Lira ( Euro)<=>Tugrik. Historical prices. Updated daily
| date | ITL/MNT |
|---|---|
| 2012-02-18 | 0.9014 |
| 2012-02-17 | 0.8974 |
| 2012-02-16 | 0.8891 |
| 2012-02-15 | 0.9021 |
| 2012-02-14 | 0.9022 |
| 2012-02-13 | 0.9105 |
| 2012-02-12 | 0.9076 |
| 2012-02-11 | 0.9076 |
| 2012-02-10 | 0.9312 |
| 2012-02-09 | 0.9298 |
| 2012-02-08 | 0.9288 |
| 2012-02-07 | 0.9194 |
| 2012-02-06 | 0.9173 |
| 2012-02-05 | 0.9226 |
| 2012-02-04 | 0.9226 |
| 2012-02-03 | 0.9214 |
| 2012-02-02 | 0.9277 |
| 2012-02-01 | 0.9199 |
| 2012-01-31 | 0.9285 |
| 2012-01-30 | 0.9281 |
| 2012-01-29 | 0.925 |
| 2012-01-28 | 0.925 |
| 2012-01-27 | 0.9243 |
| 2012-01-26 | 0.9555 |
| 2012-01-25 | 0.9502 |
| 2012-01-24 | 0.9504 |
| 2012-01-23 | 0.9416 |
| 2012-01-22 | 0.9172 |
| 2012-01-21 | 0.9172 |
| 2012-01-20 | 0.9481 |
| 2012-01-19 | 0.9355 |
| 2012-01-18 | 0.9355 |
| 2012-01-17 | 0.9321 |
| 2012-01-16 | 0.9316 |
| 2012-01-15 | 0.9349 |
| 2012-01-14 | 0.9349 |
| 2012-01-13 | 0.9384 |
| 2012-01-12 | 0.9309 |
| 2012-01-11 | 0.9354 |
| 2012-01-10 | 0.9352 |
| 2012-01-09 | 0.9293 |
| 2012-01-08 | 0.9353 |
| 2012-01-07 | 0.9353 |
| 2012-01-06 | 0.9367 |
| 2012-01-05 | 0.92 |
| 2012-01-04 | 0.9265 |
| 2012-01-03 | 0.9229 |
| 2012-01-02 | 0.9215 |
| 2012-01-01 | 0.9205 |
| 2011-12-31 | 0.9205 |
| 2011-12-30 | 0.9205 |
| 2011-12-29 | 0.9179 |
| 2011-12-28 | 0.9298 |
| 2011-12-27 | 0.9289 |
| 2011-12-26 | 0.9254 |
| 2011-12-25 | 0.9255 |
| 2011-12-24 | 0.9255 |
| 2011-12-23 | 0.926 |
| 2011-12-22 | 0.9246 |
| 2011-12-21 | 0.9297 |
| 2011-12-20 | 0.9216 |
| 2011-12-19 | 0.9226 |
| 2011-12-18 | 0.926 |
| 2011-12-17 | 0.926 |
| 2011-12-16 | 0.9243 |
| 2011-12-15 | 0.9238 |
| 2011-12-14 | 0.9272 |
| 2011-12-13 | 0.9206 |
| 2011-12-12 | 0.9325 |
| 2011-12-11 | 0.9349 |
| 2011-12-10 | 0.9349 |
| 2011-12-09 | 0.9323 |
| 2011-12-08 | 0.9269 |
| 2011-12-07 | 0.9269 |
| 2011-12-06 | 0.9238 |
| 2011-12-05 | 0.9254 |
| 2011-12-04 | 0.9333 |
| 2011-12-03 | 0.9333 |
| 2011-12-02 | 0.9302 |
| 2011-12-01 | 0.9288 |
| 2011-11-30 | 0.9235 |
| 2011-11-29 | 0.906 |
| 2011-11-28 | 0.9081 |
| 2011-11-27 | 0.9123 |
| 2011-11-26 | 0.9123 |
| 2011-11-25 | 0.9078 |
| 2011-11-24 | 0.9032 |
| 2011-11-23 | 0.9095 |
| 2011-11-22 | 0.9081 |
| 2011-11-21 | 0.903 |
| 2011-11-20 | 0.9062 |
| 2011-11-19 | 0.9062 |
| 2011-11-18 | 0.9005 |
| 2011-11-17 | 0.8981 |
| 2011-11-16 | 0.9021 |
| 2011-11-15 | 0.9098 |
| 2011-11-14 | 0.919 |
| 2011-11-13 | 0.9112 |
| 2011-11-12 | 0.9112 |
| 2011-11-11 | 0.9091 |
| 2011-11-10 | 0.9041 |
| 2011-11-09 | 0.9238 |
| 2011-11-08 | 0.9185 |
| 2011-11-07 | 0.9186 |
| 2011-11-06 | 0.9194 |
| 2011-11-05 | 0.9194 |
| 2011-11-04 | 0.921 |
| 2011-11-03 | 0.9131 |
| 2011-11-02 | 0.9148 |
| 2011-11-01 | 0.9241 |
| 2011-10-31 | 0.9377 |
| 2011-10-30 | 0.9452 |
| 2011-10-29 | 0.9452 |
| 2011-10-28 | 0.946 |
| 2011-10-27 | 0.9364 |
| 2011-10-26 | 0.933 |
| 2011-10-25 | 0.932 |
| 2011-10-24 | 0.9144 |
| 2011-10-23 | 0.9103 |
| 2011-10-22 | 0.9103 |
| 2011-10-21 | 0.9089 |
| 2011-10-20 | 0.9068 |
| 2011-10-19 | 0.9064 |
| 2011-10-18 | 0.9102 |
| 2011-10-17 | 0.9166 |
| 2011-10-16 | 0.9131 |
| 2011-10-15 | 0.9131 |
| 2011-10-14 | 0.9075 |
| 2011-10-13 | 0.9111 |
| 2011-10-12 | 0.8987 |
| 2011-10-11 | 0.9039 |
| 2011-10-10 | 0.891 |
| 2011-10-09 | 0.8898 |
| 2011-10-08 | 0.8898 |
| 2011-10-07 | 0.8881 |
| 2011-10-06 | 0.8699 |
| 2011-10-05 | 0.8667 |
| 2011-10-04 | 0.8605 |
| 2011-10-03 | 0.8717 |
| 2011-10-02 | 0.8825 |
| 2011-10-01 | 0.8825 |
| 2011-09-30 | 0.8869 |
| 2011-09-29 | 0.8856 |
| 2011-09-28 | 0.883 |
| 2011-09-27 | 0.8805 |
| 2011-09-26 | 0.8771 |
| 2011-09-25 | 0.8771 |
| 2011-09-24 | 0.8771 |
| 2011-09-23 | 0.8846 |
| 2011-09-22 | 0.8867 |
| 2011-09-21 | 0.895 |
| 2011-09-20 | 0.8953 |
| 2011-09-19 | 0.8848 |
| 2011-09-18 | 0.8901 |
| 2011-09-17 | 0.8901 |
| 2011-09-16 | 0.8923 |
| 2011-09-15 | 0.8975 |
| 2011-09-14 | 0.8909 |
| 2011-09-13 | 0.887 |
| 2011-09-12 | 0.8791 |
| 2011-09-11 | 0.8902 |
| 2011-09-10 | 0.8902 |
| 2011-09-09 | 0.8798 |
| 2011-09-08 | 0.8956 |
| 2011-09-07 | 0.9074 |
| 2011-09-06 | 0.9023 |
| 2011-09-05 | 0.9065 |
| 2011-09-04 | 0.9184 |
| 2011-09-03 | 0.9184 |
| 2011-09-02 | 0.9153 |
| 2011-09-01 | 0.9192 |
| 2011-08-31 | 0.9187 |
| 2011-08-30 | 0.9226 |
| 2011-08-29 | 0.9278 |
| 2011-08-28 | 0.9205 |
| 2011-08-27 | 0.9205 |
