05-082.634
2010-05-072.634
2010-05-062.7009
2010-05-052.7185
2010-05-042.7626
2010-05-032.746
2010-05-022.7738
2010-05-012.7738
2010-04-302.7738
2010-04-292.7782
2010-04-282.7724
2010-04-272.7825
2010-04-262.8024
2010-04-252.777
2010-04-242.777
2010-04-232.777
2010-04-222.7806
2010-04-212.7782
2010-04-202.7511
2010-04-192.7425
2010-04-182.7519
2010-04-172.7519
2010-04-162.7519
2010-04-152.7508
2010-04-142.7625
2010-04-132.739
2010-04-122.7306
2010-04-112.7656
2010-04-102.7656
2010-04-092.7656
2010-04-082.7258
2010-04-072.7455
2010-04-062.7303
2010-04-052.7298
2010-04-042.7298
2010-04-032.7298
2010-04-022.7298
2010-04-012.7298
2010-03-312.7331
2010-03-302.7177
2010-03-292.7011
2010-03-282.6715
2010-03-272.6715
2010-03-262.6715
2010-03-252.6845
2010-03-242.6698
2010-03-232.6859
2010-03-222.689
2010-03-212.7103
2010-03-202.7103
2010-03-192.7103
2010-03-182.742
2010-03-172.7586
2010-03-162.7152
2010-03-152.7001
2010-03-142.6731
2010-03-132.6731
2010-03-122.6731
2010-03-112.6712
2010-03-102.6631
2010-03-092.6785
2010-03-082.6914
2010-03-072.6866
2010-03-062.6866
2010-03-052.6866
2010-03-042.6819
2010-03-032.6929
2010-03-022.6845
2010-03-012.6774
2010-02-282.7306
2010-02-272.7306
2010-02-262.7306
2010-02-252.8298
2010-02-242.8446
2010-02-232.7764
2010-02-222.7863
2010-02-212.7713
2010-02-202.7713
2010-02-192.7713
2010-02-182.7907
2010-02-172.8156
2010-02-162.8095
2010-02-152.8216
2010-02-142.813
2010-02-132.813
2010-02-122.813
2010-02-112.7778
2010-02-102.7957
2010-02-092.7989
2010-02-082.8089
2010-02-072.8277
2010-02-062.8277
2010-02-052.8277
2010-02-042.8536
2010-02-032.8588
2010-02-022.865
2010-02-012.8527
2010-01-312.8964
2010-01-302.8964
2010-01-292.8964
2010-01-282.913
2010-01-272.9016
2010-01-262.9004
2010-01-252.8916
2010-01-242.9033
2010-01-232.9033
2010-01-222.9033
2010-01-212.8808
2010-01-202.9148
2010-01-192.9425
2010-01-182.9359
2010-01-172.9348
2010-01-162.9348
2010-01-152.9348
2010-01-142.9324
2010-01-132.9178
2010-01-122.8932
2010-01-112.9047
2010-01-102.878
2010-01-092.878
2010-01-082.878
2010-01-072.8522
2010-01-062.8621
2010-01-052.882
2010-01-042.9103
2010-01-032.9029
2010-01-022.9029
2010-01-012.9029
2009-12-312.9029
2009-12-302.8782
2009-12-292.8782
2009-12-282.8803
2009-12-272.8978
2009-12-262.8978
2009-12-252.8978
2009-12-242.8978
2009-12-232.8978
2009-12-222.8978
2009-12-212.8978
2009-12-202.8978
2009-12-192.8978
2009-12-182.8978
2009-12-172.884
2009-12-162.9393
2009-12-152.9072
2009-12-142.9226
2009-12-132.9183
2009-12-122.9183
2009-12-112.9183
2009-12-102.9199
2009-12-092.9314
2009-12-082.9318
2009-12-072.9313
2009-12-062.9854
2009-12-052.9854
2009-12-042.9854
2009-12-032.9776
2009-12-023.0026
2009-12-012.9711
2009-11-302.9497
2009-11-292.9349
2009-11-282.9349
2009-11-272.9349
2009-11-262.9449
