Lira ( Euro)<=>. Historical prices. Updated daily
| date | ITL/AZM |
|---|---|
| 2010-09-03 | 2.6595 |
| 2010-09-02 | 2.6576 |
| 2010-09-01 | 2.6547 |
| 2010-08-31 | 2.6306 |
| 2010-08-27 | 2.6372 |
| 2010-08-26 | 2.6382 |
| 2010-08-20 | 2.6382 |
| 2010-08-19 | 2.6628 |
| 2010-08-18 | 2.6693 |
| 2010-08-16 | 2.6603 |
| 2010-08-13 | 2.655 |
| 2010-08-12 | 2.6505 |
| 2010-08-11 | 2.699 |
| 2010-08-10 | 2.723 |
| 2010-08-09 | 2.7477 |
| 2010-08-06 | 2.7318 |
| 2010-08-05 | 2.7335 |
| 2010-08-03 | 2.743 |
| 2010-08-02 | 2.7109 |
| 2010-07-30 | 2.7037 |
| 2010-07-29 | 2.7097 |
| 2010-07-28 | 2.6957 |
| 2010-07-27 | 2.7026 |
| 2010-07-26 | 2.6822 |
| 2010-07-23 | 2.6744 |
| 2010-07-22 | 2.6662 |
| 2010-07-21 | 2.658 |
| 2010-07-20 | 2.663 |
| 2010-07-19 | 2.6876 |
| 2010-07-16 | 2.6971 |
| 2010-07-15 | 2.6612 |
| 2010-07-14 | 2.6337 |
| 2010-07-12 | 2.6063 |
| 2010-07-07 | 2.6063 |
| 2010-07-06 | 2.6091 |
| 2010-07-05 | 2.5997 |
| 2010-07-04 | 2.6029 |
| 2010-06-30 | 2.5454 |
| 2010-06-28 | 2.5592 |
| 2010-06-25 | 2.5495 |
| 2010-06-24 | 2.5426 |
| 2010-06-19 | 2.5664 |
| 2010-06-18 | 2.5666 |
| 2010-06-15 | 2.5435 |
| 2010-06-14 | 2.5411 |
| 2010-06-11 | 2.5151 |
| 2010-06-10 | 2.4986 |
| 2010-06-08 | 2.4764 |
| 2010-06-07 | 2.4816 |
| 2010-06-04 | 2.5012 |
| 2010-06-03 | 2.5632 |
| 2010-06-02 | 2.5535 |
| 2010-06-01 | 2.5534 |
| 2010-05-31 | 2.5523 |
| 2010-05-28 | 2.5683 |
| 2010-05-26 | 2.5541 |
| 2010-05-25 | 2.7636 |
| 2010-05-24 | 2.7631 |
| 2010-05-21 | 2.7634 |
| 2010-05-20 | 2.7625 |
| 2010-05-19 | 2.7204 |
| 2010-05-18 | 2.7607 |
| 2010-05-17 | 2.7621 |
| 2010-05-14 | 2.762 |
| 2010-05-13 | 2.7607 |
| 2010-05-12 | 2.7612 |
| 2010-05-11 | 2.7624 |
| 2010-05-10 | 2.7617 |
| 2010-05-07 | 2.7663 |
| 2010-05-06 | 2.7612 |
| 2010-05-05 | 2.7284 |
| 2010-05-04 | 2.7617 |
| 2010-05-03 | 2.7624 |
| 2010-04-30 | 2.8019 |
| 2010-04-29 | 2.8041 |
| 2010-04-28 | 2.8021 |
| 2010-04-27 | 2.802 |
| 2010-04-26 | 2.801 |
| 2010-04-23 | 2.8036 |
| 2010-04-22 | 2.8016 |
| 2010-04-21 | 2.8023 |
| 2010-04-20 | 2.8022 |
| 2010-04-19 | 2.803 |
| 2010-04-16 | 2.8024 |
| 2010-04-15 | 2.8037 |
| 2010-04-14 | 2.8024 |
| 2010-04-13 | 2.8025 |
| 2010-04-12 | 2.8025 |
| 2010-04-09 | 2.8017 |
| 2010-04-08 | 2.8011 |
| 2010-04-07 | 2.802 |