| 2011-08-26 | 0.9266 |
| 2011-08-25 | 0.9191 |
| 2011-08-24 | 0.906 |
| 2011-08-23 | 0.9076 |
| 2011-08-22 | 0.9031 |
| 2011-08-21 | 0.9045 |
| 2011-08-20 | 0.9045 |
| 2011-08-19 | 0.9052 |
| 2011-08-18 | 0.8995 |
| 2011-08-17 | 0.9073 |
| 2011-08-16 | 0.9043 |
| 2011-08-15 | 0.9168 |
| 2011-08-14 | 0.9049 |
| 2011-08-13 | 0.9049 |
| 2011-08-12 | 0.9047 |
| 2011-08-11 | 0.903 |
| 2011-08-10 | 0.8981 |
| 2011-08-09 | 0.9122 |
| 2011-08-08 | 0.9008 |
| 2011-08-07 | 0.9142 |
| 2011-08-06 | 0.9142 |
| 2011-08-05 | 0.898 |
| 2011-08-04 | 0.9089 |
| 2011-08-03 | 0.9268 |
| 2011-08-02 | 0.9157 |
| 2011-08-01 | 0.9213 |
| 2011-07-31 | 0.921 |
| 2011-07-30 | 0.921 |
| 2011-07-29 | 0.9306 |
| 2011-07-28 | 0.9257 |
| 2011-07-27 | 0.9286 |
| 2011-07-26 | 0.9374 |
| 2011-07-25 | 0.929 |
| 2011-07-24 | 0.9249 |
| 2011-07-23 | 0.9249 |
| 2011-07-22 | 0.9233 |
| 2011-07-21 | 0.928 |
| 2011-07-20 | 0.9082 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 0.8856 |
| 2011-03-21 | 0.8935 |
| 2011-03-20 | 0.8902 |
| 2011-03-19 | 0.8902 |
| 2011-03-18 | 0.8917 |
| 2011-03-17 | 0.8815 |
| 2011-03-16 | 0.8796 |
| 2011-03-15 | 0.8866 |
| 2011-03-14 | 0.8868 |
| 2011-03-13 | 0.8844 |
| 2011-03-12 | 0.8844 |
| 2011-03-11 | 0.8884 |
| 2011-03-10 | 0.8819 |
| 2011-03-09 | 0.8907 |
| 2011-03-08 | 0.8956 |
| 2011-03-07 | 0.8996 |
| 2011-03-06 | 0.9002 |
| 2011-03-05 | 0.9002 |
| 2011-03-04 | 0.9011 |
| 2011-03-03 | 0.8995 |
| 2011-03-02 | 0.8934 |
| 2011-03-01 | 0.8868 |
| 2011-02-28 | 0.8903 |
| 2011-02-27 | 0.8865 |
| 2011-02-26 | 0.8866 |
| 2011-02-25 | 0.886 |
| 2011-02-24 | 0.8901 |
| 2011-02-23 | 0.8867 |
| 2011-02-22 | 0.8811 |
| 2011-02-21 | 0.8813 |
| 2011-02-20 | 0.8802 |
| 2011-02-19 | 0.88 |
| 2011-02-18 | 0.8822 |
| 2011-02-17 | 0.8777 |
| 2011-02-16 | 0.8741 |
| 2011-02-15 | 0.873 |
| 2011-02-14 | 0.8723 |
| 2011-02-13 | 0.8754 |
| 2011-02-12 | 0.8754 |
| 2011-02-11 | 0.8766 |
| 2011-02-10 | 0.8796 |
| 2011-02-09 | 0.8876 |
| 2011-02-08 | 0.8799 |
| 2011-02-07 | 0.8721 |
| 2011-02-06 | 0.8739 |
| 2011-02-05 | 0.8779 |
| 2011-02-04 | 0.8711 |
| 2011-02-03 | 0.8742 |
| 2011-02-02 | 0.8885 |
| 2011-02-01 | 0.8886 |
| 2011-01-31 | 0.8755 |
| 2011-01-30 | 0.8721 |
| 2011-01-29 | 0.872 |
| 2011-01-28 | 0.8699 |
| 2011-01-27 | 0.877 |
| 2011-01-26 | 0.8754 |
| 2011-01-25 | 0.8742 |
| 2011-01-24 | 0.8719 |
| 2011-01-23 | 0.8686 |
| 2011-01-22 | 0.8674 |
| 2011-01-21 | 0.8731 |
| 2011-01-20 | 0.8606 |
| 2011-01-19 | 0.8602 |
| 2011-01-18 | 0.8547 |
| 2011-01-17 | 0.8485 |
| 2011-01-16 | 0.8542 |
| 2011-01-15 | 0.8542 |
| 2011-01-14 | 0.8556 |
| 2011-01-13 | 0.8531 |
| 2011-01-12 | 0.8452 |
| 2011-01-11 | 0.8329 |
| 2011-01-10 | 0.8512 |
| 2011-01-09 | 0.85 |
| 2011-01-08 | 0.8481 |
| 2011-01-07 | 0.8482 |
| 2011-01-06 | 0.8533 |
| 2011-01-05 | 0.8587 |
| 2011-01-04 | 0.8669 |
| 2011-01-03 | 0.8617 |
| 2011-01-02 | 0.8506 |
| 2011-01-01 | 0.8506 |
| 2010-12-31 | 0.8514 |
| 2010-12-30 | 0.8462 |
| 2010-12-29 | 0.8415 |
| 2010-12-28 | 0.8342 |
| 2010-12-27 | 0.8383 |
| 2010-12-26 | 0.8342 |
| 2010-12-25 | 0.8341 |
| 2010-12-24 | 0.835 |
| 2010-12-23 | 0.8349 |
| 2010-12-22 | 0.8376 |
| 2010-12-21 | 0.8261 |
| 2010-12-20 | 0.8319 |
| 2010-12-19 | 0.8331 |
| 2010-12-18 | 0.8331 |
| 2010-12-17 | 0.836 |
| 2010-12-16 | 0.8334 |
| 2010-12-15 | 0.8292 |
| 2010-12-14 | 0.8366 |
| 2010-12-13 | 0.8345 |
| 2010-12-12 | 0.8379 |
| 2010-12-11 | 0.838 |
| 2010-12-10 | 0.8214 |
| 2010-12-09 | 0.8398 |
| 2010-12-08 | 0.84 |
| 2010-12-07 | 0.8401 |
| 2010-12-06 | 0.8435 |
| 2010-12-05 | 0.8453 |
| 2010-12-04 | 0.8458 |
| 2010-12-03 | 0.8493 |
| 2010-12-02 | 0.8411 |
| 2010-12-01 | 0.8391 |
| 2010-11-30 | 0.8299 |
| 2010-11-29 | 0.8452 |
| 2010-11-28 | 0.8517 |
| 2010-11-27 | 0.8517 |
| 2010-11-26 | 0.8534 |
| 2010-11-25 | 0.8611 |
| 2010-11-24 | 0.8586 |
| 2010-11-23 | 0.8691 |
| 2010-11-22 | 0.8849 |
| 2010-11-21 | 0.8946 |
| 2010-11-20 | 0.8946 |
| 2010-11-19 | 0.8919 |
| 2010-11-18 | 0.8948 |
| 2010-11-17 | 0.8891 |
| 2010-11-16 | 0.8881 |
| 2010-11-15 | 0.894 |
| 2010-11-14 | 0.9034 |
| 2010-11-13 | 0.9054 |
| 2010-11-12 | 0.903 |
| 2010-11-11 | 0.9085 |
| 2010-11-10 | 0.9085 |
| 2010-11-09 | 0.9124 |
| 2010-11-08 | 0.9215 |
| 2010-11-07 | 0.9312 |
| 2010-11-06 | 0.9312 |
| 2010-11-05 | 0.9292 |
| 2010-11-04 | 0.9429 |
| 2010-11-03 | 0.9339 |
