Iceland Krona<=>Nepalese Rupee. Historical prices. Updated daily
| date | ISK/NPR |
|---|---|
| 2012-02-18 | 0.6384 |
| 2012-02-17 | 0.6342 |
| 2012-02-16 | 0.6412 |
| 2012-02-15 | 0.6447 |
| 2012-02-14 | 0.6447 |
| 2012-02-13 | 0.6469 |
| 2012-02-12 | 0.6461 |
| 2012-02-11 | 0.6461 |
| 2012-02-10 | 0.6488 |
| 2012-02-09 | 0.6442 |
| 2012-02-08 | 0.6397 |
| 2012-02-07 | 0.6341 |
| 2012-02-06 | 0.6392 |
| 2012-02-05 | 0.6393 |
| 2012-02-04 | 0.6393 |
| 2012-02-03 | 0.6387 |
| 2012-02-02 | 0.6399 |
| 2012-02-01 | 0.6425 |
| 2012-01-31 | 0.64 |
| 2012-01-30 | 0.6514 |
| 2012-01-29 | 0.6514 |
| 2012-01-28 | 0.6514 |
| 2012-01-27 | 0.6524 |
| 2012-01-26 | 0.6471 |
| 2012-01-25 | 0.6481 |
| 2012-01-24 | 0.6478 |
| 2012-01-23 | 0.6495 |
| 2012-01-22 | 0.6494 |
| 2012-01-21 | 0.6494 |
| 2012-01-20 | 0.6482 |
| 2012-01-19 | 0.6506 |
| 2012-01-18 | 0.6506 |
| 2012-01-17 | 0.654 |
| 2012-01-16 | 0.6632 |
| 2012-01-15 | 0.6655 |
| 2012-01-14 | 0.6655 |
| 2012-01-13 | 0.663 |
| 2012-01-12 | 0.6685 |
| 2012-01-11 | 0.6794 |
| 2012-01-10 | 0.6791 |
| 2012-01-09 | 0.6825 |
| 2012-01-08 | 0.6835 |
| 2012-01-07 | 0.6835 |
| 2012-01-06 | 0.688 |
| 2012-01-05 | 0.6943 |
| 2012-01-04 | 0.698 |
| 2012-01-03 | 0.6926 |
| 2012-01-02 | 0.6959 |
| 2012-01-01 | 0.6959 |
| 2011-12-31 | 0.6959 |
| 2011-12-30 | 0.688 |
| 2011-12-29 | 0.6926 |
| 2011-12-28 | 0.6935 |
| 2011-12-27 | 0.6919 |
| 2011-12-26 | 0.6919 |
| 2011-12-25 | 0.6878 |
| 2011-12-24 | 0.6878 |
| 2011-12-23 | 0.688 |
| 2011-12-22 | 0.6893 |
| 2011-12-21 | 0.6924 |
| 2011-12-20 | 0.6896 |
| 2011-12-19 | 0.6904 |
| 2011-12-18 | 0.7046 |
| 2011-12-17 | 0.7046 |
| 2011-12-16 | 0.7005 |
| 2011-12-15 | 0.7073 |
| 2011-12-14 | 0.6984 |
| 2011-12-13 | 0.6962 |
| 2011-12-12 | 0.7002 |
| 2011-12-11 | 0.6965 |
| 2011-12-10 | 0.6965 |
| 2011-12-09 | 0.6928 |
| 2011-12-08 | 0.6916 |
| 2011-12-07 | 0.6916 |
| 2011-12-06 | 0.6921 |
| 2011-12-05 | 0.6914 |
| 2011-12-04 | 0.6975 |
| 2011-12-03 | 0.6975 |
| 2011-12-02 | 0.6956 |
| 2011-12-01 | 0.6954 |
| 2011-11-30 | 0.6985 |
| 2011-11-29 | 0.6962 |
| 2011-11-28 | 0.6934 |
| 2011-11-27 | 0.7042 |
| 2011-11-26 | 0.7042 |
| 2011-11-25 | 0.6986 |
| 2011-11-24 | 0.7 |
| 2011-11-23 | 0.7076 |
| 2011-11-22 | 0.6989 |
| 2011-11-21 | 0.6905 |
| 2011-11-20 | 0.6908 |
| 2011-11-19 | 0.6908 |
| 2011-11-18 | 0.6889 |
| 2011-11-17 | 0.691 |
| 2011-11-16 | 0.6918 |
| 2011-11-15 | 0.6868 |
| 2011-11-14 | 0.6886 |
| 2011-11-13 | 0.6882 |
| 2011-11-12 | 0.6882 |
| 2011-11-11 | 0.6883 |
| 2011-11-10 | 0.6867 |
| 2011-11-09 | 0.6818 |
| 2011-11-08 | 0.6795 |
| 2011-11-07 | 0.6879 |
| 2011-11-06 | 0.6906 |
| 2011-11-05 | 0.6906 |
| 2011-11-04 | 0.684 |
| 2011-11-03 | 0.6851 |
| 2011-11-02 | 0.6833 |
| 2011-11-01 | 0.6855 |
| 2011-10-31 | 0.6917 |
| 2011-10-30 | 0.7031 |
| 2011-10-29 | 0.7031 |
| 2011-10-28 | 0.6982 |
| 2011-10-27 | 0.6938 |
| 2011-10-26 | 0.6933 |
| 2011-10-25 | 0.6886 |
| 2011-10-24 | 0.6915 |
| 2011-10-23 | 0.6846 |
| 2011-10-22 | 0.6846 |
| 2011-10-21 | 0.6912 |
| 2011-10-20 | 0.6843 |
| 2011-10-19 | 0.6812 |
| 2011-10-18 | 0.6784 |
| 2011-10-17 | 0.6786 |
| 2011-10-16 | 0.6799 |
| 2011-10-15 | 0.6799 |
| 2011-10-14 | 0.658 |
| 2011-10-13 | 0.6789 |
| 2011-10-12 | 0.6526 |
| 2011-10-11 | 0.6739 |
| 2011-10-10 | 0.6676 |
| 2011-10-09 | 0.6644 |
| 2011-10-08 | 0.6644 |
| 2011-10-07 | 0.6649 |
| 2011-10-06 | 0.6663 |
| 2011-10-05 | 0.6621 |
| 2011-10-04 | 0.6651 |
| 2011-10-03 | 0.6646 |
| 2011-10-02 | 0.6629 |
| 2011-10-01 | 0.6629 |
| 2011-09-30 | 0.6493 |
| 2011-09-29 | 0.6664 |
| 2011-09-28 | 0.6644 |
| 2011-09-27 | 0.6685 |
| 2011-09-26 | 0.6647 |
| 2011-09-25 | 0.6647 |
| 2011-09-24 | 0.6647 |
| 2011-09-23 | 0.6691 |
| 2011-09-22 | 0.6623 |
| 2011-09-21 | 0.6274 |
| 2011-09-20 | 0.6627 |
| 2011-09-19 | 0.6605 |
| 2011-09-18 | 0.6569 |
| 2011-09-17 | 0.6569 |
| 2011-09-16 | 0.6278 |
| 2011-09-15 | 0.6587 |
| 2011-09-14 | 0.6545 |
| 2011-09-13 | 0.6483 |
| 2011-09-12 | 0.6512 |
| 2011-09-11 | 0.6331 |
| 2011-09-10 | 0.6331 |
| 2011-09-09 | 0.6216 |
| 2011-09-08 | 0.6245 |
| 2011-09-07 | 0.6385 |
| 2011-09-06 | 0.6314 |
| 2011-09-05 | 0.6398 |
| 2011-09-04 | 0.6446 |
| 2011-09-03 | 0.6446 |
| 2011-09-02 | 0.6394 |
| 2011-09-01 | 0.6389 |
| 2011-08-31 | 0.6404 |
| 2011-08-30 | 0.6409 |
| 2011-08-29 | 0.6492 |
| 2011-08-28 | 0.646 |
| 2011-08-27 | 0.646 |
| 2011-08-26 | 0.6489 |
| 2011-08-25 | 0.6504 |
| 2011-08-24 | 0.6443 |
| 2011-08-23 | 0.6443 |
| 2011-08-22 | 0.6424 |
| 2011-08-21 | 0.6392 |
| 2011-08-20 | 0.6392 |
| 2011-08-19 | 0.6443 |
| 2011-08-18 | 0.6418 |
| 2011-08-17 | 0.6399 |
| 2011-08-16 | 0.6383 |
| 2011-08-15 | 0.6175 |
| 2011-08-14 | 0.6284 |
| 2011-08-13 | 0.6284 |
| 2011-08-12 | 0.6298 |
| 2011-08-11 | 0.6313 |
| 2011-08-10 | 0.6244 |
| 2011-08-09 | 0.6323 |
| 2011-08-08 | 0.6206 |
| 2011-08-07 | 0.6139 |
| 2011-08-06 | 0.6139 |
| 2011-08-05 | 0.6164 |
| 2011-08-04 | 0.6092 |
| 2011-08-03 | 0.6123 |
| 2011-08-02 | 0.6012 |
| 2011-08-01 | 0.6 |
| 2011-07-31 | 0.6077 |
| 2011-07-30 | 0.6077 |
| 2011-07-29 | 0.6164 |
| 2011-07-28 | 0.6112 |
| 2011-07-27 | 0.6124 |
| 2011-07-26 | 0.6181 |
| 2011-07-25 | 0.6165 |
| 2011-07-24 | 0.6177 |
| 2011-07-23 | 0.6177 |
| 2011-07-22 | 0.615 |
| 2011-07-21 | 0.6201 |
| 2011-07-20 | 0.6124 |
| 2011-07-19 | 0.6078 |
| 2011-07-18 | 0.6081 |
| 2011-07-17 | 0.6079 |
| 2011-07-16 | 0.6079 |
| 2011-07-15 | 0.6077 |
| 2011-07-14 | 0.609 |
| 2011-07-13 | 0.6144 |
| 2011-07-12 | 0.611 |
| 2011-07-11 | 0.6051 |
| 2011-07-10 | 0.6104 |
| 2011-07-09 | 0.6104 |
| 2011-07-08 | 0.6113 |
| 2011-07-07 | 0.6173 |
| 2011-07-06 | 0.6183 |
| 2011-07-05 | 0.6203 |
| 2011-07-04 | 0.6256 |
| 2011-07-03 | 0.6252 |
| 2011-07-02 | 0.6252 |
| 2011-07-01 | 0.627 |
| 2011-06-30 | 0.6258 |
| 2011-06-29 | 0.6269 |
| 2011-06-28 | 0.6268 |
| 2011-06-27 | 0.6254 |
| 2011-06-26 | 0.6199 |
| 2011-06-25 | 0.6199 |
| 2011-06-24 | 0.6187 |
| 2011-06-23 | 0.6244 |
| 2011-06-22 | 0.6228 |
| 2011-06-21 | 0.622 |
| 2011-06-20 | 0.6203 |
| 2011-06-19 | 0.6147 |
| 2011-06-18 | 0.6147 |
| 2011-06-17 | 0.6147 |
| 2011-06-16 | 0.6167 |
| 2011-06-15 | 0.6131 |
| 2011-06-14 | 0.6249 |
| 2011-06-13 | 0.6299 |
| 2011-06-12 | 0.6247 |
| 2011-06-11 | 0.6247 |
| 2011-06-10 | 0.6198 |
| 2011-06-09 | 0.626 |
| 2011-06-08 | 0.628 |
| 2011-06-07 | 0.6325 |
| 2011-06-06 | 0.6297 |
| 2011-06-05 | 0.628 |
| 2011-06-04 | 0.628 |
| 2011-06-03 | 0.6342 |
| 2011-06-02 | 0.6317 |
| 2011-06-01 | 0.6234 |
| 2011-05-31 | 0.627 |
| 2011-05-30 | 0.6282 |
| 2011-05-29 | 0.6258 |
| 2011-05-28 | 0.6258 |
| 2011-05-27 | 0.6294 |
| 2011-05-26 | 0.624 |
| 2011-05-25 | 0.6215 |
| 2011-05-24 | 0.621 |
| 2011-05-23 | 0.6201 |
| 2011-05-22 | 0.6206 |
| 2011-05-21 | 0.6206 |
| 2011-05-20 | 0.6208 |
| 2011-05-19 | 0.6281 |
| 2011-05-18 | 0.628 |
| 2011-05-17 | 0.6291 |
| 2011-05-16 | 0.6258 |
| 2011-05-15 | 0.6206 |
| 2011-05-14 | 0.6206 |
| 2011-05-13 | 0.6208 |
| 2011-05-12 | 0.6282 |
| 2011-05-11 | 0.6233 |
| 2011-05-10 | 0.6316 |
| 2011-05-09 | 0.6307 |
| 2011-05-08 | 0.627 |
| 2011-05-07 | 0.627 |
| 2011-05-06 | 0.627 |
| 2011-05-05 | 0.6368 |
| 2011-05-04 | 0.6401 |
| 2011-05-03 | 0.6404 |
| 2011-05-02 | 0.6385 |
| 2011-05-01 | 0.6369 |
| 2011-04-30 | 0.6369 |
| 2011-04-29 | 0.637 |
| 2011-04-28 | 0.6423 |
| 2011-04-27 | 0.6337 |
| 2011-04-26 | 0.6371 |
| 2011-04-25 | 0.6333 |
| 2011-04-24 | 0.6313 |
| 2011-04-23 | 0.6313 |
| 2011-04-22 | 0.6315 |
| 2011-04-21 | 0.6313 |
| 2011-04-20 | 0.6286 |