| 2010-04-06 | 2.7871 |
| 2010-04-01 | 2.8021 |
| 2010-03-31 | 2.8207 |
| 2010-03-30 | 2.821 |
| 2010-03-29 | 2.8205 |
| 2010-03-26 | 2.8204 |
| 2010-03-25 | 2.8248 |
| 2010-03-24 | 2.7832 |
| 2010-03-23 | 2.8312 |
| 2010-03-22 | 2.8042 |
| 2010-03-19 | 2.7981 |
| 2010-03-18 | 2.8014 |
| 2010-03-17 | 2.8277 |
| 2010-03-16 | 2.8258 |
| 2010-03-15 | 2.8084 |
| 2010-03-12 | 2.8203 |
| 2010-03-11 | 2.8216 |
| 2010-03-10 | 2.8206 |
| 2010-03-09 | 2.8208 |
| 2010-03-08 | 2.8206 |
| 2010-03-05 | 2.8201 |
| 2010-03-04 | 2.8215 |
| 2010-03-03 | 2.8205 |
| 2010-03-02 | 2.8201 |
| 2010-03-01 | 2.8208 |
| 2010-02-26 | 2.9028 |
| 2010-02-25 | 2.9029 |
| 2010-02-24 | 2.9049 |
| 2010-02-23 | 2.8132 |
| 2010-02-22 | 2.8247 |
| 2010-02-19 | 2.8034 |
| 2010-02-18 | 2.814 |
| 2010-02-17 | 2.8471 |
| 2010-02-16 | 2.8296 |
| 2010-02-15 | 2.8205 |
| 2010-02-12 | 2.8124 |
| 2010-02-11 | 2.8431 |
| 2010-02-10 | 2.8493 |
| 2010-02-09 | 2.8536 |
| 2010-02-08 | 2.8366 |
| 2010-02-05 | 2.8366 |
| 2010-02-04 | 2.8726 |
| 2010-02-03 | 2.899 |
| 2010-02-02 | 2.8974 |
| 2010-02-01 | 2.8926 |
| 2010-01-29 | 2.8948 |
| 2010-01-28 | 2.9034 |
| 2010-01-27 | 2.9177 |
| 2010-01-26 | 2.9203 |
| 2010-01-25 | 2.935 |
| 2010-01-22 | 2.9305 |
| 2010-01-21 | 2.9154 |
| 2010-01-20 | 2.9292 |
| 2010-01-19 | 2.9598 |
| 2010-01-18 | 2.9774 |
| 2010-01-15 | 2.9796 |
| 2010-01-14 | 3.0019 |
| 2010-01-13 | 3.0174 |
| 2010-01-12 | 3 |
| 2010-01-11 | 3.0017 |
| 2010-01-08 | 2.9456 |
| 2010-01-07 | 2.9546 |
| 2010-01-06 | 2.9651 |
| 2010-01-05 | 2.9944 |
| 2010-01-04 | 2.9838 |
| 2009-12-31 | 2.9857 |
| 2009-12-29 | 2.9928 |
| 2009-12-28 | 2.9859 |
| 2009-12-18 | 2.9743 |
| 2009-12-17 | 2.9718 |
| 2009-12-16 | 3.0079 |
| 2009-12-15 | 3.0155 |
| 2009-12-14 | 3.0263 |
| 2009-12-11 | 3.0572 |
| 2009-12-10 | 3.0511 |
| 2009-12-09 | 3.058 |
| 2009-12-08 | 3.0594 |
| 2009-12-07 | 3.065 |
| 2009-12-04 | 3.1194 |
| 2009-12-03 | 3.1313 |
| 2009-12-02 | 3.1257 |
| 2009-12-01 | 3.1238 |
| 2009-11-30 | 3.1122 |
| 2009-11-27 | 3.0912 |
| 2009-11-26 | 3.1225 |
| 2009-11-25 | 3.1252 |
| 2009-11-24 | 3.1008 |
| 2009-11-23 | 3.1022 |
| 2009-11-20 | 3.069 |
| 2009-11-19 | 3.0786 |
| 2009-11-18 | 3.101 |
| 2009-11-17 | 3.0828 |
| 2009-11-16 | 3.1013 |
| 2009-11-13 | 3.0823 |
| 2009-11-12 | 3.1152 |