| 2010-11-02 | 0.9296 |
| 2010-11-01 | 0.9169 |
| 2010-10-31 | 0.9194 |
| 2010-10-30 | 0.9194 |
| 2010-10-29 | 0.9221 |
| 2010-10-28 | 0.9209 |
| 2010-10-27 | 0.9172 |
| 2010-10-26 | 0.9208 |
| 2010-10-25 | 0.9258 |
| 2010-10-24 | 0.9275 |
| 2010-10-23 | 0.9275 |
| 2010-10-22 | 0.9262 |
| 2010-10-21 | 0.9276 |
| 2010-10-20 | 0.932 |
| 2010-10-19 | 0.9157 |
| 2010-10-18 | 0.9357 |
| 2010-10-17 | 0 |
| 2010-10-16 | 0.9442 |
| 2010-10-15 | 0.9402 |
| 2010-10-14 | 0.9473 |
| 2010-10-13 | 0.9444 |
| 2010-10-12 | 0.94 |
| 2010-10-11 | 0.9409 |
| 2010-10-10 | 0.9419 |
| 2010-10-09 | 0.9419 |
| 2010-10-08 | 0.9466 |
| 2010-10-07 | 0.9401 |
| 2010-10-06 | 0.9398 |
| 2010-10-05 | 0.9386 |
| 2010-10-04 | 0.9255 |
| 2010-10-03 | 0.9372 |
| 2010-10-02 | 0.9372 |
| 2010-10-01 | 0.9348 |
| 2010-09-30 | 0.9308 |
| 2010-09-29 | 1.8609 |
| 2010-09-28 | 1.8566 |
| 2010-09-27 | 1.838 |
| 2010-09-26 | 1.82 |
| 2010-09-25 | 1.82 |
| 2010-09-24 | 1.8428 |
| 2010-09-23 | 1.8186 |
| 2010-09-22 | 1.8282 |
| 2010-09-21 | 1.8131 |
| 2010-09-20 | 1.7908 |
| 2010-09-19 | 1.7986 |
| 2010-09-18 | 1.7986 |
| 2010-09-17 | 1.7964 |
| 2010-09-16 | 1.7984 |
| 2010-09-15 | 1.7837 |
| 2010-09-14 | 1.7811 |
| 2010-09-13 | 1.7507 |
| 2010-09-12 | 1.7284 |
| 2010-09-11 | 1.7288 |
| 2010-09-10 | 1.7253 |
| 2010-09-09 | 1.7259 |
| 2010-09-08 | 1.7322 |
| 2010-09-07 | 0.8631 |
| 2010-09-06 | 0.8724 |
| 2010-09-05 | 0.8731 |
| 2010-09-04 | 0.8731 |
| 2010-09-03 | 0.8767 |
| 2010-09-02 | 0.8654 |
| 2010-09-01 | 0.8621 |
| 2010-08-31 | 0.8529 |
| 2010-08-30 | 0.8485 |
| 2010-08-29 | 0.852 |
| 2010-08-28 | 0.852 |
| 2010-08-27 | 0.8551 |
| 2010-08-26 | 0.8515 |
| 2010-08-25 | 0.8493 |
| 2010-08-24 | 0.8499 |
| 2010-08-23 | 0.853 |
| 2010-08-22 | 0.8598 |
| 2010-08-21 | 0.8598 |
| 2010-08-20 | 0.8594 |
| 2010-08-19 | 0.866 |
| 2010-08-18 | 0.8662 |
| 2010-08-17 | 0.872 |
| 2010-08-16 | 0.8721 |
| 2010-08-15 | 0.8757 |
| 2010-08-14 | 0.8757 |
| 2010-08-13 | 0.8744 |
| 2010-08-12 | 0.8804 |
| 2010-08-11 | 0.8811 |
| 2010-08-10 | 0.9091 |
| 2010-08-09 | 0.9161 |
| 2010-08-08 | 0.9136 |
| 2010-08-07 | 0.9136 |
| 2010-08-06 | 0.9207 |
| 2010-08-05 | 0.9138 |
| 2010-08-04 | 0.9124 |
| 2010-08-03 | 0.9202 |
| 2010-08-02 | 0.9166 |
| 2010-08-01 | 0.9087 |
| 2010-07-31 | 0.9087 |
| 2010-07-30 | 0.9102 |
| 2010-07-29 | 0.9131 |
| 2010-07-28 | 0.9079 |
| 2010-07-27 | 0.9085 |
| 2010-07-26 | 0.9141 |
| 2010-07-25 | 0.9075 |
| 2010-07-24 | 0.9075 |
| 2010-07-23 | 0.908 |
| 2010-07-22 | 0.9083 |
| 2010-07-21 | 0.8986 |
| 2010-07-20 | 0.9092 |
| 2010-07-19 | 0.9121 |
| 2010-07-18 | 0.9147 |
| 2010-07-17 | 0.9147 |
| 2010-07-16 | 0.9092 |
| 2010-07-15 | 0.9085 |
| 2010-07-14 | 0.8974 |
| 2010-07-13 | 0.8951 |
| 2010-07-12 | 0.8863 |
| 2010-07-11 | 0.884 |
| 2010-07-10 | 0.884 |
| 2010-07-09 | 0.8909 |
| 2010-07-08 | 0.8946 |
| 2010-07-07 | 0.8887 |
| 2010-07-06 | 0.8889 |
| 2010-07-05 | 0.8807 |
| 2010-07-04 | 0.8813 |
| 2010-07-03 | 0.8711 |
| 2010-07-02 | 0.8832 |
| 2010-07-01 | 0.8869 |
| 2010-06-30 | 0.8677 |
| 2010-06-29 | 0.8582 |
| 2010-06-28 | 0.8677 |
| 2010-06-27 | 0.8668 |
| 2010-06-26 | 0.8668 |
| 2010-06-25 | 0.8738 |
| 2010-06-24 | 0.8745 |
| 2010-06-23 | 0.8731 |
| 2010-06-22 | 0.8731 |
| 2010-06-21 | 0.8769 |
| 2010-06-20 | 0.8786 |
| 2010-06-19 | 0.8786 |
| 2010-06-18 | 0.8812 |
| 2010-06-17 | 0.8817 |
| 2010-06-16 | 0.8754 |
| 2010-06-15 | 0.8765 |
| 2010-06-14 | 0.8685 |
| 2010-06-13 | 0.8626 |
| 2010-06-12 | 0.8626 |
| 2010-06-11 | 0.8613 |
| 2010-06-10 | 0.865 |
| 2010-06-09 | 0.8557 |
| 2010-06-08 | 0.8537 |
| 2010-06-07 | 0.8515 |
| 2010-06-06 | 0.8608 |
| 2010-06-05 | 0.8608 |
| 2010-06-04 | 0.8567 |
| 2010-06-03 | 0.8654 |
| 2010-06-02 | 0.871 |
| 2010-06-01 | 0.8707 |
| 2010-05-31 | 0.8772 |
| 2010-05-30 | 0.8858 |
| 2010-05-29 | 0.8858 |
| 2010-05-28 | 0.8763 |
| 2010-05-27 | 0.8796 |
| 2010-05-26 | 0.8687 |
| 2010-05-25 | 0.8814 |
| 2010-05-24 | 0.8844 |
| 2010-05-23 | 0.8988 |
| 2010-05-22 | 0.8988 |
| 2010-05-21 | 0.905 |
| 2010-05-20 | 0.9013 |
| 2010-05-19 | 0.8873 |
| 2010-05-18 | 0.8733 |
| 2010-05-17 | 0.8804 |
| 2010-05-16 | 0.8887 |
| 2010-05-15 | 0.8887 |
| 2010-05-14 | 0.8811 |
| 2010-05-13 | 0.8917 |
| 2010-05-12 | 0.8991 |
| 2010-05-11 | 0.899 |
| 2010-05-10 | 0.9127 |
| 2010-05-09 | 0.9068 |
| 2010-05-08 | 0.9068 |
| 2010-05-07 | 0.9072 |