2009-11-252.9946
2009-11-242.9846
2009-11-232.9919
2009-11-222.9334
2009-11-212.9334
2009-11-202.9334
2009-11-192.9815
2009-11-183.0118
2009-11-173.0247
2009-11-162.9814
2009-11-152.9223
2009-11-142.9223
2009-11-132.9223
2009-11-122.9572
2009-11-112.9174
2009-11-102.9257
2009-11-093.0197
2009-11-082.9667
2009-11-072.9667
2009-11-062.9667
2009-11-052.8496
2009-11-042.9761
2009-11-032.937
2009-11-022.945
2009-11-012.8316
2009-10-312.8316
2009-10-302.8316
2009-10-292.8463
2009-10-282.753
2009-10-272.6829
2009-10-262.6829
2009-10-252.9542
2009-10-242.9542
2009-10-232.9542
2009-10-222.8129
2009-10-212.8412
2009-10-202.8712
2009-10-192.9399
2009-10-182.9026
2009-10-172.9026
2009-10-162.9026
2009-10-152.8901
2009-10-142.8281
2009-10-132.814
2009-10-122.8162
2009-10-112.6805
2009-10-102.6805
2009-10-092.6805
2009-10-082.8601
2009-10-072.824
2009-10-062.8291
2009-10-052.8378
2009-10-042.805
2009-10-032.805
2009-10-022.805
2009-10-012.8435
2009-09-302.8389
2009-09-292.8389
2009-09-282.8263
2009-09-272.8376
2009-09-262.8376
2009-09-252.8376
2009-09-242.8754
2009-09-232.9235
2009-09-222.857
2009-09-212.8632
2009-09-202.8632
2009-09-192.8632
2009-09-182.8632
2009-09-172.9313
2009-09-162.9313
2009-09-152.9293
2009-09-142.9445
2009-09-132.9719
2009-09-122.9719
2009-09-112.9719
2009-09-102.9132
2009-09-092.943
2009-09-082.9466
2009-09-072.8696
2009-09-062.9088
2009-09-052.9088
2009-09-042.9088
2009-09-032.9112
2009-09-022.8532
2009-09-012.8887
2009-08-312.8524
2009-08-302.8591
2009-08-292.8591
2009-08-282.8591
2009-08-272.8856
2009-08-262.9231
2009-08-252.8695
2009-08-242.9354
2009-08-232.897
2009-08-222.897
2009-08-212.9272
2009-08-202.9272
2009-08-192.9272
2009-08-182.9272
2009-08-172.9048
2009-08-162.9542
2009-08-152.9542
2009-08-142.9542
2009-08-132.955
2009-08-122.9294
2009-08-112.934
2009-08-102.9534
2009-08-092.9708
2009-08-082.9708
2009-08-072.9708
2009-08-062.9566
2009-08-053.0252
2009-08-043.0114
2009-08-032.9987
2009-08-022.8885
2009-08-012.8885
2009-07-312.8885
2009-07-302.8875
2009-07-292.8686
2009-07-282.8861
2009-07-272.888
2009-07-262.8722
2009-07-252.8722
2009-07-242.8722
2009-07-232.8778
2009-07-222.8778
2009-07-212.8778
2009-07-202.8778
2009-07-192.8778
2009-07-182.8778
2009-07-172.8778
2009-07-162.8778
2009-07-152.8779
2009-07-142.8834
2009-07-132.8726
2009-07-122.8678
2009-07-112.8678
2009-07-102.8678
2009-07-092.8444
2009-07-082.8161
2009-07-072.8418
2009-07-062.8271
2009-07-052.8604
2009-07-042.8604
2009-07-032.8604
2009-07-022.9032
2009-07-012.9259
2009-06-302.941
2009-06-292.9371
2009-06-282.8863
2009-06-272.8863
2009-06-262.8863
2009-06-252.8834
2009-06-242.9283
2009-06-232.8964
2009-06-222.8723
2009-06-212.8801
2009-06-202.8801
2009-06-192.8801
2009-06-182.8592
2009-06-172.8812
2009-06-162.8812

forex