| 2011-04-19 | 0.6306 |
| 2011-04-18 | 0.6241 |
| 2011-04-17 | 0.6275 |
| 2011-04-16 | 0.6275 |
| 2011-04-15 | 0.6277 |
| 2011-04-14 | 0.633 |
| 2011-04-13 | 0.6308 |
| 2011-04-12 | 0.6304 |
| 2011-04-11 | 0.6302 |
| 2011-04-10 | 0.6261 |
| 2011-04-09 | 0.6261 |
| 2011-04-08 | 0.6294 |
| 2011-04-07 | 0.624 |
| 2011-04-06 | 0.6203 |
| 2011-04-05 | 0.6247 |
| 2011-04-04 | 0.6262 |
| 2011-04-03 | 0.6262 |
| 2011-04-02 | 0.6262 |
| 2011-04-01 | 0.6264 |
| 2011-03-31 | 0.6246 |
| 2011-03-30 | 0.6251 |
| 2011-03-29 | 0.6263 |
| 2011-03-28 | 0.6244 |
| 2011-03-27 | 0.6234 |
| 2011-03-26 | 0.6234 |
| 2011-03-25 | 0.6236 |
| 2011-03-24 | 0.6279 |
| 2011-03-23 | 0.6271 |
| 2011-03-22 | 0.631 |
| 2011-03-21 | 0.6326 |
| 2011-03-20 | 0.6319 |
| 2011-03-19 | 0.6319 |
| 2011-03-18 | 0.6335 |
| 2011-03-17 | 0.6286 |
| 2011-03-16 | 0.6242 |
| 2011-03-15 | 0.6236 |
| 2011-03-14 | 0.6194 |
| 2011-03-13 | 0.6195 |
| 2011-03-12 | 0.6195 |
| 2011-03-11 | 0.6257 |
| 2011-03-10 | 0.6184 |
| 2011-03-09 | 0.6224 |
| 2011-03-08 | 0.6248 |
| 2011-03-07 | 0.6261 |
| 2011-03-06 | 0.6267 |
| 2011-03-05 | 0.6267 |
| 2011-03-04 | 0.625 |
| 2011-03-03 | 0.6286 |
| 2011-03-02 | 0.6269 |
| 2011-03-01 | 0.6184 |
| 2011-02-28 | 0.6273 |
| 2011-02-27 | 0.6249 |
| 2011-02-26 | 0.6249 |
| 2011-02-25 | 0.6211 |
| 2011-02-24 | 0.6252 |
| 2011-02-23 | 0.6131 |
| 2011-02-22 | 0.6209 |
| 2011-02-21 | 0.6141 |
| 2011-02-20 | 0.6167 |
| 2011-02-19 | 0.6167 |
| 2011-02-18 | 0.6213 |
| 2011-02-17 | 0.6193 |
| 2011-02-16 | 0.6159 |
| 2011-02-15 | 0.6116 |
| 2011-02-14 | 0.6119 |
| 2011-02-13 | 0.623 |
| 2011-02-12 | 0.623 |
| 2011-02-11 | 0.6266 |
| 2011-02-10 | 0.6259 |
| 2011-02-09 | 0.6319 |
| 2011-02-08 | 0.6264 |
| 2011-02-07 | 0.6214 |
| 2011-02-06 | 0.6278 |
| 2011-02-05 | 0.6285 |
| 2011-02-04 | 0.6284 |
| 2011-02-03 | 0.6283 |
| 2011-02-02 | 0.6307 |
| 2011-02-01 | 0.631 |
| 2011-01-31 | 0.6361 |
| 2011-01-30 | 0.6304 |
| 2011-01-29 | 0.6304 |
| 2011-01-28 | 0.6284 |
| 2011-01-27 | 0.6246 |
| 2011-01-26 | 0.6199 |
| 2011-01-25 | 0.6254 |
| 2011-01-24 | 0.6279 |
| 2011-01-23 | 0.6248 |
| 2011-01-22 | 0.6248 |
| 2011-01-21 | 0.6282 |
| 2011-01-20 | 0.6237 |
| 2011-01-19 | 0.6217 |
| 2011-01-18 | 0.6266 |
| 2011-01-17 | 0.6241 |
| 2011-01-16 | 0.6255 |
| 2011-01-15 | 0.6255 |
| 2011-01-14 | 0.6219 |
| 2011-01-13 | 0.624 |
| 2011-01-12 | 0.6162 |
| 2011-01-11 | 0.6099 |
| 2011-01-10 | 0.6206 |
| 2011-01-09 | 0.618 |
| 2011-01-08 | 0.6202 |
| 2011-01-07 | 0.6171 |
| 2011-01-06 | 0.6183 |
| 2011-01-05 | 0.6257 |
| 2011-01-04 | 0.6224 |
| 2011-01-03 | 0.6254 |
| 2011-01-02 | 0.6207 |
| 2011-01-01 | 0.6207 |
| 2010-12-31 | 0.6222 |
| 2010-12-30 | 0.6199 |
| 2010-12-29 | 0.6275 |
| 2010-12-28 | 0.6151 |
| 2010-12-27 | 0.6214 |
| 2010-12-26 | 0.6165 |
| 2010-12-25 | 0.6165 |
| 2010-12-24 | 0.6168 |
| 2010-12-23 | 0.6198 |
| 2010-12-22 | 0.617 |
| 2010-12-21 | 0.618 |
| 2010-12-20 | 0.6285 |
| 2010-12-19 | 0.6249 |
| 2010-12-18 | 0.6249 |
| 2010-12-17 | 0.6191 |
| 2010-12-16 | 0.6255 |
| 2010-12-15 | 0.631 |
| 2010-12-14 | 0.6223 |
| 2010-12-13 | 0.6397 |
| 2010-12-12 | 0.6294 |
| 2010-12-11 | 0.6294 |
| 2010-12-10 | 0.6268 |
| 2010-12-09 | 0.6281 |
| 2010-12-08 | 0.6357 |
| 2010-12-07 | 0.6195 |
| 2010-12-06 | 0.6318 |
| 2010-12-05 | 0.6213 |
| 2010-12-04 | 0.6214 |
| 2010-12-03 | 0.6282 |
| 2010-12-02 | 0.6236 |
| 2010-12-01 | 0.6256 |
| 2010-11-30 | 0.6299 |
| 2010-11-29 | 0.6333 |
| 2010-11-28 | 0.6208 |
| 2010-11-27 | 0.6208 |
| 2010-11-26 | 0.6375 |
| 2010-11-25 | 0.6353 |
| 2010-11-24 | 0.6468 |
| 2010-11-23 | 0.6499 |
| 2010-11-22 | 0.632 |
| 2010-11-21 | 0.6305 |
| 2010-11-20 | 0.6305 |
| 2010-11-19 | 0.6282 |
| 2010-11-18 | 0.6246 |
| 2010-11-17 | 0.6276 |
| 2010-11-16 | 0.6289 |
| 2010-11-15 | 0.6327 |
| 2010-11-14 | 0.6314 |
| 2010-11-13 | 0.6338 |
| 2010-11-12 | 0.634 |
| 2010-11-11 | 0.638 |
| 2010-11-10 | 0.6425 |
| 2010-11-09 | 0.639 |
| 2010-11-08 | 0.6461 |
| 2010-11-07 | 0.646 |
| 2010-11-06 | 0.646 |
| 2010-11-05 | 0.6522 |
| 2010-11-04 | 0.6445 |
| 2010-11-03 | 0.6409 |
| 2010-11-02 | 0.6394 |
| 2010-11-01 | 0.6323 |
| 2010-10-31 | 0.6359 |
| 2010-10-30 | 0.6359 |
| 2010-10-29 | 0.6366 |
| 2010-10-28 | 0.6397 |
| 2010-10-27 | 0.6348 |
| 2010-10-26 | 0.6261 |
| 2010-10-25 | 0.633 |
| 2010-10-24 | 0.6365 |
| 2010-10-23 | 0.6365 |
| 2010-10-22 | 0.6359 |
| 2010-10-21 | 0.632 |
| 2010-10-20 | 0.6389 |
| 2010-10-19 | 0.6271 |
| 2010-10-18 | 0.6399 |
| 2010-10-17 | 0.6392 |
| 2010-10-16 | 0.6377 |
| 2010-10-15 | 0.638 |
| 2010-10-14 | 0.6267 |
| 2010-10-13 | 0.6314 |
| 2010-10-12 | 0.6407 |
| 2010-10-11 | 0.6321 |
| 2010-10-10 | 0.6326 |
| 2010-10-09 | 0.6326 |
| 2010-10-08 | 0.6392 |
| 2010-10-07 | 0.6384 |
| 2010-10-06 | 0.6344 |
| 2010-10-05 | 0.6604 |
| 2010-10-04 | 0.6185 |
| 2010-10-03 | 0.6308 |
| 2010-10-02 | 0.6308 |
| 2010-10-01 | 0.6336 |
| 2010-09-30 | 0.629 |
| 2010-09-29 | 0.632 |
| 2010-09-28 | 0.6287 |
| 2010-09-27 | 0.6303 |
| 2010-09-26 | 0.6316 |
| 2010-09-25 | 0.6316 |
| 2010-09-24 | 0.6336 |
| 2010-09-23 | 0.6287 |
| 2010-09-22 | 0.6305 |
| 2010-09-21 | 0.6361 |
| 2010-09-20 | 0.622 |
| 2010-09-19 | 0.6288 |
| 2010-09-18 | 0.6288 |
| 2010-09-17 | 0.6311 |
| 2010-09-16 | 0.6358 |
| 2010-09-15 | 0.6299 |
| 2010-09-14 | 0.6317 |
| 2010-09-13 | 0.6311 |
| 2010-09-12 | 0.6196 |
| 2010-09-11 | 0.6196 |
| 2010-09-10 | 0.6211 |
| 2010-09-09 | 0.6208 |
| 2010-09-08 | 0.6298 |
| 2010-09-07 | 0.4744 |
| 2010-09-06 | 0.6316 |
| 2010-09-05 | 0.6245 |
| 2010-09-04 | 0.6245 |
| 2010-09-03 | 0.627 |
| 2010-09-02 | 0.6271 |
| 2010-09-01 | 0.6266 |
| 2010-08-31 | 0.6147 |
| 2010-08-30 | 0.6139 |
| 2010-08-29 | 0.6248 |
| 2010-08-28 | 0.6248 |
| 2010-08-27 | 0.6187 |
| 2010-08-26 | 0.6236 |
| 2010-08-25 | 0.6146 |
| 2010-08-24 | 0.6126 |
| 2010-08-23 | 0.6125 |
| 2010-08-22 | 0.6223 |
| 2010-08-21 | 0.6223 |
| 2010-08-20 | 0.622 |
| 2010-08-19 | 0.6197 |
| 2010-08-18 | 0.6251 |
| 2010-08-17 | 0.6229 |
| 2010-08-16 | 0.6281 |
| 2010-08-15 | 0.6229 |
| 2010-08-14 | 0.6229 |
| 2010-08-13 | 0.6191 |
| 2010-08-12 | 0.6212 |
| 2010-08-11 | 0.6164 |
| 2010-08-10 | 0.6305 |
| 2010-08-09 | 0.6299 |
| 2010-08-08 | 0.6276 |
| 2010-08-07 | 0.6276 |
| 2010-08-06 | 0.6325 |
| 2010-08-05 | 0.6228 |
| 2010-08-04 | 0.6243 |
| 2010-08-03 | 0.6239 |
| 2010-08-02 | 0.6213 |
| 2010-08-01 | 0.6179 |
| 2010-07-31 | 0.6179 |
| 2010-07-30 | 0.6189 |
| 2010-07-29 | 0.6195 |
| 2010-07-28 | 0.6188 |
| 2010-07-27 | 0.6159 |
| 2010-07-26 | 0.6189 |
| 2010-07-25 | 0.6169 |
| 2010-07-24 | 0.6169 |
| 2010-07-23 | 0.6172 |
| 2010-07-22 | 0.6186 |
| 2010-07-21 | 0.6114 |
| 2010-07-20 | 0.6213 |
| 2010-07-19 | 0.6169 |
| 2010-07-18 | 0.6088 |
| 2010-07-17 | 0.6088 |
| 2010-07-16 | 0.6088 |
| 2010-07-15 | 0.611 |
| 2010-07-14 | 0.6045 |
| 2010-07-13 | 0.6059 |
| 2010-07-12 | 0.6007 |
| 2010-07-11 | 0.5994 |
| 2010-07-10 | 0.5994 |
| 2010-07-09 | 0.6064 |
| 2010-07-08 | 0.6071 |
| 2010-07-07 | 0.6045 |
| 2010-07-06 | 0.6005 |
| 2010-07-05 | 0.5981 |
| 2010-07-04 | 0.595 |
| 2010-07-03 | 0.5844 |
| 2010-07-02 | 0.5991 |
| 2010-07-01 | 0.5957 |
| 2010-06-30 | 0.5801 |
| 2010-06-29 | 0.5783 |
| 2010-06-28 | 0.5782 |
| 2010-06-27 | 0.5761 |
| 2010-06-26 | 0.5761 |
| 2010-06-25 | 0.5835 |
| 2010-06-24 | 0.5868 |
| 2010-06-23 | 0.5805 |
| 2010-06-22 | 0.5806 |
| 2010-06-21 | 0.5752 |
| 2010-06-20 | 0.5804 |
| 2010-06-19 | 0.5804 |
| 2010-06-18 | 0.5833 |
| 2010-06-17 | 0.5866 |
| 2010-06-16 | 0.5849 |