| 2010-05-06 | 0.9075 |
| 2010-05-05 | 0.9144 |
| 2010-05-04 | 0.9264 |
| 2010-05-03 | 0.935 |
| 2010-05-02 | 0.952 |
| 2010-05-01 | 0.952 |
| 2010-04-30 | 0.9389 |
| 2010-04-29 | 0.9364 |
| 2010-04-28 | 0.9324 |
| 2010-04-27 | 0.9477 |
| 2010-04-26 | 0.9639 |
| 2010-04-25 | 0.952 |
| 2010-04-24 | 0.952 |
| 2010-04-23 | 0.9625 |
| 2010-04-22 | 0.9542 |
| 2010-04-21 | 0.9643 |
| 2010-04-20 | 0.9728 |
| 2010-04-19 | 0.9769 |
| 2010-04-18 | 0.9521 |
| 2010-04-17 | 0.9521 |
| 2010-04-16 | 0.9777 |
| 2010-04-15 | 0.9758 |
| 2010-04-14 | 0.9785 |
| 2010-04-13 | 0.9715 |
| 2010-04-12 | 0.9566 |
| 2010-04-11 | 0.952 |
| 2010-04-10 | 0.952 |
| 2010-04-09 | 0.963 |
| 2010-04-08 | 0.9379 |
| 2010-04-07 | 0.9378 |
| 2010-04-06 | 0.9421 |
| 2010-04-05 | 0.9483 |
| 2010-04-04 | 0.9484 |
| 2010-04-03 | 0.9484 |
| 2010-04-02 | 0.9501 |
| 2010-04-01 | 0.956 |
| 2010-03-31 | 0.948 |
| 2010-03-30 | 0.9413 |
| 2010-03-29 | 0.9699 |
| 2010-03-28 | 0.9602 |
| 2010-03-27 | 0.9602 |
| 2010-03-26 | 0.9643 |
| 2010-03-25 | 0.9561 |
| 2010-03-24 | 0.9582 |
| 2010-03-23 | 0.969 |
| 2010-03-22 | 0.9879 |
| 2010-03-21 | 0.9868 |
| 2010-03-20 | 0.9868 |
| 2010-03-19 | 0.9856 |
| 2010-03-18 | 0.9965 |
| 2010-03-17 | 1.0056 |
| 2010-03-16 | 1.0078 |
| 2010-03-15 | 1.0012 |
| 2010-03-14 | 1.0163 |
| 2010-03-13 | 1.0163 |
| 2010-03-12 | 1.0085 |
| 2010-03-11 | 1.0018 |
| 2010-03-10 | 0.9989 |
| 2010-03-09 | 0.9998 |
| 2010-03-08 | 1.0002 |
| 2010-03-07 | 0.998 |
| 2010-03-06 | 0.998 |
| 2010-03-05 | 1.0005 |
| 2010-03-04 | 0.9976 |
| 2010-03-03 | 1.0208 |
| 2010-03-02 | 1.0144 |
| 2010-03-01 | 1.0113 |
| 2010-02-28 | 1.0002 |
| 2010-02-27 | 1.0002 |
| 2010-02-26 | 1.0038 |
| 2010-02-25 | 0.9976 |
| 2010-02-24 | 0.9983 |
| 2010-02-23 | 1.0004 |
| 2010-02-22 | 1.0059 |
| 2010-02-21 | 1.0072 |
| 2010-02-20 | 1.0072 |
| 2010-02-19 | 1.0139 |
| 2010-02-18 | 1.0144 |
| 2010-02-17 | 1.0136 |
| 2010-02-16 | 1.0249 |
| 2010-02-15 | 1.0128 |
| 2010-02-14 | 1.011 |
| 2010-02-13 | 1.011 |
| 2010-02-12 | 1.0155 |
| 2010-02-11 | 1.0196 |
| 2010-02-10 | 1.0239 |
| 2010-02-09 | 1.0268 |
| 2010-02-08 | 1.0246 |
| 2010-02-07 | 1.0271 |
| 2010-02-06 | 1.0271 |
| 2010-02-05 | 1.0249 |
| 2010-02-04 | 1.0301 |
| 2010-02-03 | 1.0423 |
| 2010-02-02 | 1.0481 |
| 2010-02-01 | 1.0443 |
| 2010-01-31 | 1.0478 |
| 2010-01-30 | 1.0478 |
| 2010-01-29 | 1.0398 |
| 2010-01-28 | 1.047 |
| 2010-01-27 | 1.0528 |
| 2010-01-26 | 1.0486 |
| 2010-01-25 | 1.0543 |
| 2010-01-24 | 1.0545 |
| 2010-01-23 | 1.0545 |
| 2010-01-22 | 1.0547 |
| 2010-01-21 | 1.0492 |
| 2010-01-20 | 1.0508 |
| 2010-01-19 | 1.063 |
| 2010-01-18 | 1.0838 |
| 2010-01-17 | 1.0798 |
| 2010-01-16 | 1.0798 |
| 2010-01-15 | 1.0806 |
| 2010-01-14 | 1.0882 |
| 2010-01-13 | 1.0894 |
| 2010-01-12 | 1.1021 |
| 2010-01-11 | 1.1034 |
| 2010-01-10 | 1.0851 |
| 2010-01-09 | 1.0851 |
| 2010-01-08 | 1.0958 |
| 2010-01-07 | 1.0887 |
| 2010-01-06 | 1.0805 |
| 2010-01-05 | 1.0625 |
| 2010-01-04 | 1.0666 |
| 2010-01-03 | 1.0658 |
| 2010-01-02 | 1.0658 |
| 2010-01-01 | 1.0598 |
| 2009-12-31 | 1.0601 |
| 2009-12-30 | 1.0609 |
| 2009-12-29 | 1.0611 |
| 2009-12-28 | 1.0636 |
| 2009-12-27 | 1.0607 |
| 2009-12-26 | 1.0607 |
| 2009-12-25 | 1.0661 |
| 2009-12-24 | 1.0601 |
| 2009-12-23 | 1.0567 |
| 2009-12-22 | 1.0546 |
| 2009-12-21 | 1.0566 |
| 2009-12-20 | 1.0607 |
| 2009-12-19 | 1.0607 |
| 2009-12-18 | 1.0601 |
| 2009-12-17 | 1.0604 |
| 2009-12-16 | 1.0938 |
| 2009-12-15 | 1.0945 |
| 2009-12-14 | 1.1031 |
| 2009-12-13 | 1.1108 |
| 2009-12-12 | 1.1108 |
| 2009-12-11 | 1.0996 |
| 2009-12-10 | 1.1088 |
| 2009-12-09 | 1.1092 |
| 2009-12-08 | 1.1071 |
| 2009-12-07 | 1.1208 |
| 2009-12-06 | 1.1316 |
| 2009-12-05 | 1.1316 |
| 2009-12-04 | 1.1156 |
| 2009-12-03 | 1.1318 |
| 2009-12-02 | 1.1264 |
| 2009-12-01 | 1.1278 |
| 2009-11-30 | 1.1229 |
| 2009-11-29 | 1.1037 |
| 2009-11-28 | 1.1037 |
| 2009-11-27 | 1.1086 |
| 2009-11-26 | 1.1084 |
| 2009-11-25 | 1.119 |
| 2009-11-24 | 1.1072 |
| 2009-11-23 | 1.1074 |
| 2009-11-22 | 1.0961 |
| 2009-11-21 | 1.0961 |
| 2009-11-20 | 1.0999 |
| 2009-11-19 | 1.1038 |
| 2009-11-18 | 1.1068 |
| 2009-11-17 | 1.0968 |
| 2009-11-16 | 1.1046 |
| 2009-11-15 | 1.0959 |
| 2009-11-14 | 1.0959 |
| 2009-11-13 | 1.099 |
| 2009-11-12 | 1.095 |
| 2009-11-11 | 1.099 |
| 2009-11-10 | 1.0991 |
| 2009-11-09 | 1.101 |