| 2009-11-11 | 3.1152 |
| 2009-11-10 | 3.1019 |
| 2009-11-09 | 3.1055 |
| 2009-11-06 | 3.0832 |
| 2009-11-05 | 3.0833 |
| 2009-11-04 | 3.0637 |
| 2009-11-03 | 3.0407 |
| 2009-11-02 | 3.0647 |
| 2009-10-30 | 3.0703 |
| 2009-10-29 | 3.0689 |
| 2009-10-28 | 3.0666 |
| 2009-10-26 | 3.115 |
| 2009-10-23 | 3.1152 |
| 2009-10-22 | 3.1107 |
| 2009-10-21 | 3.094 |
| 2009-10-20 | 3.1042 |
| 2009-10-19 | 3.0938 |
| 2009-10-16 | 3.0778 |
| 2009-10-15 | 3.0833 |
| 2009-10-14 | 3.085 |
| 2009-10-13 | 3.0826 |
| 2009-10-12 | 3.0639 |
| 2009-10-09 | 3.0589 |
| 2009-10-08 | 3.0638 |
| 2009-10-07 | 3.1122 |
| 2009-10-06 | 3.0538 |
| 2009-10-05 | 3.033 |
| 2009-10-02 | 3.0153 |
| 2009-10-01 | 3.0156 |
| 2009-09-29 | 3.0178 |
| 2009-09-28 | 3.0374 |
| 2009-09-25 | 3.0429 |
| 2009-09-24 | 3.0629 |
| 2009-09-23 | 3.0653 |
| 2009-09-22 | 3.0667 |
| 2009-09-18 | 3.05 |
| 2009-09-16 | 3.043 |
| 2009-09-15 | 3.031 |
| 2009-09-14 | 3.02 |
| 2009-09-11 | 3.0277 |
| 2009-09-10 | 3.0174 |
| 2009-09-09 | 3.0129 |
| 2009-09-08 | 3.0014 |
| 2009-09-07 | 2.9732 |
| 2009-09-04 | 2.9583 |
| 2009-09-03 | 2.9758 |
| 2009-09-02 | 2.9497 |
| 2009-09-01 | 2.9712 |
| 2009-08-31 | 2.961 |
| 2009-08-28 | 2.9805 |
| 2009-08-27 | 2.9622 |
| 2009-08-26 | 2.961 |
| 2009-08-25 | 2.9715 |
| 2009-08-24 | 2.971 |
| 2009-08-22 | 2.9742 |
| 2009-08-18 | 2.9288 |
| 2009-08-17 | 2.9223 |
| 2009-08-14 | 2.9657 |
| 2009-08-13 | 2.9702 |
| 2009-08-12 | 2.9406 |
| 2009-08-11 | 2.9406 |
| 2009-08-10 | 2.9473 |
| 2009-08-07 | 2.9791 |
| 2009-08-06 | 2.983 |
| 2009-08-05 | 2.9914 |
| 2009-08-04 | 2.987 |
| 2009-08-03 | 2.9687 |
| 2009-07-31 | 2.9354 |
| 2009-07-30 | 2.9159 |
| 2009-07-29 | 2.9292 |
| 2009-07-28 | 2.9543 |
| 2009-07-27 | 2.9614 |
| 2009-07-24 | 2.9536 |
| 2009-07-16 | 2.9325 |
| 2009-07-15 | 2.9237 |
| 2009-07-14 | 2.9052 |
| 2009-07-13 | 2.9028 |
| 2009-07-10 | 2.8859 |
| 2009-07-09 | 2.9026 |
| 2009-07-08 | 2.8844 |
| 2009-07-07 | 2.9098 |
| 2009-07-06 | 2.8843 |
| 2009-07-03 | 2.9094 |
| 2009-07-02 | 2.9178 |
| 2009-07-01 | 2.925 |
| 2009-06-30 | 2.9345 |
| 2009-06-29 | 2.9193 |
| 2009-06-26 | 2.9268 |
| 2009-06-25 | 2.8914 |
| 2009-06-24 | 2.9132 |
| 2009-06-23 | 2.9006 |
| 2009-06-22 | 2.876 |
| 2009-06-19 | 2.8907 |
| 2009-06-18 | 2.8899 |
| 2009-06-16 | 2.8837 |