| 2010-06-15 | 0.585 |
| 2010-06-14 | 0.5797 |
| 2010-06-13 | 0.5802 |
| 2010-06-12 | 0.5802 |
| 2010-06-11 | 0.5793 |
| 2010-06-10 | 0.5817 |
| 2010-06-09 | 0.5778 |
| 2010-06-08 | 0.5749 |
| 2010-06-07 | 0.5774 |
| 2010-06-06 | 0.5843 |
| 2010-06-05 | 0.5843 |
| 2010-06-04 | 0.5794 |
| 2010-06-03 | 0.5807 |
| 2010-06-02 | 0.589 |
| 2010-06-01 | 0.5867 |
| 2010-05-31 | 0.5757 |
| 2010-05-30 | 0.5775 |
| 2010-05-29 | 0.5775 |
| 2010-05-28 | 0.5723 |
| 2010-05-27 | 0.5732 |
| 2010-05-26 | 0.5739 |
| 2010-05-25 | 0.5887 |
| 2010-05-24 | 0.5803 |
| 2010-05-23 | 0.5886 |
| 2010-05-22 | 0.5886 |
| 2010-05-21 | 0.5926 |
| 2010-05-20 | 0.5862 |
| 2010-05-19 | 0.5734 |
| 2010-05-18 | 0.5492 |
| 2010-05-17 | 0.5567 |
| 2010-05-16 | 0.5523 |
| 2010-05-15 | 0.5523 |
| 2010-05-14 | 0.5463 |
| 2010-05-13 | 0.5508 |
| 2010-05-12 | 0.5566 |
| 2010-05-11 | 0.5603 |
| 2010-05-10 | 0.5541 |
| 2010-05-09 | 0.5619 |
| 2010-05-08 | 0.5619 |
| 2010-05-07 | 0.5621 |
| 2010-05-06 | 0.5577 |
| 2010-05-05 | 0.5526 |
| 2010-05-04 | 0.5516 |
| 2010-05-03 | 0.5533 |
| 2010-05-02 | 0.5573 |
| 2010-05-01 | 0.5573 |
| 2010-04-30 | 0.557 |
| 2010-04-29 | 0.5542 |
| 2010-04-28 | 0.5529 |
| 2010-04-27 | 0.548 |
| 2010-04-26 | 0.5575 |
| 2010-04-25 | 0.5532 |
| 2010-04-24 | 0.5532 |
| 2010-04-23 | 0.5535 |
| 2010-04-22 | 0.554 |
| 2010-04-21 | 0.5593 |
| 2010-04-20 | 0.5606 |
| 2010-04-19 | 0.5665 |
| 2010-04-18 | 0.5662 |
| 2010-04-17 | 0.5662 |
| 2010-04-16 | 0.5604 |
| 2010-04-15 | 0.5652 |
| 2010-04-14 | 0.5697 |
| 2010-04-13 | 0.567 |
| 2010-04-12 | 0.5645 |
| 2010-04-11 | 0.5537 |
| 2010-04-10 | 0.5537 |
| 2010-04-09 | 0.5579 |
| 2010-04-08 | 0.557 |
| 2010-04-07 | 0.5546 |
| 2010-04-06 | 0.5543 |
| 2010-04-05 | 0.559 |
| 2010-04-04 | 0.564 |
| 2010-04-03 | 0.564 |
| 2010-04-02 | 0.5601 |
| 2010-04-01 | 0.5675 |
| 2010-03-31 | 0.562 |
| 2010-03-30 | 0.5629 |
| 2010-03-29 | 0.5614 |
| 2010-03-28 | 0.56 |
| 2010-03-27 | 0.56 |
| 2010-03-26 | 0.5623 |
| 2010-03-25 | 0.5565 |
| 2010-03-24 | 0.5624 |
| 2010-03-23 | 0.567 |
| 2010-03-22 | 0.5754 |
| 2010-03-21 | 0.5751 |
| 2010-03-20 | 0.5751 |
| 2010-03-19 | 0.5744 |
| 2010-03-18 | 0.577 |
| 2010-03-17 | 0.5786 |
| 2010-03-16 | 0.5831 |
| 2010-03-15 | 0.579 |
| 2010-03-14 | 0.5783 |
| 2010-03-13 | 0.5783 |
| 2010-03-12 | 0.5793 |
| 2010-03-11 | 0.5766 |
| 2010-03-10 | 0.5696 |
| 2010-03-09 | 0.572 |
| 2010-03-08 | 0.57 |
| 2010-03-07 | 0.5705 |
| 2010-03-06 | 0.5705 |
| 2010-03-05 | 0.571 |
| 2010-03-04 | 0.5721 |
| 2010-03-03 | 0.5779 |
| 2010-03-02 | 0.5769 |
| 2010-03-01 | 0.574 |
| 2010-02-28 | 0.5732 |
| 2010-02-27 | 0.5732 |
| 2010-02-26 | 0.5758 |
| 2010-02-25 | 0.577 |
| 2010-02-24 | 0.5762 |
| 2010-02-23 | 0.574 |
| 2010-02-22 | 0.5766 |
| 2010-02-21 | 0.5746 |
| 2010-02-20 | 0.5746 |
| 2010-02-19 | 0.5783 |
| 2010-02-18 | 0.5782 |
| 2010-02-17 | 0.5743 |
| 2010-02-16 | 0.5838 |
| 2010-02-15 | 0.576 |
| 2010-02-14 | 0.5763 |
| 2010-02-13 | 0.5763 |
| 2010-02-12 | 0.5789 |
| 2010-02-11 | 0.5786 |
| 2010-02-10 | 0.5811 |
| 2010-02-09 | 0.5845 |
| 2010-02-08 | 0.5809 |
| 2010-02-07 | 0.5831 |
| 2010-02-06 | 0.5831 |
| 2010-02-05 | 0.5818 |
| 2010-02-04 | 0.575 |
| 2010-02-03 | 0.5783 |
| 2010-02-02 | 0.5736 |
| 2010-02-01 | 0.5714 |
| 2010-01-31 | 0.5814 |
| 2010-01-30 | 0.5814 |
| 2010-01-29 | 0.577 |
| 2010-01-28 | 0.5782 |
| 2010-01-27 | 0.5697 |
| 2010-01-26 | 0.5711 |
| 2010-01-25 | 0.5744 |
| 2010-01-24 | 0.5813 |
| 2010-01-23 | 0.5813 |
| 2010-01-22 | 0.5814 |
| 2010-01-21 | 0.5731 |
| 2010-01-20 | 0.5737 |
| 2010-01-19 | 0.5802 |
| 2010-01-18 | 0.586 |
| 2010-01-17 | 0.5856 |
| 2010-01-16 | 0.5856 |
| 2010-01-15 | 0.5812 |
| 2010-01-14 | 0.586 |
| 2010-01-13 | 0.5893 |
| 2010-01-12 | 0.5849 |
| 2010-01-11 | 0.5841 |
| 2010-01-10 | 0.5831 |
| 2010-01-09 | 0.5831 |
| 2010-01-08 | 0.5841 |
| 2010-01-07 | 0.5791 |
| 2010-01-06 | 0.5826 |
| 2010-01-05 | 0.5917 |
| 2010-01-04 | 0.5956 |
| 2010-01-03 | 0.5898 |
| 2010-01-02 | 0.5898 |
| 2010-01-01 | 0.5944 |
| 2009-12-31 | 0.5904 |
| 2009-12-30 | 0.5931 |
| 2009-12-29 | 0.5877 |
| 2009-12-28 | 0.5893 |
| 2009-12-27 | 0.5865 |
| 2009-12-26 | 0.5865 |
| 2009-12-25 | 0.5828 |
| 2009-12-24 | 0.5828 |
| 2009-12-23 | 0.5879 |
| 2009-12-22 | 0.5839 |
| 2009-12-21 | 0.5788 |
| 2009-12-20 | 0.5865 |
| 2009-12-19 | 0.5865 |
| 2009-12-18 | 0.5807 |
| 2009-12-17 | 0.5885 |
| 2009-12-16 | 0.5864 |
| 2009-12-15 | 0.587 |
| 2009-12-14 | 0.5904 |
| 2009-12-13 | 0.5871 |
| 2009-12-12 | 0.5871 |
| 2009-12-11 | 0.5812 |
| 2009-12-10 | 0.5888 |
| 2009-12-09 | 0.5879 |
| 2009-12-08 | 0.5982 |
| 2009-12-07 | 0.6042 |
| 2009-12-06 | 0.6064 |
| 2009-12-05 | 0.6064 |
| 2009-12-04 | 0.5978 |
| 2009-12-03 | 0.6006 |
| 2009-12-02 | 0.6094 |
| 2009-12-01 | 0.601 |
| 2009-11-30 | 0.6085 |
| 2009-11-29 | 0.6032 |
| 2009-11-28 | 0.6032 |
| 2009-11-27 | 0.6058 |
| 2009-11-26 | 0.6047 |
| 2009-11-25 | 0.6013 |
| 2009-11-24 | 0.6056 |
| 2009-11-23 | 0.5974 |
| 2009-11-22 | 0.6024 |
| 2009-11-21 | 0.6024 |
| 2009-11-20 | 0.6045 |
| 2009-11-19 | 0.6051 |
| 2009-11-18 | 0.5929 |
| 2009-11-17 | 0.6014 |
| 2009-11-16 | 0.6017 |
| 2009-11-15 | 0.5959 |
| 2009-11-14 | 0.5959 |
| 2009-11-13 | 0.5975 |
| 2009-11-12 | 0.7344 |
| 2009-11-11 | 0.595 |
| 2009-11-10 | 0.5942 |
| 2009-11-09 | 0.597 |
| 2009-11-08 | 0.5987 |
| 2009-11-07 | 0.5987 |
| 2009-11-06 | 0.598 |
| 2009-11-05 | 0.6046 |
| 2009-11-04 | 0.6099 |
| 2009-11-03 | 0.6036 |
| 2009-11-02 | 0.5942 |
| 2009-11-01 | 0.5923 |
| 2009-10-31 | 0.5923 |
| 2009-10-30 | 0.5896 |
| 2009-10-29 | 0.5997 |
| 2009-10-28 | 0.602 |
| 2009-10-27 | 0.5931 |
| 2009-10-26 | 0.5948 |
| 2009-10-25 | 0.6095 |
| 2009-10-24 | 0.6095 |
| 2009-10-23 | 0.6015 |
| 2009-10-22 | 0.6157 |
| 2009-10-21 | 0.6113 |
| 2009-10-20 | 0.5994 |
| 2009-10-19 | 0.6019 |
| 2009-10-18 | 0.5936 |
| 2009-10-17 | 0.5936 |
| 2009-10-16 | 0.5991 |
| 2009-10-15 | 0.6026 |
| 2009-10-14 | 0.5995 |
| 2009-10-13 | 0.5905 |
| 2009-10-12 | 0.5975 |
| 2009-10-11 | 0.5887 |
| 2009-10-10 | 0.5887 |
| 2009-10-09 | 0.603 |
| 2009-10-08 | 0.6063 |
| 2009-10-07 | 0.5986 |
| 2009-10-06 | 0.606 |
| 2009-10-05 | 0.6123 |
| 2009-10-04 | 0.5994 |
| 2009-10-03 | 0.5994 |
| 2009-10-02 | 0.6049 |
| 2009-10-01 | 0.6129 |
| 2009-09-30 | 0.6154 |
| 2009-09-29 | 0.6127 |
| 2009-09-28 | 0.6165 |
| 2009-09-27 | 0.6047 |
| 2009-09-26 | 0.6047 |
| 2009-09-25 | 0.6095 |
| 2009-09-24 | 0.6149 |
| 2009-09-23 | 0.6141 |
| 2009-09-22 | 0.6269 |
| 2009-09-21 | 0.6219 |
| 2009-09-20 | 0.6227 |
| 2009-09-19 | 0.6227 |
| 2009-09-18 | 0.6243 |
| 2009-09-17 | 0.6253 |
| 2009-09-16 | 0.6213 |
| 2009-09-15 | 0.6216 |
| 2009-09-14 | 0.6226 |
| 2009-09-13 | 0.6176 |
| 2009-09-12 | 0.6176 |
| 2009-09-11 | 0.6204 |
| 2009-09-10 | 0.6293 |
| 2009-09-09 | 0.6226 |
| 2009-09-08 | 0.6211 |
| 2009-09-07 | 0.6179 |
| 2009-09-06 | 0.6056 |
| 2009-09-05 | 0.6056 |
| 2009-09-04 | 0.6108 |
| 2009-09-03 | 0.6077 |
| 2009-09-02 | 0.6118 |
| 2009-09-01 | 0.6224 |
| 2009-08-31 | 0.6094 |
| 2009-08-30 | 0.606 |
| 2009-08-29 | 0.606 |
| 2009-08-28 | 0.6072 |
| 2009-08-27 | 0.6138 |
| 2009-08-26 | 0.6013 |
| 2009-08-25 | 0.6085 |
| 2009-08-24 | 0.6092 |
| 2009-08-23 | 0.591 |
| 2009-08-22 | 0.591 |
| 2009-08-21 | 0.6048 |
| 2009-08-20 | 0.6022 |
| 2009-08-19 | 0.616 |
| 2009-08-18 | 0.6103 |
| 2009-08-17 | 0.6154 |
| 2009-08-16 | 0.6088 |
| 2009-08-15 | 0.6088 |
| 2009-08-14 | 0.6089 |
| 2009-08-13 | 0.606 |
| 2009-08-12 | 0.6006 |
| 2009-08-11 | 0.5995 |