| 2009-11-08 | 1.0903 |
| 2009-11-07 | 1.0903 |
| 2009-11-06 | 1.0891 |
| 2009-11-05 | 1.0916 |
| 2009-11-04 | 1.0905 |
| 2009-11-03 | 1.0803 |
| 2009-11-02 | 1.0836 |
| 2009-11-01 | 1.0857 |
| 2009-10-31 | 1.0857 |
| 2009-10-30 | 1.0807 |
| 2009-10-29 | 1.0942 |
| 2009-10-28 | 1.0852 |
| 2009-10-27 | 1.0923 |
| 2009-10-26 | 1.0955 |
| 2009-10-25 | 1.1073 |
| 2009-10-24 | 1.1073 |
| 2009-10-23 | 1.1054 |
| 2009-10-22 | 1.1141 |
| 2009-10-21 | 1.1147 |
| 2009-10-20 | 1.1079 |
| 2009-10-19 | 1.1072 |
| 2009-10-18 | 1.0943 |
| 2009-10-17 | 1.0943 |
| 2009-10-16 | 1.0989 |
| 2009-10-15 | 1.1023 |
| 2009-10-14 | 1.0985 |
| 2009-10-13 | 1.1089 |
| 2009-10-12 | 1.1053 |
| 2009-10-11 | 1.1005 |
| 2009-10-10 | 1.1005 |
| 2009-10-09 | 1.1009 |
| 2009-10-08 | 1.1007 |
| 2009-10-07 | 1.0961 |
| 2009-10-06 | 1.0964 |
| 2009-10-05 | 1.088 |
| 2009-10-04 | 1.0696 |
| 2009-10-03 | 1.0696 |
| 2009-10-02 | 1.0742 |
| 2009-10-01 | 1.0708 |
| 2009-09-30 | 1.0803 |
| 2009-09-29 | 1.0755 |
| 2009-09-28 | 1.0744 |
| 2009-09-27 | 1.0758 |
| 2009-09-26 | 1.0758 |
| 2009-09-25 | 1.0793 |
| 2009-09-24 | 1.0753 |
| 2009-09-23 | 1.0804 |
| 2009-09-22 | 1.0847 |
| 2009-09-21 | 1.0759 |
| 2009-09-20 | 1.0745 |
| 2009-09-19 | 1.0745 |
| 2009-09-18 | 1.0773 |
| 2009-09-17 | 1.0784 |
| 2009-09-16 | 1.0771 |
| 2009-09-15 | 1.0706 |
| 2009-09-14 | 1.0691 |
| 2009-09-13 | 1.0643 |
| 2009-09-12 | 1.0643 |
| 2009-09-11 | 1.0639 |
| 2009-09-10 | 1.0653 |
| 2009-09-09 | 1.0643 |
| 2009-09-08 | 1.0613 |
| 2009-09-07 | 1.0483 |
| 2009-09-06 | 1.0387 |
| 2009-09-05 | 1.0387 |
| 2009-09-04 | 1.0427 |
| 2009-09-03 | 1.0415 |
| 2009-09-02 | 1.0429 |
| 2009-09-01 | 1.0327 |
| 2009-08-31 | 1.0496 |
| 2009-08-30 | 1.0647 |
| 2009-08-29 | 1.0647 |
| 2009-08-28 | 1.0545 |
| 2009-08-27 | 1.0679 |
| 2009-08-26 | 1.0579 |
| 2009-08-25 | 1.0613 |
| 2009-08-24 | 1.0635 |
| 2009-08-23 | 1.0674 |
| 2009-08-22 | 1.0674 |
| 2009-08-21 | 1.0688 |
| 2009-08-20 | 1.0642 |
| 2009-08-19 | 1.0616 |
| 2009-08-18 | 1.0573 |
| 2009-08-17 | 1.0529 |
| 2009-08-16 | 1.0667 |
| 2009-08-15 | 1.0667 |
| 2009-08-14 | 1.0617 |
| 2009-08-13 | 1.0673 |
| 2009-08-12 | 1.0584 |
| 2009-08-11 | 1.0585 |
| 2009-08-10 | 1.0475 |
| 2009-08-09 | 1.0706 |
| 2009-08-08 | 1.0706 |
| 2009-08-07 | 1.0605 |
| 2009-08-06 | 1.0743 |
| 2009-08-05 | 1.0813 |
| 2009-08-04 | 1.0797 |
| 2009-08-03 | 1.0828 |
| 2009-08-02 | 1.0605 |
| 2009-08-01 | 1.0605 |
| 2009-07-31 | 1.0703 |
| 2009-07-30 | 1.058 |
| 2009-07-29 | 1.0527 |
| 2009-07-28 | 1.061 |
| 2009-07-27 | 1.0684 |
| 2009-07-26 | 1.0657 |
| 2009-07-25 | 1.0657 |
| 2009-07-24 | 1.0657 |
| 2009-07-23 | 1.0626 |
| 2009-07-22 | 1.0618 |
| 2009-07-21 | 1.062 |
| 2009-07-20 | 1.0628 |
| 2009-07-19 | 1.0545 |
| 2009-07-18 | 1.0545 |
| 2009-07-17 | 1.0536 |
| 2009-07-16 | 1.0566 |
| 2009-07-15 | 1.0536 |
| 2009-07-14 | 1.0415 |
| 2009-07-13 | 1.0421 |
| 2009-07-12 | 1.0333 |
| 2009-07-11 | 1.0333 |
| 2009-07-10 | 1.0377 |
| 2009-07-09 | 1.0435 |
| 2009-07-08 | 1.0322 |
| 2009-07-07 | 1.0225 |
| 2009-07-06 | 1.0287 |
| 2009-07-05 | 1.0328 |
| 2009-07-04 | 1.0328 |
| 2009-07-03 | 1.0425 |
| 2009-07-02 | 1.048 |
| 2009-07-01 | 1.0399 |
| 2009-06-30 | 1.033 |
| 2009-06-29 | 1.0378 |
| 2009-06-28 | 1.0354 |
| 2009-06-27 | 1.0354 |
| 2009-06-26 | 1.0339 |
| 2009-06-25 | 1.03 |
| 2009-06-24 | 1.0243 |
| 2009-06-23 | 1.0323 |
| 2009-06-22 | 1.0148 |
| 2009-06-21 | 1.0182 |
| 2009-06-20 | 1.0182 |
| 2009-06-19 | 1.0199 |
| 2009-06-18 | 1.0181 |
| 2009-06-17 | 1.0222 |
| 2009-06-16 | 1.0112 |
| 2009-06-15 | 1.0094 |
| 2009-06-14 | 0.0005 |
| 2009-06-13 | 0.0005 |
| 2009-06-12 | 1.0258 |
| 2009-06-11 | 1.0326 |
| 2009-06-10 | 1.0312 |
| 2009-06-09 | 1.0273 |
| 2009-06-08 | 1.0179 |
| 2009-06-07 | 0.0005 |
| 2009-06-06 | 0.0005 |
| 2009-06-05 | 1.0189 |
| 2009-06-04 | 1.0345 |
| 2009-06-03 | 1.0327 |
| 2009-06-02 | 1.0427 |
| 2009-06-01 | 1.0372 |
| 2009-05-31 | 0.001 |
| 2009-05-30 | 0.001 |
| 2009-05-29 | 1.0364 |
| 2009-05-28 | 1.0203 |
| 2009-05-27 | 1.0127 |
| 2009-05-26 | 1.0291 |
| 2009-05-25 | 1.0226 |
| 2009-05-24 | 0.0005 |
| 2009-05-23 | 0.0005 |
| 2009-05-22 | 1.0228 |
| 2009-05-21 | 1.0139 |
| 2009-05-20 | 0.9938 |
| 2009-05-19 | 0.9921 |
| 2009-05-18 | 0.985 |
| 2009-05-17 | 0.0005 |
| 2009-05-16 | 0.0005 |
| 2009-05-15 | 0.996 |
| 2009-05-14 | 0.9921 |
| 2009-05-13 | 0.9884 |
| 2009-05-12 | 0.9941 |
| 2009-05-11 | 0.9838 |
| 2009-05-10 | 0.0005 |
| 2009-05-09 | 0.0005 |
| 2009-05-08 | 0.9767 |
| 2009-05-07 | 0.9706 |
| 2009-05-06 | 0.9695 |
| 2009-05-05 | 0.9665 |
| 2009-05-04 | 0.9712 |
| 2009-05-03 | 0.0005 |
| 2009-05-02 | 0.0005 |
| 2009-05-01 | 0.9614 |
| 2009-04-30 | 0.9592 |
| 2009-04-29 | 0.9658 |
| 2009-04-28 | 0.9513 |
| 2009-04-27 | 0.9615 |
| 2009-04-26 | 0.0005 |
| 2009-04-25 | 0.0005 |
| 2009-04-24 | 0.9486 |
| 2009-04-23 | 0.9406 |
| 2009-04-22 | 0.9314 |
| 2009-04-21 | 0.9444 |
| 2009-04-20 | 0.9427 |
| 2009-04-19 | 0.0005 |
| 2009-04-18 | 0.0005 |
| 2009-04-17 | 0.9614 |
| 2009-04-16 | 0.9795 |
| 2009-04-15 | 0.9808 |
| 2009-04-14 | 0.9848 |
| 2009-04-13 | 0.9786 |
| 2009-04-12 | 0.0005 |
| 2009-04-11 | 0.0005 |
| 2009-04-10 | 0.962 |
| 2009-04-09 | 0.9559 |
| 2009-04-08 | 0.9459 |
| 2009-04-07 | 0.9477 |
| 2009-04-06 | 0.9288 |
| 2009-04-05 | 0.0005 |
| 2009-04-04 | 0.0005 |
| 2009-04-03 | 0.9349 |
| 2009-04-02 | 0.9747 |
| 2009-04-01 | 0.9842 |
| 2009-03-31 | 0.9982 |
| 2009-03-30 | 0.9858 |
| 2009-03-29 | 0.001 |
| 2009-03-28 | 0.001 |
| 2009-03-27 | 1.0469 |
| 2009-03-26 | 1.0661 |
| 2009-03-25 | 1.0716 |
| 2009-03-24 | 1.0796 |
| 2009-03-23 | 1.0922 |
| 2009-03-22 | 0.001 |
| 2009-03-21 | 0.001 |
| 2009-03-20 | 1.1139 |
| 2009-03-19 | 1.1587 |
| 2009-03-18 | 1.1017 |
| 2009-03-17 | 1.0648 |
| 2009-03-16 | 1.0588 |
| 2009-03-15 | 0.001 |
| 2009-03-14 | 0.001 |
| 2009-03-13 | 1.0666 |
| 2009-03-12 | 1.0539 |
| 2009-03-11 | 1.0476 |
| 2009-03-10 | 1.0334 |
| 2009-03-09 | 1.014 |
| 2009-03-08 | 1.0122 |
| 2009-03-07 | 1.0122 |
| 2009-03-06 | 1.0122 |
| 2009-03-05 | 1.0091 |
| 2009-03-04 | 1.014 |
| 2009-03-03 | 0.9668 |
| 2009-03-02 | 0.9712 |
| 2009-03-01 | 0.9799 |
| 2009-02-28 | 0.9799 |
| 2009-02-27 | 0.9799 |
| 2009-02-26 | 0.9832 |
| 2009-02-25 | 0.984 |
| 2009-02-24 | 0.9947 |
| 2009-02-23 | 0.982 |
| 2009-02-22 | 0.9916 |
| 2009-02-21 | 0.9916 |
| 2009-02-20 | 0.9916 |
| 2009-02-19 | 0.9927 |
| 2009-02-18 | 0.9905 |
| 2009-02-17 | 0.989 |
| 2009-02-16 | 1.0022 |
| 2009-02-15 | 1.0013 |
| 2009-02-14 | 1.0013 |
| 2009-02-13 | 1.0013 |
| 2009-02-12 | 0.9951 |
| 2009-02-11 | 0.9961 |
| 2009-02-10 | 0.9973 |
| 2009-02-09 | 1.0041 |
| 2009-02-08 | 1.001 |
| 2009-02-07 | 1.001 |
| 2009-02-06 | 1.001 |
| 2009-02-05 | 0.9928 |
| 2009-02-04 | 0.9536 |
| 2009-02-03 | 0.9533 |
| 2009-02-02 | 0.9388 |
| 2009-02-01 | 0.9323 |
| 2009-01-31 | 0.9323 |
| 2009-01-30 | 0.9323 |
| 2009-01-29 | 0.9304 |
| 2009-01-28 | 0.9446 |
| 2009-01-27 | 0.946 |
| 2009-01-26 | 0.9451 |
| 2009-01-25 | 0.9304 |
| 2009-01-24 | 0.9304 |
| 2009-01-23 | 0.9304 |
| 2009-01-22 | 0.9184 |
| 2009-01-21 | 0.9076 |
| 2009-01-20 | 0.8985 |
| 2009-01-19 | 0.9128 |
| 2009-01-18 | 0.9294 |
| 2009-01-17 | 0.9294 |
| 2009-01-16 | 0.9294 |
| 2009-01-15 | 0.9016 |
| 2009-01-14 | 0.8963 |
| 2009-01-13 | 0.8964 |
| 2009-01-12 | 0.9055 |
| 2009-01-11 | 0.9146 |
| 2009-01-10 | 0.9146 |
| 2009-01-09 | 0.9146 |
| 2009-01-08 | 0.9319 |
| 2009-01-07 | 0.9051 |
| 2009-01-06 | 0.9011 |
| 2009-01-05 | 0.9031 |
| 2009-01-04 | 0.9126 |
| 2009-01-03 | 0.9126 |
| 2009-01-02 | 0.9126 |
| 2009-01-01 | 0.9207 |
| 2008-12-31 | 0.9199 |
| 2008-12-30 | 0.9301 |
| 2008-12-29 | 0.9041 |
| 2008-12-28 | 0.9079 |
| 2008-12-27 | 0.9079 |
| 2008-12-26 | 0.9079 |
| 2008-12-25 | 0.8801 |
| 2008-12-24 | 0.8807 |
| 2008-12-23 | 0.8871 |
| 2008-12-22 | 0.8886 |
| 2008-12-21 | 0.8768 |
| 2008-12-20 | 0.8768 |
| 2008-12-19 | 0.8768 |
| 2008-12-18 | 0.9024 |
| 2008-12-17 | 0.9149 |
| 2008-12-16 | 0.8916 |
| 2008-12-15 | 0.87 |
| 2008-12-14 | 0.8677 |
| 2008-12-13 | 0.8677 |
| 2008-12-12 | 0.8677 |
| 2008-12-11 | 0.8664 |
| 2008-12-10 | 0.8449 |
| 2008-12-09 | 0.8226 |
| 2008-12-08 | 0.8203 |
| 2008-12-07 | 0.78 |
| 2008-12-06 | 0.78 |
| 2008-12-05 | 0.78 |
| 2008-12-04 | 0.7829 |
| 2008-12-03 | 0.7792 |
| 2008-12-02 | 0.7786 |
| 2008-12-01 | 0.7718 |
| 2008-11-30 | 0.766 |
| 2008-11-29 | 0.766 |
| 2008-11-28 | 0.766 |
| 2008-11-27 | 0.778 |
| 2008-11-26 | 0.778 |
| 2008-11-25 | 0.787 |
| 2008-11-24 | 0.776 |
| 2008-11-23 | 0.7561 |
| 2008-11-22 | 0.7561 |
| 2008-11-21 | 0.7561 |
| 2008-11-20 | 0.752 |
| 2008-11-19 | 0.747 |
| 2008-11-18 | 0.7554 |
| 2008-11-17 | 0.7569 |
| 2008-11-16 | 0.7626 |
| 2008-11-15 | 0.7626 |