| 2009-08-10 | 0.6009 |
| 2009-08-09 | 0.605 |
| 2009-08-08 | 0.605 |
| 2009-08-07 | 0.5982 |
| 2009-08-06 | 0.61 |
| 2009-08-05 | 0.6088 |
| 2009-08-04 | 0.611 |
| 2009-08-03 | 0.6077 |
| 2009-08-02 | 0.5971 |
| 2009-08-01 | 0.5971 |
| 2009-07-31 | 0.6008 |
| 2009-07-30 | 0.5961 |
| 2009-07-29 | 0.5984 |
| 2009-07-28 | 0.6099 |
| 2009-07-27 | 0.6032 |
| 2009-07-26 | 0.6103 |
| 2009-07-25 | 0.6103 |
| 2009-07-24 | 0.6045 |
| 2009-07-23 | 0.6015 |
| 2009-07-22 | 0.6149 |
| 2009-07-21 | 0.6142 |
| 2009-07-20 | 0.6115 |
| 2009-07-19 | 0.6102 |
| 2009-07-18 | 0.6102 |
| 2009-07-17 | 0.5984 |
| 2009-07-16 | 0.6142 |
| 2009-07-15 | 0.5955 |
| 2009-07-14 | 0.6082 |
| 2009-07-13 | 0.614 |
| 2009-07-12 | 0.6058 |
| 2009-07-11 | 0.6058 |
| 2009-07-10 | 0.6112 |
| 2009-07-09 | 0.6075 |
| 2009-07-08 | 0.6036 |
| 2009-07-07 | 0.6052 |
| 2009-07-06 | 0.6028 |
| 2009-07-05 | 0.6019 |
| 2009-07-04 | 0.6019 |
| 2009-07-03 | 0.6036 |
| 2009-07-02 | 0.598 |
| 2009-07-01 | 0.6068 |
| 2009-06-30 | 0.5953 |
| 2009-06-29 | 0.6109 |
| 2009-06-28 | 0.5953 |
| 2009-06-27 | 0.5953 |
| 2009-06-26 | 0.6079 |
| 2009-06-25 | 0.6068 |
| 2009-06-24 | 0.6046 |
| 2009-06-23 | 0.6179 |
| 2009-06-22 | 0.5967 |
| 2009-06-21 | 0.5885 |
| 2009-06-20 | 0.5885 |
| 2009-06-19 | 0.5977 |
| 2009-06-18 | 0.3412 |
| 2009-06-17 | 0.3406 |
| 2009-06-16 | 0.3389 |
| 2009-06-15 | 0.3396 |
| 2009-06-14 | 0.3353 |
| 2009-06-13 | 0.3353 |
| 2009-06-12 | 0.3374 |
| 2009-06-11 | 0.3372 |
| 2009-06-10 | 0.336 |
| 2009-06-09 | 0.3387 |
| 2009-06-08 | 0.3368 |
| 2009-06-07 | 0.3387 |
| 2009-06-06 | 0.3387 |
| 2009-06-05 | 0.3387 |
| 2009-06-04 | 0.3356 |
| 2009-06-03 | 0.3329 |
| 2009-06-02 | 0.3318 |
| 2009-06-01 | 0.3385 |
| 2009-05-31 | 0.3356 |
| 2009-05-30 | 0.3356 |
| 2009-05-29 | 0.3361 |
| 2009-05-28 | 0.3372 |
| 2009-05-27 | 0.34 |
| 2009-05-26 | 0.3397 |
| 2009-05-25 | 0.3354 |
| 2009-05-24 | 0.3356 |
| 2009-05-23 | 0.3356 |
| 2009-05-22 | 0.3356 |
| 2009-05-21 | 0.3345 |
| 2009-05-20 | 0.3331 |
| 2009-05-19 | 0.3381 |
| 2009-05-18 | 0.3398 |
| 2009-05-17 | 0.3509 |
| 2009-05-16 | 0.3509 |
| 2009-05-15 | 0.3563 |
| 2009-05-14 | 0.3523 |
| 2009-05-13 | 0.3541 |
| 2009-05-12 | 0.3501 |
| 2009-05-11 | 0.3519 |
| 2009-05-10 | 0.3502 |
| 2009-05-09 | 0.3502 |
| 2009-05-08 | 0.3444 |
| 2009-05-07 | 0.3501 |
| 2009-05-06 | 0.3508 |
| 2009-05-05 | 0.353 |
| 2009-05-04 | 0.3518 |
| 2009-05-03 | 0.354 |
| 2009-05-02 | 0.354 |
| 2009-05-01 | 0.3563 |
| 2009-04-30 | 0.3572 |
| 2009-04-29 | 0.3545 |
| 2009-04-28 | 0.3565 |
| 2009-04-27 | 0.3605 |
| 2009-04-26 | 0.3562 |
| 2009-04-25 | 0.3562 |
| 2009-04-24 | 0.3558 |
| 2009-04-23 | 0.3576 |
| 2009-04-22 | 0.3568 |
| 2009-04-21 | 0.3457 |
| 2009-04-20 | 0.3488 |
| 2009-04-19 | 0.3511 |
| 2009-04-18 | 0.3511 |
| 2009-04-17 | 0.3507 |
| 2009-04-16 | 0.3543 |
| 2009-04-15 | 0.3559 |
| 2009-04-14 | 0.3571 |
| 2009-04-13 | 0.3601 |
| 2009-04-12 | 0.3511 |
| 2009-04-11 | 0.3511 |
| 2009-04-10 | 0.3573 |
| 2009-04-09 | 0.3476 |
| 2009-04-08 | 0.3587 |
| 2009-04-07 | 0.3513 |
| 2009-04-06 | 0.3538 |
| 2009-04-05 | 0.3531 |
| 2009-04-04 | 0.3531 |
| 2009-04-03 | 0.3532 |
| 2009-04-02 | 0.358 |
| 2009-04-01 | 0.3633 |
| 2009-03-31 | 0.3623 |
| 2009-03-30 | 0.3636 |
| 2009-03-29 | 0.3613 |
| 2009-03-28 | 0.3613 |
| 2009-03-27 | 0.3609 |
| 2009-03-26 | 0.3656 |
| 2009-03-25 | 0.3609 |
| 2009-03-24 | 0.3639 |
| 2009-03-23 | 0.3554 |
| 2009-03-22 | 0.3556 |
| 2009-03-21 | 0.3556 |
| 2009-03-20 | 0.354 |
| 2009-03-19 | 0.3617 |
| 2009-03-18 | 0.3669 |
| 2009-03-17 | 0.366 |
| 2009-03-16 | 0.366 |
| 2009-03-15 | 0.368 |
| 2009-03-14 | 0.368 |
| 2009-03-13 | 0.369 |
| 2009-03-12 | 0.3669 |
| 2009-03-11 | 0.3667 |
| 2009-03-10 | 0.3672 |
| 2009-03-09 | 0.3646 |
| 2009-03-08 | 0.3671 |
| 2009-03-07 | 0.3671 |
| 2009-03-06 | 0.3671 |
| 2009-03-05 | 0.3664 |
| 2009-03-04 | 0.3684 |
| 2009-03-03 | 0.3659 |
| 2009-03-02 | 0.3562 |
| 2009-03-01 | 0.3593 |
| 2009-02-28 | 0.5861 |
| 2009-02-27 | 0.6538 |
| 2009-02-26 | 0.6568 |
| 2009-02-25 | 0.6515 |
| 2009-02-24 | 0.6551 |
| 2009-02-23 | 0.6467 |
| 2009-02-22 | 0.5861 |
| 2009-02-21 | 0.5861 |
| 2009-02-20 | 0.6541 |
| 2009-02-19 | 0.6437 |
| 2009-02-18 | 0.6307 |
| 2009-02-17 | 0.6342 |
| 2009-02-16 | 0.6354 |
| 2009-02-15 | 0.5861 |
| 2009-02-14 | 0.5861 |
| 2009-02-13 | 0.6403 |
| 2009-02-12 | 0.6398 |
| 2009-02-11 | 0.6413 |
| 2009-02-10 | 0.6393 |
| 2009-02-09 | 0.6476 |
| 2009-02-08 | 0.5861 |
| 2009-02-07 | 0.5861 |
| 2009-02-06 | 0.6419 |
| 2009-02-05 | 0.6378 |
| 2009-02-04 | 0.6383 |
| 2009-02-03 | 0.6333 |
| 2009-02-02 | 0.6413 |
| 2009-02-01 | 0.5861 |
| 2009-01-31 | 0.5861 |
| 2009-01-30 | 0.643 |
| 2009-01-29 | 0.6449 |
| 2009-01-28 | 0.6547 |
| 2009-01-27 | 0.6625 |
| 2009-01-26 | 0.6643 |
| 2009-01-25 | 0.5861 |
| 2009-01-24 | 0.5861 |
| 2009-01-23 | 0.6423 |
| 2009-01-22 | 0.6408 |
| 2009-01-21 | 0.6512 |
| 2009-01-20 | 0.6413 |
| 2009-01-19 | 0.6507 |
| 2009-01-18 | 0.5861 |
| 2009-01-17 | 0.5861 |
| 2009-01-16 | 0.6609 |
| 2009-01-15 | 0.6589 |
| 2009-01-14 | 0.6593 |
| 2009-01-13 | 0.6588 |
| 2009-01-12 | 0.6635 |
| 2009-01-11 | 0.5861 |
| 2009-01-10 | 0.5861 |
| 2009-01-09 | 0.6717 |
| 2009-01-08 | 0.681 |
| 2009-01-07 | 0.6751 |
| 2009-01-06 | 0.6652 |
| 2009-01-05 | 0.6695 |
| 2009-01-04 | 0.5861 |
| 2009-01-03 | 0.5861 |
| 2009-01-02 | 0.6997 |
| 2009-01-01 | 0.6972 |
| 2008-12-31 | 0.6918 |
| 2008-12-30 | 0.7017 |
| 2008-12-29 | 0.6918 |
| 2008-12-28 | 0.5861 |
| 2008-12-27 | 0.5861 |
| 2008-12-26 | 0.6919 |
| 2008-12-25 | 0.691 |
| 2008-12-24 | 0.6906 |
| 2008-12-23 | 0.6903 |
| 2008-12-22 | 0.6629 |
| 2008-12-21 | 0.5861 |
| 2008-12-20 | 0.5861 |
| 2008-12-19 | 0.6658 |
| 2008-12-18 | 0.6815 |
| 2008-12-17 | 0.6925 |
| 2008-12-16 | 0.6785 |
| 2008-12-15 | 0.669 |
| 2008-12-14 | 0.5861 |
| 2008-12-13 | 0.5861 |
| 2008-12-12 | 0.6566 |
| 2008-12-11 | 0.6514 |
| 2008-12-10 | 0.6494 |
| 2008-12-09 | 0.6492 |
| 2008-12-08 | 0.649 |
| 2008-12-07 | 0.5861 |
| 2008-12-06 | 0.5861 |
| 2008-12-05 | 0.6447 |
| 2008-12-04 | 0.6433 |
| 2008-12-03 | 0.6471 |
| 2008-12-02 | 0.6548 |
| 2008-12-01 | 0.6434 |
| 2008-11-30 | 0.5861 |
| 2008-11-29 | 0.5861 |
| 2008-11-28 | 0.6466 |
| 2008-11-27 | 0.655 |
| 2008-11-26 | 0.655 |
| 2008-11-25 | 0.6651 |
| 2008-11-24 | 0.6584 |
| 2008-11-23 | 0.5861 |
| 2008-11-22 | 0.5861 |
| 2008-11-21 | 0.6431 |
| 2008-11-20 | 0.6436 |
| 2008-11-19 | 0.6336 |
| 2008-11-18 | 0.6378 |
| 2008-11-17 | 0.6301 |
| 2008-11-16 | 0.5861 |
| 2008-11-15 | 0.5861 |
| 2008-11-14 | 0.6375 |
| 2008-11-13 | 0.6421 |
| 2008-11-12 | 0.6167 |
| 2008-11-11 | 0.6045 |
| 2008-11-10 | 0.6151 |
| 2008-11-09 | 0.5861 |
| 2008-11-08 | 0.5861 |
| 2008-11-07 | 0.6141 |
| 2008-11-06 | 0.617 |
| 2008-11-05 | 0.622 |
| 2008-11-04 | 0.6339 |
| 2008-11-03 | 0.6336 |
| 2008-11-02 | 0.5861 |
| 2008-11-01 | 0.5861 |
| 2008-10-31 | 0.6416 |
| 2008-10-30 | 0.65 |
| 2008-10-29 | 0.6582 |
| 2008-10-28 | 0.6503 |
| 2008-10-27 | 0.6315 |
| 2008-10-26 | 0.5861 |
| 2008-10-25 | 0.5861 |
| 2008-10-24 | 0.643 |
| 2008-10-23 | 0.6558 |
| 2008-10-22 | 0.6445 |
| 2008-10-21 | 0.6515 |
| 2008-10-20 | 0.6667 |
| 2008-10-19 | 0.5861 |
| 2008-10-18 | 0.5861 |
| 2008-10-17 | 0.6607 |
| 2008-10-16 | 0.6663 |
| 2008-10-15 | 0.6642 |
| 2008-10-14 | 0.6641 |
| 2008-10-13 | 0.6729 |
| 2008-10-12 | 0.5861 |
| 2008-10-11 | 0.5861 |
| 2008-10-10 | 0.6425 |
| 2008-10-09 | 0.6512 |
| 2008-10-08 | 0.6538 |
| 2008-10-07 | 0.6616 |
| 2008-10-06 | 0.6484 |
| 2008-10-05 | 0.5861 |
| 2008-10-04 | 0.5861 |
| 2008-10-03 | 0.6427 |
| 2008-10-02 | 0.6562 |
| 2008-10-01 | 0.6665 |
| 2008-09-30 | 0.6917 |
| 2008-09-29 | 0.7517 |
| 2008-09-28 | 0.6657 |
| 2008-09-27 | 0.6657 |
| 2008-09-26 | 0.7739 |
| 2008-09-25 | 0.7818 |
| 2008-09-24 | 0.7861 |
| 2008-09-23 | 0.7681 |
| 2008-09-22 | 0.7953 |
| 2008-09-21 | 0.6983 |
| 2008-09-20 | 0.6983 |
| 2008-09-19 | 0.8075 |
| 2008-09-18 | 0.785 |
| 2008-09-17 | 0.7893 |
| 2008-09-16 | 0.7999 |
| 2008-09-15 | 0.8125 |
| 2008-09-14 | 0.7214 |
| 2008-09-13 | 0.7214 |
| 2008-09-12 | 0.8106 |
| 2008-09-11 | 0.7992 |
| 2008-09-10 | 0.7994 |
| 2008-09-09 | 0.7894 |
| 2008-09-08 | 0.7958 |
| 2008-09-07 | 0.7321 |
| 2008-09-06 | 0.7321 |
| 2008-09-05 | 0.7997 |
| 2008-09-04 | 0.8203 |
| 2008-09-03 | 0.8332 |
| 2008-09-02 | 0.8427 |
| 2008-09-01 | 0.8411 |
| 2008-08-31 | 0.7514 |
| 2008-08-30 | 0.7514 |
| 2008-08-29 | 0.8439 |
| 2008-08-28 | 0.8514 |
| 2008-08-27 | 0.8527 |
| 2008-08-26 | 0.8492 |
| 2008-08-25 | 0.8432 |
| 2008-08-24 | 0.7626 |
| 2008-08-23 | 0.7626 |
| 2008-08-22 | 0.855 |
| 2008-08-21 | 0.8522 |
| 2008-08-20 | 0.8465 |
| 2008-08-19 | 0.8464 |
| 2008-08-18 | 0.8481 |
| 2008-08-17 | 0.7607 |
| 2008-08-16 | 0.7607 |
| 2008-08-15 | 0.839 |
| 2008-08-14 | 0.8432 |
| 2008-08-13 | 0.8324 |
| 2008-08-12 | 0.8264 |
| 2008-08-11 | 0.8264 |
| 2008-08-10 | 0.7455 |
| 2008-08-09 | 0.7455 |
| 2008-08-08 | 0.8254 |
| 2008-08-07 | 0.8299 |
| 2008-08-06 | 0.8472 |
| 2008-08-05 | 0.8447 |
| 2008-08-04 | 0.8533 |
| 2008-08-03 | 0.7417 |
| 2008-08-02 | 0.7417 |
| 2008-08-01 | 0.8536 |
| 2008-07-31 | 0.86 |
| 2008-07-30 | 0.8512 |
| 2008-07-29 | 0.8554 |
| 2008-07-28 | 0.8262 |
| 2008-07-27 | 0.7173 |
| 2008-07-26 | 0.7173 |
| 2008-07-25 | 0.8308 |
| 2008-07-24 | 0.8359 |
| 2008-07-23 | 0.8447 |
| 2008-07-22 | 0.8641 |
| 2008-07-21 | 0.8743 |
| 2008-07-20 | 0.736 |
| 2008-07-19 | 0.736 |
| 2008-07-18 | 0.8712 |
| 2008-07-17 | 0.8806 |
| 2008-07-16 | 0.8861 |
| 2008-07-15 | 0.8898 |
| 2008-07-14 | 0.8919 |
| 2008-07-13 | 0.7497 |
| 2008-07-12 | 0.7497 |
| 2008-07-11 | 0.9004 |
| 2008-07-10 | 0.9155 |
| 2008-07-09 | 0.9175 |
| 2008-07-08 | 0.9065 |
| 2008-07-07 | 0.9064 |
| 2008-07-06 | 0.7581 |
| 2008-07-05 | 0.7581 |
| 2008-07-04 | 0.8967 |
| 2008-07-03 | 0.8808 |
| 2008-07-02 | 0.8808 |
| 2008-07-01 | 0.8754 |
| 2008-06-30 | 0.8727 |
| 2008-06-29 | 0.7237 |
| 2008-06-28 | 0.7237 |
| 2008-06-27 | 0.855 |
| 2008-06-26 | 0.8508 |
| 2008-06-25 | 0.8544 |
| 2008-06-24 | 0.8215 |
| 2008-06-23 | 0.8159 |
| 2008-06-22 | 0.7231 |
| 2008-06-21 | 0.7231 |
| 2008-06-20 | 0.8457 |
| 2008-06-19 | 0.8471 |
| 2008-06-18 | 0.8348 |
| 2008-06-17 | 0.8631 |
| 2008-06-16 | 0.8608 |
| 2008-06-15 | 0.7511 |
| 2008-06-14 | 0.7511 |
| 2008-06-13 | 0.8655 |
| 2008-06-12 | 0.8752 |
| 2008-06-11 | 0.8866 |
| 2008-06-10 | 0.892 |
| 2008-06-09 | 0.9056 |
| 2008-06-08 | 0.7709 |
| 2008-06-07 | 0.7709 |
| 2008-06-06 | 0.9056 |
| 2008-06-05 | 0.9049 |
| 2008-06-04 | 0.8834 |
| 2008-06-03 | 0.8904 |
| 2008-06-02 | 0.9004 |
| 2008-06-01 | 0.7945 |
| 2008-05-31 | 0.7945 |
| 2008-05-30 | 0.9151 |
| 2008-05-29 | 0.919 |
| 2008-05-28 | 0.9309 |
| 2008-05-27 | 0.9386 |
| 2008-05-26 | 0.9471 |
| 2008-05-25 | 0.8053 |
| 2008-05-24 | 0.8053 |
| 2008-05-23 | 0.9454 |
| 2008-05-22 | 0.951 |
| 2008-05-21 | 0.9433 |
| 2008-05-20 | 0.9254 |
| 2008-05-19 | 0.9223 |
| 2008-05-18 | 0.7946 |
| 2008-05-17 | 0.7946 |
| 2008-05-16 | 0.9192 |
| 2008-05-15 | 0.881 |
| 2008-05-14 | 0.8679 |
| 2008-05-13 | 0.8517 |
| 2008-05-12 | 0.8485 |
| 2008-05-11 | 0.7473 |
| 2008-05-10 | 0.7473 |
| 2008-05-09 | 0.839 |
| 2008-05-08 | 0.8561 |
| 2008-05-07 | 0.8622 |
| 2008-05-06 | 0.8555 |
| 2008-05-05 | 0.8523 |
| 2008-05-04 | 0.7779 |
| 2008-05-03 | 0.7779 |
| 2008-05-02 | 0.8506 |
| 2008-05-01 | 0.8625 |
| 2008-04-30 | 0.8684 |
| 2008-04-29 | 0.8715 |
| 2008-04-28 | 0.8813 |
| 2008-04-27 | 0.8005 |
| 2008-04-26 | 0.8005 |
| 2008-04-25 | 0.8762 |
| 2008-04-24 | 0.8652 |
| 2008-04-23 | 0.8717 |
| 2008-04-22 | 0.8652 |
| 2008-04-21 | 0.8619 |
| 2008-04-20 | 0.7715 |
| 2008-04-19 | 0.7715 |
| 2008-04-18 | 0.8505 |
| 2008-04-17 | 0.8549 |
| 2008-04-16 | 0.8635 |
| 2008-04-15 | 0.8598 |
| 2008-04-14 | 0.8592 |
| 2008-04-13 | 0.7905 |
| 2008-04-12 | 0.7905 |
| 2008-04-11 | 0.871 |
| 2008-04-10 | 0.8785 |
| 2008-04-09 | 0.8947 |
| 2008-04-08 | 0.8957 |
| 2008-04-07 | 0.8903 |
| 2008-04-06 | 0.7955 |
| 2008-04-05 | 0.7955 |
| 2008-04-04 | 0.8726 |
| 2008-04-03 | 0.8586 |
| 2008-04-02 | 0.8569 |
| 2008-04-01 | 0.8365 |
| 2008-03-31 | 0.8503 |
| 2008-03-30 | 0.747 |
| 2008-03-29 | 0.747 |
| 2008-03-28 | 0.8211 |
| 2008-03-27 | 0.8517 |
| 2008-03-26 | 0.8697 |
| 2008-03-25 | 0.8534 |
| 2008-03-24 | 0.8065 |
| 2008-03-23 | 0.7548 |
| 2008-03-22 | 0.7548 |
| 2008-03-21 | 0.8225 |
| 2008-03-20 | 0.8234 |
| 2008-03-19 | 0.8325 |
| 2008-03-18 | 0.8428 |
| 2008-03-17 | 0.8636 |
| 2008-03-16 | 0.8287 |
| 2008-03-15 | 0.8287 |
| 2008-03-14 | 0.9164 |
| 2008-03-13 | 0.9254 |
| 2008-03-12 | 0.9398 |
| 2008-03-11 | 0.9468 |
| 2008-03-10 | 0.9449 |
| 2008-03-09 | 0.8835 |
| 2008-03-08 | 0.8835 |
| 2008-03-07 | 0.9585 |
| 2008-03-06 | 0.9658 |
| 2008-03-05 | 0.9768 |
| 2008-03-04 | 0.9735 |
| 2008-03-03 | 0.9761 |
| 2008-03-02 | 0.922 |
| 2008-03-01 | 0.922 |
| 2008-02-29 | 0.9752 |
| 2008-02-28 | 0.9729 |
| 2008-02-27 | 0.9831 |
| 2008-02-26 | 0.9811 |
| 2008-02-25 | 0.9603 |
| 2008-02-24 | 0.928 |
| 2008-02-23 | 0.928 |
| 2008-02-22 | 0.9591 |
| 2008-02-21 | 0.9569 |
| 2008-02-20 | 0.9513 |
| 2008-02-19 | 0.9622 |
| 2008-02-18 | 0.956 |
| 2008-02-17 | 0.9335 |
| 2008-02-16 | 0.9335 |
| 2008-02-15 | 0.9552 |
| 2008-02-14 | 0.9591 |
| 2008-02-13 | 0.9525 |
| 2008-02-12 | 0.9522 |
| 2008-02-11 | 0.9378 |
| 2008-02-10 | 0.9325 |
| 2008-02-09 | 0.9325 |
| 2008-02-08 | 0.9428 |
| 2008-02-07 | 0.9487 |
| 2008-02-06 | 0.968 |
| 2008-02-05 | 0.9742 |
| 2008-02-04 | 0.987 |
| 2008-02-03 | 0.9579 |
| 2008-02-02 | 0.9579 |
| 2008-02-01 | 0.9879 |
| 2008-01-31 | 0.9875 |
| 2008-01-30 | 0.9896 |
| 2008-01-29 | 0.9867 |
| 2008-01-28 | 0.9905 |
| 2008-01-27 | 0.9608 |
| 2008-01-26 | 0.9608 |
| 2008-01-25 | 0.9836 |
| 2008-01-24 | 0.979 |
| 2008-01-23 | 0.9584 |
| 2008-01-22 | 0.9777 |
| 2008-01-21 | 0.9578 |
| 2008-01-20 | 0.9713 |
| 2008-01-19 | 0.9713 |
| 2008-01-18 | 0.9713 |
| 2008-01-17 | 0.9844 |
| 2008-01-16 | 0.9778 |
| 2008-01-15 | 0.9969 |
| 2008-01-14 | 1.0023 |
| 2008-01-13 | 0.9829 |
| 2008-01-12 | 0.9829 |
| 2008-01-11 | 1.0132 |
| 2008-01-10 | 1.0249 |
| 2008-01-09 | 1.0113 |
| 2008-01-08 | 1.0312 |
| 2008-01-07 | 1.0284 |
| 2008-01-06 | 1.0146 |
| 2008-01-05 | 1.0146 |
| 2008-01-04 | 1.0427 |
| 2008-01-03 | 1.0386 |
| 2008-01-02 | 1.0277 |
| 2008-01-01 | 1.0219 |
| 2007-12-31 | 1.0173 |
| 2007-12-30 | 0.9993 |
| 2007-12-29 | 0.9993 |
| 2007-12-28 | 1.0257 |
| 2007-12-27 | 1.0239 |
| 2007-12-26 | 1.0153 |
| 2007-12-25 | 1.0115 |
| 2007-12-24 | 1.0107 |
| 2007-12-23 | 1.0078 |
| 2007-12-22 | 1.0078 |
| 2007-12-21 | 1.0104 |
| 2007-12-20 | 1.0005 |
| 2007-12-19 | 1.0116 |
| 2007-12-18 | 1.0183 |
| 2007-12-17 | 1.022 |
| 2007-12-16 | 1.0142 |
| 2007-12-15 | 1.0142 |
| 2007-12-14 | 1.0212 |
| 2007-12-13 | 1.0492 |
| 2007-12-12 | 1.0585 |
| 2007-12-11 | 1.0495 |
| 2007-12-10 | 1.0453 |
| 2007-12-09 | 1.0163 |
| 2007-12-08 | 1.0163 |
| 2007-12-07 | 1.0483 |
| 2007-12-06 | 1.0469 |
| 2007-12-05 | 1.0432 |
| 2007-12-04 | 1.0462 |