| 2008-11-14 | 0.7626 |
| 2008-11-13 | 0.7669 |
| 2008-11-12 | 0.7476 |
| 2008-11-11 | 0.7398 |
| 2008-11-10 | 0.7548 |
| 2008-11-09 | 0.753 |
| 2008-11-08 | 0.753 |
| 2008-11-07 | 0.753 |
| 2008-11-06 | 0.7512 |
| 2008-11-05 | 0.7643 |
| 2008-11-04 | 0.7692 |
| 2008-11-03 | 0.7468 |
| 2008-11-02 | 0.7523 |
| 2008-11-01 | 0.7523 |
| 2008-10-31 | 0.7523 |
| 2008-10-30 | 0.7598 |
| 2008-10-29 | 0.765 |
| 2008-10-28 | 0.7564 |
| 2008-10-27 | 0.7354 |
| 2008-10-26 | 0.7455 |
| 2008-10-25 | 0.7455 |
| 2008-10-24 | 0.7455 |
| 2008-10-23 | 0.7622 |
| 2008-10-22 | 0.7567 |
| 2008-10-21 | 0.7709 |
| 2008-10-20 | 0.7878 |
| 2008-10-19 | 0.7994 |
| 2008-10-18 | 0.7994 |
| 2008-10-17 | 0.7994 |
| 2008-10-16 | 0.8041 |
| 2008-10-15 | 0.8017 |
| 2008-10-14 | 0.8088 |
| 2008-10-13 | 0.8069 |
| 2008-10-12 | 0.7932 |
| 2008-10-11 | 0.7932 |
| 2008-10-10 | 0.7932 |
| 2008-10-09 | 0.8034 |
| 2008-10-08 | 0.8071 |
| 2008-10-07 | 0.8024 |
| 2008-10-06 | 0.8004 |
| 2008-10-05 | 0.8169 |
| 2008-10-04 | 0.8169 |
| 2008-10-03 | 0.8169 |
| 2008-10-02 | 0.8172 |
| 2008-10-01 | 0.8301 |
| 2008-09-30 | 0.8372 |
| 2008-09-29 | 0.8525 |
| 2008-09-28 | 0.866 |
| 2008-09-27 | 0.866 |
| 2008-09-26 | 0.866 |
| 2008-09-25 | 0.8678 |
| 2008-09-24 | 0.868 |
| 2008-09-23 | 0.871 |
| 2008-09-22 | 0.8786 |
| 2008-09-21 | 0.8588 |
| 2008-09-20 | 0.8588 |
| 2008-09-19 | 0.8588 |
| 2008-09-18 | 0.849 |
| 2008-09-17 | 0.851 |
| 2008-09-16 | 0.8411 |
| 2008-09-15 | 0.8477 |
| 2008-09-14 | 0.845 |
| 2008-09-13 | 0.845 |
| 2008-09-12 | 0.845 |
| 2008-09-11 | 0.8321 |
| 2008-09-10 | 0.8297 |
| 2008-09-09 | 0.8312 |
| 2008-09-08 | 0.8327 |
| 2008-09-07 | 0.8478 |
| 2008-09-06 | 0.8478 |
| 2008-09-05 | 0.8478 |
| 2008-09-04 | 0.8474 |
| 2008-09-03 | 0.8636 |
| 2008-09-02 | 0.8634 |
| 2008-09-01 | 0.8679 |
| 2008-08-31 | 0.8732 |
| 2008-08-30 | 0.8732 |
| 2008-08-29 | 0.8732 |
| 2008-08-28 | 0.8764 |
| 2008-08-27 | 0.8773 |
| 2008-08-26 | 0.8721 |
| 2008-08-25 | 0.8765 |
| 2008-08-24 | 0.8813 |
| 2008-08-23 | 0.8813 |
| 2008-08-22 | 0.8813 |
| 2008-08-21 | 0.8869 |
| 2008-08-20 | 0.8783 |
| 2008-08-19 | 0.8808 |
| 2008-08-18 | 0.875 |
| 2008-08-17 | 0.8758 |
| 2008-08-16 | 0.8758 |
| 2008-08-15 | 0.8758 |
| 2008-08-14 | 0.8811 |
| 2008-08-13 | 0.8881 |
| 2008-08-12 | 0.8876 |
| 2008-08-11 | 0.8899 |
| 2008-08-10 | 0.8955 |
| 2008-08-09 | 0.8955 |
| 2008-08-08 | 0.8955 |
| 2008-08-07 | 0.9145 |
| 2008-08-06 | 0.9204 |
| 2008-08-05 | 0.922 |
| 2008-08-04 | 0.929 |
| 2008-08-03 | 0.9321 |
| 2008-08-02 | 0.9321 |
| 2008-08-01 | 0.9321 |
| 2008-07-31 | 0.931 |
| 2008-07-30 | 0.9305 |
| 2008-07-29 | 0.9313 |
| 2008-07-28 | 0.9402 |
| 2008-07-27 | 0.9384 |
| 2008-07-26 | 0.9384 |
| 2008-07-25 | 0.9384 |
| 2008-07-24 | 0.9378 |
| 2008-07-23 | 0.9367 |
| 2008-07-22 | 0.9368 |
| 2008-07-21 | 0.9522 |
| 2008-07-20 | 0.9474 |
| 2008-07-19 | 0.9474 |
| 2008-07-18 | 0.9474 |
| 2008-07-17 | 0.947 |
| 2008-07-16 | 0.9454 |
| 2008-07-15 | 0.9514 |
| 2008-07-14 | 0.9501 |
| 2008-07-13 | 0.9527 |
| 2008-07-12 | 0.9527 |
| 2008-07-11 | 0.9527 |
| 2008-07-10 | 0.9436 |
| 2008-07-09 | 0.9403 |
| 2008-07-08 | 0.9293 |
| 2008-07-07 | 0.9398 |
| 2008-07-06 | 0.9406 |
| 2008-07-05 | 0.9406 |
| 2008-07-04 | 0.9406 |
| 2008-07-03 | 0.937 |
| 2008-07-02 | 0.9506 |
| 2008-07-01 | 0.9454 |
| 2008-06-30 | 0.9435 |
| 2008-06-29 | 0.9441 |
| 2008-06-28 | 0.9441 |
| 2008-06-27 | 0.9441 |
| 2008-06-26 | 0.9424 |
| 2008-06-25 | 0.9374 |
| 2008-06-24 | 0.9317 |
| 2008-06-23 | 0.9295 |
| 2008-06-22 | 0.9347 |
| 2008-06-21 | 0.9347 |
| 2008-06-20 | 0.9347 |
| 2008-06-19 | 0.9281 |
| 2008-06-18 | 0.931 |
| 2008-06-17 | 0.9294 |
| 2008-06-16 | 0.9269 |
| 2008-06-15 | 0.9131 |
| 2008-06-14 | 0.9131 |
| 2008-06-13 | 0.9131 |
| 2008-06-12 | 0.9179 |
| 2008-06-11 | 0.9247 |
| 2008-06-10 | 0.9259 |
| 2008-06-09 | 0.9372 |
| 2008-06-08 | 0.9452 |
| 2008-06-07 | 0.9452 |
| 2008-06-06 | 0.9452 |
| 2008-06-05 | 0.9346 |
| 2008-06-04 | 0.9253 |
| 2008-06-03 | 0.9277 |
| 2008-06-02 | 0.933 |
| 2008-06-01 | 0.9339 |
| 2008-05-31 | 0.9339 |
| 2008-05-30 | 0.9339 |
| 2008-05-29 | 0.9324 |
| 2008-05-28 | 0.9408 |
| 2008-05-27 | 0.942 |
| 2008-05-26 | 0.9475 |
| 2008-05-25 | 0.9471 |
| 2008-05-24 | 0.9471 |
| 2008-05-23 | 0.9471 |
| 2008-05-22 | 0.9462 |
| 2008-05-21 | 0.9491 |
| 2008-05-20 | 0.942 |
| 2008-05-19 | 0.9346 |