| 2007-12-03 | 1.0531 |
| 2007-12-02 | 1.024 |
| 2007-12-01 | 1.024 |
| 2007-11-30 | 1.0545 |
| 2007-11-29 | 1.0521 |
| 2007-11-28 | 1.0524 |
| 2007-11-27 | 1.0316 |
| 2007-11-26 | 1.0289 |
| 2007-11-25 | 0.98 |
| 2007-11-24 | 0.98 |
| 2007-11-23 | 1.0244 |
| 2007-11-22 | 1.0366 |
| 2007-11-21 | 1.0394 |
| 2007-11-20 | 1.055 |
| 2007-11-19 | 1.049 |
| 2007-11-18 | 1.029 |
| 2007-11-17 | 1.029 |
| 2007-11-16 | 1.0625 |
| 2007-11-15 | 1.0697 |
| 2007-11-14 | 1.0815 |
| 2007-11-13 | 1.0761 |
| 2007-11-12 | 1.0628 |
| 2007-11-11 | 1.0426 |
| 2007-11-10 | 1.0426 |
| 2007-11-09 | 1.0783 |
| 2007-11-08 | 1.0875 |
| 2007-11-07 | 1.0995 |
| 2007-11-06 | 1.1058 |
| 2007-11-05 | 1.0963 |
| 2007-11-04 | 1.0764 |
| 2007-11-03 | 1.0764 |
| 2007-11-02 | 1.1002 |
| 2007-11-01 | 1.0928 |
| 2007-10-31 | 1.0844 |
| 2007-10-30 | 1.0788 |
| 2007-10-29 | 1.0752 |
| 2007-10-28 | 1.0557 |
| 2007-10-27 | 1.0557 |
| 2007-10-26 | 1.0716 |
| 2007-10-25 | 1.0662 |
| 2007-10-24 | 1.0576 |
| 2007-10-23 | 1.0703 |
| 2007-10-22 | 1.0595 |
| 2007-10-21 | 1.07 |
| 2007-10-20 | 1.07 |
| 2007-10-19 | 1.0797 |
| 2007-10-18 | 1.0835 |
| 2007-10-17 | 1.0797 |
| 2007-10-16 | 1.0696 |
| 2007-10-15 | 1.0718 |
| 2007-10-14 | 1.0825 |
| 2007-10-13 | 1.0825 |
| 2007-10-12 | 1.0825 |
| 2007-10-11 | 1.0828 |
| 2007-10-10 | 1.0756 |
| 2007-10-09 | 1.0759 |
| 2007-10-08 | 1.0793 |
| 2007-10-07 | 1.068 |
| 2007-10-06 | 1.068 |
| 2007-10-05 | 1.068 |
| 2007-10-04 | 1.0611 |
| 2007-10-03 | 1.0596 |
| 2007-10-02 | 1.0503 |
| 2007-10-01 | 1.0481 |
| 2007-09-30 | 1.0458 |
| 2007-09-29 | 1.0458 |
| 2007-09-28 | 1.0458 |
| 2007-09-27 | 1.0523 |
| 2007-09-26 | 1.047 |
| 2007-09-25 | 1.0462 |
| 2007-09-24 | 1.0486 |
| 2007-09-23 | 1.0454 |
| 2007-09-22 | 1.0454 |
| 2007-09-21 | 1.0454 |
| 2007-09-20 | 1.0372 |
| 2007-09-19 | 1.0454 |
| 2007-09-18 | 1.0244 |
| 2007-09-17 | 1.0159 |
| 2007-09-16 | 1.0235 |
| 2007-09-15 | 1.0235 |
| 2007-09-14 | 1.0235 |
| 2007-09-13 | 1.0341 |
| 2007-09-12 | 1.0343 |
| 2007-09-11 | 1.0257 |
| 2007-09-10 | 1.012 |
| 2007-09-09 | 1.0283 |
| 2007-09-08 | 1.0283 |
| 2007-09-07 | 1.0283 |
| 2007-09-06 | 1.0469 |
| 2007-09-05 | 1.0448 |
| 2007-09-04 | 1.0455 |
| 2007-09-03 | 1.051 |
| 2007-09-02 | 1.0586 |
| 2007-09-01 | 1.0586 |
| 2007-08-31 | 1.0586 |
| 2007-08-30 | 1.0632 |
| 2007-08-29 | 1.0548 |
| 2007-08-28 | 1.0433 |
| 2007-08-27 | 1.0501 |
| 2007-08-26 | 1.0422 |
| 2007-08-25 | 1.0422 |
| 2007-08-24 | 1.0422 |
| 2007-08-23 | 1.0369 |
| 2007-08-22 | 1.0406 |
| 2007-08-21 | 1.0235 |
| 2007-08-20 | 1.0097 |
| 2007-08-19 | 0.9984 |
| 2007-08-18 | 0.9984 |
| 2007-08-17 | 0.9984 |
| 2007-08-16 | 0.9939 |
| 2007-08-15 | 1.0214 |
| 2007-08-14 | 1.0284 |
| 2007-08-13 | 1.0316 |
| 2007-08-12 | 1.0233 |
| 2007-08-11 | 1.0233 |
| 2007-08-10 | 1.0233 |
| 2007-08-09 | 1.041 |
| 2007-08-08 | 1.0569 |
| 2007-08-07 | 1.0428 |
| 2007-08-06 | 1.0441 |
| 2007-08-05 | 1.0442 |
| 2007-08-04 | 1.0442 |
| 2007-08-03 | 1.0442 |
| 2007-08-02 | 1.0722 |
| 2007-08-01 | 1.0677 |
| 2007-07-31 | 1.098 |
| 2007-07-30 | 1.0835 |
| 2007-07-29 | 1.0964 |
| 2007-07-28 | 1.0964 |
| 2007-07-27 | 1.0964 |
| 2007-07-26 | 1.1001 |
| 2007-07-25 | 1.1172 |
| 2007-07-24 | 1.1209 |
| 2007-07-23 | 1.1182 |
| 2007-07-22 | 1.1163 |
| 2007-07-21 | 1.1163 |
| 2007-07-20 | 1.1163 |
| 2007-07-19 | 1.1212 |
| 2007-07-18 | 1.1205 |
| 2007-07-17 | 1.1193 |
| 2007-07-16 | 1.1087 |
| 2007-07-15 | 1.1101 |
| 2007-07-14 | 1.1101 |
| 2007-07-13 | 1.1101 |
| 2007-07-12 | 1.1093 |
| 2007-07-11 | 1.1061 |
| 2007-07-10 | 1.0992 |
| 2007-07-09 | 1.1125 |
| 2007-07-08 | 1.1055 |
| 2007-07-07 | 1.1055 |
| 2007-07-06 | 1.1055 |
| 2007-07-05 | 1.0989 |
| 2007-07-04 | 1.086 |
| 2007-07-03 | 1.09 |
| 2007-07-02 | 1.0849 |
| 2007-07-01 | 1.0906 |
| 2007-06-30 | 1.0906 |
| 2007-06-29 | 1.0906 |
| 2007-06-28 | 1.0896 |
| 2007-06-27 | 1.0895 |
| 2007-06-26 | 1.092 |
| 2007-06-25 | 1.0859 |
| 2007-06-24 | 1.0973 |
| 2007-06-23 | 1.0973 |
| 2007-06-22 | 1.0973 |
| 2007-06-21 | 1.1002 |
| 2007-06-20 | 1.1029 |
| 2007-06-19 | 1.1018 |
| 2007-06-18 | 1.0996 |
| 2007-06-17 | 1.1025 |
| 2007-06-16 | 1.1025 |
| 2007-06-15 | 1.1025 |
| 2007-06-14 | 1.0919 |
| 2007-06-13 | 1.0887 |
| 2007-06-12 | 1.0924 |
| 2007-06-11 | 1.0804 |
| 2007-06-10 | 1.072 |
| 2007-06-09 | 1.072 |
| 2007-06-08 | 1.072 |
| 2007-06-07 | 1.079 |
| 2007-06-06 | 1.0875 |
| 2007-06-05 | 1.0809 |
| 2007-06-04 | 1.0889 |
| 2007-06-03 | 1.1146 |
| 2007-06-02 | 1.1146 |
| 2007-06-01 | 1.1146 |
| 2007-05-31 | 1.1113 |
| 2007-05-30 | 1.1042 |
| 2007-05-29 | 1.1063 |
| 2007-05-28 | 1.1034 |
| 2007-05-27 | 1.1035 |
| 2007-05-26 | 1.1035 |
| 2007-05-25 | 1.1035 |
| 2007-05-24 | 1.1002 |
| 2007-05-23 | 1.1051 |
| 2007-05-22 | 1.1002 |
| 2007-05-21 | 1.0875 |
| 2007-05-20 | 1.0776 |
| 2007-05-19 | 1.0776 |
| 2007-05-18 | 1.0776 |
| 2007-05-17 | 1.0799 |
| 2007-05-16 | 1.0793 |
| 2007-05-15 | 1.0737 |
| 2007-05-14 | 1.0672 |
| 2007-05-13 | 1.0622 |
| 2007-05-12 | 1.0622 |
| 2007-05-11 | 1.0622 |
| 2007-05-10 | 1.0687 |
| 2007-05-09 | 1.0622 |
| 2007-05-08 | 1.0597 |
| 2007-05-07 | 1.0632 |
| 2007-05-06 | 1.0648 |
| 2007-05-05 | 1.0648 |
| 2007-05-04 | 1.0648 |
| 2007-05-03 | 1.0627 |
| 2007-05-02 | 1.0578 |
| 2007-05-01 | 1.0518 |
| 2007-04-30 | 1.0513 |
| 2007-04-29 | 1.0493 |
| 2007-04-28 | 1.0493 |
| 2007-04-27 | 1.0493 |
| 2007-04-26 | 1.05 |
| 2007-04-25 | 1.0516 |
| 2007-04-24 | 1.0476 |
| 2007-04-23 | 1.0451 |
| 2007-04-22 | 1.0476 |
| 2007-04-21 | 1.0476 |
| 2007-04-20 | 1.0476 |
| 2007-04-19 | 1.0385 |
| 2007-04-18 | 1.0399 |
| 2007-04-17 | 1.0336 |
| 2007-04-16 | 1.0336 |
| 2007-04-15 | 1.0336 |
| 2007-04-14 | 1.0336 |
| 2007-04-13 | 1.0336 |
| 2007-04-12 | 1.0352 |
| 2007-04-11 | 1.0378 |
| 2007-04-10 | 1.0233 |
| 2007-04-09 | 1.0271 |
| 2007-04-08 | 1.0268 |
| 2007-04-07 | 1.0268 |
| 2007-04-06 | 1.0268 |
| 2007-04-05 | 1.0253 |
| 2007-04-04 | 1.0272 |
| 2007-04-03 | 1.0384 |
| 2007-04-02 | 1.0398 |
| 2007-04-01 | 1.0473 |
| 2007-03-31 | 1.0473 |
| 2007-03-30 | 1.0473 |
| 2007-03-29 | 1.0481 |
| 2007-03-28 | 1.0422 |
| 2007-03-27 | 1.0402 |
| 2007-03-26 | 1.0412 |
| 2007-03-25 | 1.0377 |
| 2007-03-24 | 1.0377 |
| 2007-03-23 | 1.0377 |
| 2007-03-22 | 1.0412 |
| 2007-03-21 | 1.0335 |
| 2007-03-20 | 1.0352 |
| 2007-03-19 | 1.0348 |
| 2007-03-18 | 1.0271 |
| 2007-03-17 | 1.0271 |
| 2007-03-16 | 1.0271 |
| 2007-03-15 | 1.0215 |
| 2007-03-14 | 1.0321 |
| 2007-03-13 | 1.0362 |
| 2007-03-12 | 1.0397 |
| 2007-03-11 | 1.0355 |
| 2007-03-10 | 1.0355 |
| 2007-03-09 | 1.0355 |
| 2007-03-08 | 1.0374 |
| 2007-03-07 | 1.0399 |
| 2007-03-06 | 1.0313 |
| 2007-03-05 | 1.0239 |
| 2007-03-04 | 1.0335 |
| 2007-03-03 | 1.0335 |
| 2007-03-02 | 1.0335 |
| 2007-03-01 | 1.0451 |
| 2007-02-28 | 1.0499 |
| 2007-02-27 | 1.0439 |
| 2007-02-26 | 1.0595 |
| 2007-02-25 | 1.0515 |
| 2007-02-24 | 1.0515 |
| 2007-02-23 | 1.0515 |
| 2007-02-22 | 1.0534 |
| 2007-02-21 | 1.0492 |
| 2007-02-20 | 1.0509 |
| 2007-02-19 | 1.053 |
| 2007-02-18 | 1.0467 |
| 2007-02-17 | 1.0467 |
| 2007-02-16 | 1.0467 |
| 2007-02-15 | 1.0367 |
| 2007-02-14 | 1.0406 |
| 2007-02-13 | 1.0389 |
| 2007-02-12 | 1.0398 |
| 2007-02-11 | 1.0412 |
| 2007-02-10 | 1.0412 |
| 2007-02-09 | 1.0412 |
| 2007-02-08 | 1.038 |
| 2007-02-07 | 1.038 |
| 2007-02-06 | 1.0386 |
| 2007-02-05 | 1.0378 |
| 2007-02-04 | 1.0324 |
| 2007-02-03 | 1.0324 |
| 2007-02-02 | 1.0324 |
| 2007-02-01 | 1.0305 |
| 2007-01-31 | 1.0323 |
| 2007-01-30 | 1.0378 |
| 2007-01-29 | 1.0309 |
| 2007-01-28 | 1.0249 |
| 2007-01-27 | 1.0249 |
| 2007-01-26 | 1.0249 |
| 2007-01-25 | 1.0181 |
| 2007-01-24 | 1.0315 |
| 2007-01-23 | 1.0272 |
| 2007-01-22 | 1.024 |
| 2007-01-21 | 1.019 |
| 2007-01-20 | 1.019 |
| 2007-01-19 | 1.019 |
| 2007-01-18 | 1.0159 |
| 2007-01-17 | 1.0104 |
| 2007-01-16 | 1.0134 |
| 2007-01-15 | 1.0127 |
| 2007-01-14 | 1.005 |
| 2007-01-13 | 1.005 |
| 2007-01-12 | 1.005 |
| 2007-01-11 | 0.9911 |
| 2007-01-10 | 0.9724 |
| 2007-01-09 | 0.99 |
| 2007-01-08 | 0.9973 |
| 2007-01-07 | 0.9986 |
| 2007-01-06 | 0.9986 |
| 2007-01-05 | 0.9986 |
| 2007-01-04 | 0.9985 |
| 2007-01-03 | 0.9992 |
| 2007-01-02 | 0.9763 |
| 2007-01-01 | 0.9795 |
| 2006-12-31 | 0.9795 |
| 2006-12-30 | 0.9795 |
| 2006-12-29 | 0.9795 |
| 2006-12-28 | 0.9817 |
| 2006-12-27 | 0.9739 |
| 2006-12-26 | 0.9645 |
| 2006-12-25 | 0.9652 |
| 2006-12-24 | 0.964 |
| 2006-12-23 | 0.964 |
| 2006-12-22 | 0.964 |
| 2006-12-21 | 0.9995 |
| 2006-12-20 | 1.0131 |
| 2006-12-19 | 1.018 |
| 2006-12-18 | 1.0273 |
| 2006-12-17 | 1.0315 |
| 2006-12-16 | 1.0315 |
| 2006-12-15 | 1.0315 |
| 2006-12-14 | 1.0227 |
| 2006-12-13 | 1.011 |
| 2006-12-12 | 1.0077 |
| 2006-12-11 | 1.0077 |
| 2006-12-10 | 1.012 |
| 2006-12-09 | 1.012 |
| 2006-12-08 | 1.012 |
| 2006-12-07 | 1.0112 |
| 2006-12-06 | 1.0462 |
| 2006-12-05 | 1.0577 |
| 2006-12-04 | 1.0588 |
| 2006-12-03 | 1.0659 |
| 2006-12-02 | 1.0659 |
| 2006-12-01 | 1.0659 |
| 2006-11-30 | 1.0205 |
| 2006-11-29 | 1.0213 |
| 2006-11-28 | 1.0093 |
| 2006-11-27 | 1.0064 |
| 2006-11-26 | 1.0037 |
| 2006-11-25 | 1.0037 |
| 2006-11-24 | 1.0037 |
| 2006-11-23 | 1.0019 |
| 2006-11-22 | 0.9969 |
| 2006-11-21 | 1.0047 |
| 2006-11-20 | 1.0116 |
| 2006-11-19 | 1.0171 |
| 2006-11-18 | 1.0171 |
| 2006-11-17 | 1.0171 |
| 2006-11-16 | 1.0248 |
| 2006-11-15 | 1.0169 |
| 2006-11-14 | 1.022 |
| 2006-11-13 | 1.0348 |
| 2006-11-12 | 1.0544 |
| 2006-11-11 | 1.0544 |
| 2006-11-10 | 1.0544 |
| 2006-11-09 | 1.051 |
| 2006-11-08 | 1.0506 |
| 2006-11-07 | 1.0489 |
| 2006-11-06 | 1.0585 |
| 2006-11-05 | 1.0588 |
| 2006-11-04 | 1.0588 |
| 2006-11-03 | 1.0588 |
| 2006-11-02 | 1.0653 |
| 2006-11-01 | 1.0618 |
| 2006-10-31 | 1.0623 |
| 2006-10-30 | 1.0551 |
| 2006-10-29 | 1.043 |
| 2006-10-28 | 1.043 |
| 2006-10-27 | 1.043 |
| 2006-10-26 | 1.0665 |
| 2006-10-25 | 1.0697 |
| 2006-10-24 | 1.0698 |
| 2006-10-23 | 1.0621 |
| 2006-10-22 | 1.0642 |
| 2006-10-21 | 1.0642 |
| 2006-10-20 | 1.0642 |
| 2006-10-19 | 1.0682 |
| 2006-10-18 | 1.0738 |
| 2006-10-17 | 1.0705 |
| 2006-10-16 | 1.0756 |
| 2006-10-15 | 1.0744 |
| 2006-10-14 | 1.0744 |
| 2006-10-13 | 1.0744 |
| 2006-10-12 | 1.0779 |
| 2006-10-11 | 1.0782 |
| 2006-10-10 | 1.0754 |
| 2006-10-09 | 1.0637 |
| 2006-10-08 | 1.0078 |
| 2006-10-07 | 1.0078 |
| 2006-10-06 | 1.0078 |
| 2006-10-05 | 1.0072 |
| 2006-10-04 | 0.995 |
| 2006-10-03 | 0.986 |
| 2006-10-02 | 0.9779 |
| 2006-10-01 | 0.9767 |
| 2006-09-30 | 0.9767 |
| 2006-09-29 | 0.9767 |
| 2006-09-28 | 0.9769 |
| 2006-09-27 | 0.9782 |
| 2006-09-26 | 0.9773 |
| 2006-09-25 | 0.9691 |
| 2006-09-24 | 0.9611 |
| 2006-09-23 | 0.9611 |
| 2006-09-22 | 0.9611 |
| 2006-09-21 | 0.9647 |
| 2006-09-20 | 0.9716 |
| 2006-09-19 | 0.9783 |
| 2006-09-18 | 0.9757 |
| 2006-09-17 | 0.9723 |
| 2006-09-16 | 0.9723 |
| 2006-09-15 | 0.9723 |
| 2006-09-14 | 0.9775 |
| 2006-09-13 | 0.9728 |
| 2006-09-12 | 0.9643 |
| 2006-09-11 | 0.9512 |
| 2006-09-10 | 0.9582 |
| 2006-09-09 | 0.9582 |
| 2006-09-08 | 0.9582 |
| 2006-09-07 | 0.962 |
| 2006-09-06 | 0.9739 |
| 2006-09-05 | 0.9806 |
| 2006-09-04 | 0.9772 |
| 2006-09-03 | 0.9798 |
| 2006-09-02 | 0.9798 |
| 2006-09-01 | 0.9798 |
| 2006-08-31 | 0.9801 |
| 2006-08-30 | 0.9754 |
| 2006-08-29 | 0.9688 |
| 2006-08-28 | 0.9719 |
| 2006-08-27 | 0.9711 |
| 2006-08-26 | 0.9711 |
| 2006-08-25 | 0.9711 |
| 2006-08-24 | 0.9676 |
| 2006-08-23 | 0.9655 |
| 2006-08-22 | 0.9652 |
| 2006-08-21 | 0.9631 |
| 2006-08-20 | 0.9711 |
| 2006-08-19 | 0.9711 |
| 2006-08-18 | 0.9711 |
| 2006-08-17 | 0.9777 |
| 2006-08-16 | 0.9726 |
| 2006-08-15 | 0.9631 |
| 2006-08-14 | 0.9601 |
| 2006-08-13 | 0.9621 |
| 2006-08-12 | 0.9621 |
| 2006-08-11 | 0.9621 |
| 2006-08-10 | 0.9567 |
| 2006-08-09 | 0.9565 |
| 2006-08-08 | 0.9503 |
| 2006-08-07 | 0.9606 |
| 2006-08-06 | 0.9593 |
| 2006-08-05 | 0.9593 |
| 2006-08-04 | 0.9593 |
| 2006-08-03 | 0.9597 |
| 2006-08-02 | 0.9511 |
| 2006-08-01 | 0.9441 |
| 2006-07-31 | 0.9354 |
| 2006-07-30 | 0.9388 |
| 2006-07-29 | 0.9388 |
| 2006-07-28 | 0.9388 |
| 2006-07-27 | 0.9422 |
| 2006-07-26 | 0.947 |
| 2006-07-25 | 0.9471 |
| 2006-07-24 | 0.9334 |
| 2006-07-23 | 0.9312 |
| 2006-07-22 | 0.9312 |
| 2006-07-21 | 0.9312 |
| 2006-07-20 | 0.9403 |
| 2006-07-19 | 0.9301 |
| 2006-07-18 | 0.9206 |
| 2006-07-17 | 0.9117 |
| 2006-07-16 | 0.9151 |
| 2006-07-15 | 0.9151 |
| 2006-07-14 | 0.9151 |
| 2006-07-13 | 0.9162 |
| 2006-07-12 | 0.9214 |
| 2006-07-11 | 0.9141 |
| 2006-07-10 | 0.9053 |
| 2006-07-09 | 0.8985 |
| 2006-07-08 | 0.8985 |
| 2006-07-07 | 0.8985 |
| 2006-07-06 | 0.8997 |
| 2006-07-05 | 0.9059 |
| 2006-07-04 | 0.9054 |
| 2006-07-03 | 0.9024 |
| 2006-07-02 | 0.8934 |
| 2006-07-01 | 0.8934 |
| 2006-06-30 | 0.8934 |
| 2006-06-29 | 0.8946 |
| 2006-06-28 | 0.9036 |
| 2006-06-27 | 0.9061 |
| 2006-06-26 | 0.9143 |
| 2006-06-25 | 0.9093 |
| 2006-06-24 | 0.9093 |
| 2006-06-23 | 0.9093 |
| 2006-06-22 | 0.9184 |
| 2006-06-21 | 0.9191 |
| 2006-06-20 | 0.9219 |
| 2006-06-19 | 0.9213 |
| 2006-06-18 | 0.9168 |
| 2006-06-17 | 0.9168 |
| 2006-06-16 | 0.9168 |
| 2006-06-15 | 0.9159 |
| 2006-06-14 | 0.9109 |
| 2006-06-13 | 0.9193 |
| 2006-06-12 | 0.9316 |
| 2006-06-11 | 0.9264 |
| 2006-06-10 | 0.9264 |
| 2006-06-09 | 0.9264 |
| 2006-06-08 | 0.9298 |
| 2006-06-07 | 0.9309 |
| 2006-06-06 | 0.9247 |
| 2006-06-05 | 0.944 |
| 2006-06-04 | 0.9443 |
| 2006-06-03 | 0.9443 |
| 2006-06-02 | 0.9443 |
| 2006-06-01 | 0.9418 |
| 2006-05-31 | 0.9433 |
| 2006-05-30 | 0.9394 |
| 2006-05-29 | 0.9392 |
| 2006-05-28 | 0.9367 |
| 2006-05-27 | 0.9367 |
| 2006-05-26 | 0.9367 |
| 2006-05-25 | 0.932 |
| 2006-05-24 | 0.9324 |
| 2006-05-23 | 0.9348 |
| 2006-05-22 | 0.9329 |
| 2006-05-21 | 0.9498 |
| 2006-05-20 | 0.9498 |
| 2006-05-19 | 0.9498 |
| 2006-05-18 | 0.9438 |
| 2006-05-17 | 0.9581 |
| 2006-05-16 | 0.9602 |
| 2006-05-15 | 0.9469 |
| 2006-05-14 | 0.9546 |
| 2006-05-13 | 0.9546 |
| 2006-05-12 | 0.9546 |
| 2006-05-11 | 0.9672 |
| 2006-05-10 | 0.9708 |
| 2006-05-09 | 0.9641 |
| 2006-05-08 | 0.9589 |
| 2006-05-07 | 0.9513 |
| 2006-05-06 | 0.9513 |
| 2006-05-05 | 0.9513 |
| 2006-05-04 | 0.9637 |
| 2006-05-03 | 0.9404 |
| 2006-05-02 | 0.9237 |
| 2006-05-01 | 0.9289 |
| 2006-04-30 | 0.9281 |
| 2006-04-29 | 0.9281 |
| 2006-04-28 | 0.9281 |
| 2006-04-27 | 0.9371 |
| 2006-04-26 | 0.9366 |
| 2006-04-25 | 0.9367 |
| 2006-04-24 | 0.9215 |
| 2006-04-23 | 0.9097 |
| 2006-04-22 | 0.9097 |
| 2006-04-21 | 0.9097 |
| 2006-04-20 | 0.8912 |
| 2006-04-19 | 0.8902 |
| 2006-04-18 | 0.9208 |
| 2006-04-17 | 0.9349 |
| 2006-04-16 | 0.9411 |
| 2006-04-15 | 0.9411 |
| 2006-04-14 | 0.9411 |
| 2006-04-13 | 0.9411 |
| 2006-04-12 | 0.9412 |
| 2006-04-11 | 0.9614 |
| 2006-04-10 | 0.9805 |
| 2006-04-09 | 0.9838 |
| 2006-04-08 | 0.9838 |
| 2006-04-07 | 0.9838 |
| 2006-04-06 | 0.9788 |
| 2006-04-05 | 0.9689 |
| 2006-04-04 | 0.9829 |
| 2006-04-03 | 0.9897 |
| 2006-04-02 | 1.0031 |
| 2006-04-01 | 1.0031 |
| 2006-03-31 | 1.0031 |
| 2006-03-30 | 1.0178 |
| 2006-03-29 | 1.015 |
| 2006-03-28 | 1.0129 |
| 2006-03-27 | 1.0008 |