| 2008-05-18 | 0.9367 |
| 2008-05-17 | 0.9367 |
| 2008-05-16 | 0.9367 |
| 2008-05-15 | 0.9309 |
| 2008-05-14 | 0.9308 |
| 2008-05-13 | 0.9315 |
| 2008-05-12 | 0.9346 |
| 2008-05-11 | 0.9319 |
| 2008-05-10 | 0.9319 |
| 2008-05-09 | 0.9319 |
| 2008-05-08 | 0.9265 |
| 2008-05-07 | 0.9247 |
| 2008-05-06 | 0.9356 |
| 2008-05-05 | 0.9341 |
| 2008-05-04 | 0.9291 |
| 2008-05-03 | 0.9291 |
| 2008-05-02 | 0.9291 |
| 2008-05-01 | 0.9323 |
| 2008-04-30 | 0.9402 |
| 2008-04-29 | 0.937 |
| 2008-04-28 | 0.9442 |
| 2008-04-27 | 0.9426 |
| 2008-04-26 | 0.9426 |
| 2008-04-25 | 0.9426 |
| 2008-04-24 | 0.9455 |
| 2008-04-23 | 0.9584 |
| 2008-04-22 | 0.9637 |
| 2008-04-21 | 0.9596 |
| 2008-04-20 | 0.9538 |
| 2008-04-19 | 0.9538 |
| 2008-04-18 | 0.9538 |
| 2008-04-17 | 0.96 |
| 2008-04-16 | 0.9623 |
| 2008-04-15 | 0.9521 |
| 2008-04-14 | 0.9544 |
| 2008-04-13 | 0.954 |
| 2008-04-12 | 0.954 |
| 2008-04-11 | 0.954 |
| 2008-04-10 | 0.9505 |
| 2008-04-09 | 0.9548 |
| 2008-04-08 | 0.9478 |
| 2008-04-07 | 0.9487 |
| 2008-04-06 | 0.9506 |
| 2008-04-05 | 0.9506 |
| 2008-04-04 | 0.9506 |
| 2008-04-03 | 0.946 |
| 2008-04-02 | 0.9468 |
| 2008-04-01 | 0.9422 |
| 2008-03-31 | 0.9452 |
| 2008-03-30 | 0.9549 |
| 2008-03-29 | 0.9549 |
| 2008-03-28 | 0.9549 |
| 2008-03-27 | 0.9484 |
| 2008-03-26 | 0.9488 |
| 2008-03-25 | 0.9438 |
| 2008-03-24 | 0.9327 |
| 2008-03-23 | 0.9329 |
| 2008-03-22 | 0.9329 |
| 2008-03-21 | 0.9329 |
| 2008-03-20 | 0.9363 |
| 2008-03-19 | 0.9473 |
| 2008-03-18 | 0.9486 |
| 2008-03-17 | 0.9519 |
| 2008-03-16 | 0.9498 |
| 2008-03-15 | 0.9498 |
| 2008-03-14 | 0.9498 |
| 2008-03-13 | 0.9464 |
| 2008-03-12 | 0.9413 |
| 2008-03-11 | 0.9298 |
| 2008-03-10 | 0.9313 |
| 2008-03-09 | 0.9311 |
| 2008-03-08 | 0.9311 |
| 2008-03-07 | 0.9311 |
| 2008-03-06 | 0.9332 |
| 2008-03-05 | 0.9263 |
| 2008-03-04 | 0.9223 |
| 2008-03-03 | 0.9197 |
| 2008-03-02 | 0.9195 |
| 2008-03-01 | 0.9195 |
| 2008-02-29 | 0.9195 |
| 2008-02-28 | 0.9204 |
| 2008-02-27 | 0.9166 |
| 2008-02-26 | 0.9086 |
| 2008-02-25 | 0.8983 |
| 2008-02-24 | 0.898 |
| 2008-02-23 | 0.898 |
| 2008-02-22 | 0.898 |
| 2008-02-21 | 0.8969 |
| 2008-02-20 | 0.8915 |
| 2008-02-19 | 0.8907 |
| 2008-02-18 | 0.8867 |
| 2008-02-17 | 0.888 |
| 2008-02-16 | 0.888 |
| 2008-02-15 | 0.888 |
| 2008-02-14 | 0.8862 |
| 2008-02-13 | 0.8822 |
| 2008-02-12 | 0.8831 |
| 2008-02-11 | 0.8788 |
| 2008-02-10 | 0.8785 |
| 2008-02-09 | 0.8785 |
| 2008-02-08 | 0.8785 |
| 2008-02-07 | 0.8777 |
| 2008-02-06 | 0.8847 |
| 2008-02-05 | 0.8863 |
| 2008-02-04 | 0.8977 |
| 2008-02-03 | 0.8961 |
| 2008-02-02 | 0.8961 |
| 2008-02-01 | 0.8961 |
| 2008-01-31 | 0.9001 |
| 2008-01-30 | 0.8985 |
| 2008-01-29 | 0.895 |
| 2008-01-28 | 0.8964 |
| 2008-01-27 | 0.8894 |
| 2008-01-26 | 0.8894 |
| 2008-01-25 | 0.8894 |
| 2008-01-24 | 0.894 |
| 2008-01-23 | 0.8856 |
| 2008-01-22 | 0.8855 |
| 2008-01-21 | 0.8723 |
| 2008-01-20 | 0.8837 |
| 2008-01-19 | 0.8837 |
| 2008-01-18 | 0.8837 |
| 2008-01-17 | 0.8862 |
| 2008-01-16 | 0.8876 |
| 2008-01-15 | 0.8963 |
| 2008-01-14 | 0.9003 |
| 2008-01-13 | 0.8948 |
| 2008-01-12 | 0.8948 |
| 2008-01-11 | 0.8948 |
| 2008-01-10 | 0.8962 |
| 2008-01-09 | 0.8871 |
| 2008-01-08 | 0.8899 |
| 2008-01-07 | 0.8885 |
| 2008-01-06 | 0.8914 |
| 2008-01-05 | 0.8914 |
| 2008-01-04 | 0.8914 |
| 2008-01-03 | 0.8919 |
| 2008-01-02 | 0.8901 |
| 2008-01-01 | 0.8846 |
| 2007-12-31 | 0.8825 |
| 2007-12-30 | 0.8903 |
| 2007-12-29 | 0.8903 |
| 2007-12-28 | 0.8903 |
| 2007-12-27 | 0.884 |
| 2007-12-26 | 0.8764 |
| 2007-12-25 | 0.8731 |
| 2007-12-24 | 0.869 |
| 2007-12-23 | 0.8712 |
| 2007-12-22 | 0.8712 |
| 2007-12-21 | 0.8712 |
| 2007-12-20 | 0.8697 |
| 2007-12-19 | 0.8725 |
| 2007-12-18 | 0.8741 |
| 2007-12-17 | 0.874 |
| 2007-12-16 | 0.8681 |
| 2007-12-15 | 0.8681 |
| 2007-12-14 | 0.8681 |
| 2007-12-13 | 0.8806 |
| 2007-12-12 | 0.8923 |
| 2007-12-11 | 0.8895 |
| 2007-12-10 | 0.8924 |
| 2007-12-09 | 0.8894 |
| 2007-12-08 | 0.8894 |
| 2007-12-07 | 0.8894 |
| 2007-12-06 | 0.8883 |
| 2007-12-05 | 0.8862 |
| 2007-12-04 | 0.8954 |
| 2007-12-03 | 0.8896 |
| 2007-12-02 | 0.888 |
| 2007-12-01 | 0.888 |
| 2007-11-30 | 0.888 |
| 2007-11-29 | 0.8952 |
| 2007-11-28 | 0.8996 |
| 2007-11-27 | 0.8999 |
| 2007-11-26 | 0.9021 |
| 2007-11-25 | 0.9 |
| 2007-11-24 | 0.9 |
| 2007-11-23 | 0.9 |
| 2007-11-22 | 0.9007 |
| 2007-11-21 | 0.9008 |