| 2006-03-26 | 0.9892 |
| 2006-03-25 | 0.9892 |
| 2006-03-24 | 0.9892 |
| 2006-03-23 | 1.0134 |
| 2006-03-22 | 1.0088 |
| 2006-03-21 | 1.0082 |
| 2006-03-20 | 1.0293 |
| 2006-03-19 | 1.0308 |
| 2006-03-18 | 1.0308 |
| 2006-03-17 | 1.0308 |
| 2006-03-16 | 1.0414 |
| 2006-03-15 | 1.0336 |
| 2006-03-14 | 1.0284 |
| 2006-03-13 | 1.0191 |
| 2006-03-12 | 1.0376 |
| 2006-03-11 | 1.0376 |
| 2006-03-10 | 1.0376 |
| 2006-03-09 | 1.0522 |
| 2006-03-08 | 1.0493 |
| 2006-03-07 | 1.0921 |
| 2006-03-06 | 1.096 |
| 2006-03-05 | 1.096 |
| 2006-03-04 | 1.096 |
| 2006-03-03 | 1.096 |
| 2006-03-02 | 1.101 |
| 2006-03-01 | 1.1224 |
| 2006-02-28 | 1.1214 |
| 2006-02-27 | 1.1093 |
| 2006-02-26 | 1.1035 |
| 2006-02-25 | 1.1035 |
| 2006-02-24 | 1.1035 |
| 2006-02-23 | 1.0979 |
| 2006-02-22 | 1.0865 |
| 2006-02-21 | 1.1074 |
| 2006-02-20 | 1.1555 |
| 2006-02-19 | 1.1518 |
| 2006-02-18 | 1.1518 |
| 2006-02-17 | 1.1518 |
| 2006-02-16 | 1.1529 |
| 2006-02-15 | 1.149 |
| 2006-02-14 | 1.1473 |
| 2006-02-13 | 1.1447 |
| 2006-02-12 | 1.1482 |
| 2006-02-11 | 1.1482 |
| 2006-02-10 | 1.1482 |
| 2006-02-09 | 1.147 |
| 2006-02-08 | 1.1566 |
| 2006-02-07 | 1.158 |
| 2006-02-06 | 1.1537 |
| 2006-02-05 | 1.1467 |
| 2006-02-04 | 1.1467 |
| 2006-02-03 | 1.1467 |
| 2006-02-02 | 1.141 |
| 2006-02-01 | 1.1414 |
| 2006-01-31 | 1.1486 |
| 2006-01-30 | 1.158 |
| 2006-01-29 | 1.1595 |
| 2006-01-28 | 1.1595 |
| 2006-01-27 | 1.1595 |
| 2006-01-26 | 1.1589 |
| 2006-01-25 | 1.1609 |
| 2006-01-24 | 1.1541 |
| 2006-01-23 | 1.1581 |
| 2006-01-22 | 1.1706 |
| 2006-01-21 | 1.1706 |
| 2006-01-20 | 1.1706 |
| 2006-01-19 | 1.1634 |
| 2006-01-18 | 1.1639 |
| 2006-01-17 | 1.1752 |
| 2006-01-16 | 1.1736 |
| 2006-01-15 | 1.1763 |
| 2006-01-14 | 1.1763 |
| 2006-01-13 | 1.1763 |
| 2006-01-12 | 1.1811 |
| 2006-01-11 | 1.1763 |
| 2006-01-10 | 1.1792 |
| 2006-01-09 | 1.1806 |
| 2006-01-08 | 1.153 |
| 2006-01-07 | 1.153 |
| 2006-01-06 | 1.153 |
| 2006-01-05 | 1.1463 |
| 2006-01-04 | 1.1388 |
| 2006-01-03 | 1.1382 |
| 2006-01-02 | 1.1433 |
| 2006-01-01 | 1.1426 |
| 2005-12-31 | 1.1426 |
| 2005-12-30 | 1.1426 |
| 2005-12-29 | 1.1382 |
| 2005-12-28 | 1.1322 |
| 2005-12-27 | 1.144 |
| 2005-12-26 | 1.1444 |
| 2005-12-25 | 1.1447 |
| 2005-12-24 | 1.1447 |
| 2005-12-23 | 1.1447 |
| 2005-12-22 | 1.141 |
| 2005-12-21 | 1.1449 |
| 2005-12-20 | 1.1593 |
| 2005-12-19 | 1.1542 |
| 2005-12-18 | 1.1703 |
| 2005-12-17 | 1.1703 |
| 2005-12-16 | 1.1703 |
| 2005-12-15 | 1.1706 |
| 2005-12-14 | 1.1739 |
| 2005-12-13 | 1.152 |
| 2005-12-12 | 1.1416 |
| 2005-12-11 | 1.1261 |
| 2005-12-10 | 1.1261 |
| 2005-12-09 | 1.1261 |
| 2005-12-08 | 1.1272 |
| 2005-12-07 | 1.1101 |
| 2005-12-06 | 1.1163 |
| 2005-12-05 | 1.1196 |
| 2005-12-04 | 1.1289 |
| 2005-12-03 | 1.1289 |
| 2005-12-02 | 1.1289 |
| 2005-12-01 | 1.1448 |
| 2005-11-30 | 1.1503 |
| 2005-11-29 | 1.1455 |
| 2005-11-28 | 1.1474 |
| 2005-11-27 | 1.14 |
| 2005-11-26 | 1.14 |
| 2005-11-25 | 1.14 |
| 2005-11-24 | 1.1441 |
| 2005-11-23 | 1.1495 |
| 2005-11-22 | 1.1403 |
| 2005-11-21 | 1.1581 |
| 2005-11-20 | 1.1643 |
| 2005-11-19 | 1.1643 |
| 2005-11-18 | 1.1643 |
| 2005-11-17 | 1.1683 |
| 2005-11-16 | 1.1651 |
| 2005-11-15 | 1.1588 |
| 2005-11-14 | 1.1568 |
| 2005-11-13 | 1.1614 |
| 2005-11-12 | 1.1614 |
| 2005-11-11 | 1.1614 |
| 2005-11-10 | 1.1691 |
| 2005-11-09 | 1.1636 |
| 2005-11-08 | 1.1956 |
| 2005-11-07 | 1.2121 |
| 2005-11-06 | 1.2053 |
| 2005-11-05 | 1.2053 |
| 2005-11-04 | 1.2053 |
| 2005-11-03 | 1.2078 |
| 2005-11-02 | 1.2149 |
| 2005-11-01 | 1.2011 |
| 2005-10-31 | 1.1858 |
| 2005-10-30 | 1.1821 |
| 2005-10-29 | 1.1821 |
| 2005-10-28 | 1.1821 |
| 2005-10-27 | 1.1945 |
| 2005-10-26 | 1.1953 |
| 2005-10-25 | 1.1985 |
| 2005-10-24 | 1.2004 |
| 2005-10-23 | 1.1939 |
| 2005-10-22 | 1.1939 |
| 2005-10-21 | 1.1939 |
| 2005-10-20 | 1.1972 |
| 2005-10-19 | 1.1931 |
| 2005-10-18 | 1.1816 |
| 2005-10-17 | 1.1781 |
| 2005-10-16 | 1.1802 |
| 2005-10-15 | 1.1802 |
| 2005-10-14 | 1.1802 |
| 2005-10-13 | 1.1713 |
| 2005-10-12 | 1.1681 |
| 2005-10-11 | 1.1703 |
| 2005-10-10 | 1.1658 |
| 2005-10-09 | 1.1558 |
| 2005-10-08 | 1.1558 |
| 2005-10-07 | 1.1558 |
| 2005-10-06 | 1.16 |
| 2005-10-05 | 1.1504 |
| 2005-10-04 | 1.1499 |
| 2005-10-03 | 1.1406 |
| 2005-10-02 | 1.1527 |
| 2005-10-01 | 1.1527 |
| 2005-09-30 | 1.1527 |
| 2005-09-29 | 1.123 |
| 2005-09-28 | 1.1122 |
| 2005-09-27 | 1.1179 |
| 2005-09-26 | 1.1222 |
| 2005-09-25 | 1.1301 |
| 2005-09-24 | 1.1301 |
| 2005-09-23 | 1.1301 |
| 2005-09-22 | 1.1386 |
| 2005-09-21 | 1.1433 |
| 2005-09-20 | 1.1419 |
| 2005-09-19 | 1.1311 |
| 2005-09-18 | 1.1351 |
| 2005-09-17 | 1.1351 |
| 2005-09-16 | 1.1351 |
| 2005-09-15 | 1.1299 |
| 2005-09-14 | 1.1299 |
| 2005-09-13 | 1.1283 |
| 2005-09-12 | 1.1188 |
| 2005-09-11 | 1.1214 |
| 2005-09-10 | 1.1214 |
| 2005-09-09 | 1.1214 |
| 2005-09-08 | 1.1142 |
| 2005-09-07 | 1.1267 |
| 2005-09-06 | 1.1336 |
| 2005-09-05 | 1.1457 |
| 2005-09-04 | 1.1471 |
| 2005-09-03 | 1.1471 |
| 2005-09-02 | 1.1471 |
| 2005-09-01 | 1.1451 |
| 2005-08-31 | 1.1262 |
| 2005-08-30 | 1.1121 |
| 2005-08-29 | 1.1073 |
| 2005-08-28 | 1.108 |
| 2005-08-27 | 1.108 |
| 2005-08-26 | 1.108 |
| 2005-08-25 | 1.1034 |
| 2005-08-24 | 1.0973 |
| 2005-08-23 | 1.0952 |
| 2005-08-22 | 1.0969 |
| 2005-08-21 | 1.0889 |
| 2005-08-20 | 1.0889 |
| 2005-08-19 | 1.0889 |
| 2005-08-18 | 1.088 |
| 2005-08-17 | 1.0887 |
| 2005-08-16 | 1.0888 |
| 2005-08-15 | 1.0936 |
| 2005-08-14 | 1.0969 |
| 2005-08-13 | 1.0969 |
| 2005-08-12 | 1.0969 |
| 2005-08-11 | 1.0933 |
| 2005-08-10 | 1.0816 |
| 2005-08-09 | 1.086 |
| 2005-08-08 | 1.0885 |
| 2005-08-07 | 1.0935 |
| 2005-08-06 | 1.0935 |
| 2005-08-05 | 1.0935 |
| 2005-08-04 | 1.0964 |
| 2005-08-03 | 1.0932 |
| 2005-08-02 | 1.0905 |
| 2005-08-01 | 1.0795 |
| 2005-07-31 | 1.0721 |
| 2005-07-30 | 1.0721 |
| 2005-07-29 | 1.0721 |
| 2005-07-28 | 1.073 |
| 2005-07-27 | 1.0752 |
| 2005-07-26 | 1.0739 |
| 2005-07-25 | 1.0778 |
| 2005-07-24 | 1.0731 |
| 2005-07-23 | 1.0731 |
| 2005-07-22 | 1.0731 |
| 2005-07-21 | 1.0715 |
| 2005-07-20 | 1.0732 |
| 2005-07-19 | 1.07 |
| 2005-07-18 | 1.0694 |
| 2005-07-17 | 1.0661 |
| 2005-07-16 | 1.0661 |
| 2005-07-15 | 1.0661 |
| 2005-07-14 | 1.0731 |
| 2005-07-13 | 1.0699 |
| 2005-07-12 | 1.0795 |
| 2005-07-11 | 1.0696 |
| 2005-07-10 | 1.0591 |
| 2005-07-09 | 1.0591 |
| 2005-07-08 | 1.0591 |
| 2005-07-07 | 1.0611 |
| 2005-07-06 | 1.0596 |
| 2005-07-05 | 1.0599 |
| 2005-07-04 | 1.0632 |
| 2005-07-03 | 1.0654 |
| 2005-07-02 | 1.0654 |
| 2005-07-01 | 1.0654 |
| 2005-06-30 | 1.0703 |
| 2005-06-29 | 1.0657 |
| 2005-06-28 | 1.0647 |
| 2005-06-27 | 1.0693 |
| 2005-06-26 | 1.0722 |
| 2005-06-25 | 1.0722 |
| 2005-06-24 | 1.0722 |
| 2005-06-23 | 1.0523 |
| 2005-06-22 | 1.0594 |
| 2005-06-21 | 1.0605 |
| 2005-06-20 | 1.0602 |
| 2005-06-19 | 1.0764 |
| 2005-06-18 | 1.0764 |
| 2005-06-17 | 1.0764 |
| 2005-06-16 | 1.0663 |
| 2005-06-15 | 1.0599 |
| 2005-06-14 | 1.0596 |
| 2005-06-13 | 1.0621 |
| 2005-06-12 | 1.0709 |
| 2005-06-11 | 1.0709 |
| 2005-06-10 | 1.0709 |
| 2005-06-09 | 1.0782 |
| 2005-06-08 | 1.0817 |
| 2005-06-07 | 1.0898 |
| 2005-06-06 | 1.0854 |
| 2005-06-05 | 1.0611 |
| 2005-06-04 | 1.0611 |
| 2005-06-03 | 1.0611 |
| 2005-06-02 | 1.0691 |
| 2005-06-01 | 1.0796 |
| 2005-05-31 | 1.0803 |
| 2005-05-30 | 1.0884 |
| 2005-05-29 | 1.0805 |
| 2005-05-28 | 1.0805 |
| 2005-05-27 | 1.0805 |
| 2005-05-26 | 1.0763 |
| 2005-05-25 | 1.0837 |
| 2005-05-24 | 1.0801 |
| 2005-05-23 | 1.0783 |