Iceland Krona<=>Mauritius Rupee. Historical prices. Updated daily
| date | ISK/MUR |
|---|---|
| 2012-02-18 | 0.2363 |
| 2012-02-17 | 0.2346 |
| 2012-02-16 | 0.2375 |
| 2012-02-15 | 0.2369 |
| 2012-02-14 | 0.2391 |
| 2012-02-13 | 0.2376 |
| 2012-02-12 | 0.237 |
| 2012-02-11 | 0.237 |
| 2012-02-10 | 0.2376 |
| 2012-02-09 | 0.2386 |
| 2012-02-08 | 0.237 |
| 2012-02-07 | 0.2383 |
| 2012-02-06 | 0.2367 |
| 2012-02-05 | 0.2366 |
| 2012-02-04 | 0.2366 |
| 2012-02-03 | 0.2357 |
| 2012-02-02 | 0.2354 |
| 2012-02-01 | 0.239 |
| 2012-01-31 | 0.2367 |
| 2012-01-30 | 0.2398 |
| 2012-01-29 | 0.2371 |
| 2012-01-28 | 0.2371 |
| 2012-01-27 | 0.2389 |
| 2012-01-26 | 0.2375 |
| 2012-01-25 | 0.2378 |
| 2012-01-24 | 0.2376 |
| 2012-01-23 | 0.2389 |
| 2012-01-22 | 0.2372 |
| 2012-01-21 | 0.2372 |
| 2012-01-20 | 0.238 |
| 2012-01-19 | 0.2367 |
| 2012-01-18 | 0.2367 |
| 2012-01-17 | 0.237 |
| 2012-01-16 | 0.2366 |
| 2012-01-15 | 0.2371 |
| 2012-01-14 | 0.2371 |
| 2012-01-13 | 0.2371 |
| 2012-01-12 | 0.2378 |
| 2012-01-11 | 0.2384 |
| 2012-01-10 | 0.2388 |
| 2012-01-09 | 0.2395 |
| 2012-01-08 | 0.2376 |
| 2012-01-07 | 0.2376 |
| 2012-01-06 | 0.2397 |
| 2012-01-05 | 0.2401 |
| 2012-01-04 | 0.2431 |
| 2012-01-03 | 0.2405 |
| 2012-01-02 | 0.239 |
| 2012-01-01 | 0.239 |
| 2011-12-31 | 0.239 |
| 2011-12-30 | 0.2381 |
| 2011-12-29 | 0.2403 |
| 2011-12-28 | 0.2407 |
| 2011-12-27 | 0.2403 |
| 2011-12-26 | 0.2404 |
| 2011-12-25 | 0.2394 |
| 2011-12-24 | 0.2394 |
| 2011-12-23 | 0.2398 |
| 2011-12-22 | 0.2412 |
| 2011-12-21 | 0.2399 |
| 2011-12-20 | 0.2355 |
| 2011-12-19 | 0.2407 |
| 2011-12-18 | 0.2411 |
| 2011-12-17 | 0.2411 |
| 2011-12-16 | 0.2386 |
| 2011-12-15 | 0.2424 |
| 2011-12-14 | 0.244 |
| 2011-12-13 | 0.2442 |
| 2011-12-12 | 0.2464 |
| 2011-12-11 | 0.2451 |
| 2011-12-10 | 0.2451 |
| 2011-12-09 | 0.2458 |
| 2011-12-08 | 0.2472 |
| 2011-12-07 | 0.2472 |
| 2011-12-06 | 0.2487 |
| 2011-12-05 | 0.2454 |
| 2011-12-04 | 0.2462 |
| 2011-12-03 | 0.2462 |
| 2011-12-02 | 0.2424 |
| 2011-12-01 | 0.2418 |
| 2011-11-30 | 0.2454 |
| 2011-11-29 | 0.2438 |
| 2011-11-28 | 0.2431 |
| 2011-11-27 | 0.2444 |
| 2011-11-26 | 0.2444 |
| 2011-11-25 | 0.2457 |
| 2011-11-24 | 0.2449 |
| 2011-11-23 | 0.2466 |
| 2011-11-22 | 0.2462 |
| 2011-11-21 | 0.2472 |
| 2011-11-20 | 0.2482 |
| 2011-11-19 | 0.2482 |
| 2011-11-18 | 0.2477 |
| 2011-11-17 | 0.2481 |
| 2011-11-16 | 0.2462 |
| 2011-11-15 | 0.25 |
| 2011-11-14 | 0.2491 |
| 2011-11-13 | 0.2488 |
| 2011-11-12 | 0.2488 |
| 2011-11-11 | 0.2487 |
| 2011-11-10 | 0.2508 |
| 2011-11-09 | 0.2527 |
| 2011-11-08 | 0.2517 |
| 2011-11-07 | 0.2531 |
| 2011-11-06 | 0.2529 |
| 2011-11-05 | 0.2529 |
| 2011-11-04 | 0.2518 |
| 2011-11-03 | 0.2513 |
| 2011-11-02 | 0.2491 |
| 2011-11-01 | 0.2536 |
| 2011-10-31 | 0.2546 |
| 2011-10-30 | 0.2552 |
| 2011-10-29 | 0.2552 |
| 2011-10-28 | 0.2539 |
| 2011-10-27 | 0.2536 |
| 2011-10-26 | 0.2532 |
| 2011-10-25 | 0.2519 |
| 2011-10-24 | 0.2504 |
| 2011-10-23 | 0.2504 |
| 2011-10-22 | 0.2504 |
| 2011-10-21 | 0.2518 |
| 2011-10-20 | 0.2514 |
| 2011-10-19 | 0.2482 |
| 2011-10-18 | 0.249 |
| 2011-10-17 | 0.2507 |
| 2011-10-16 | 0.2509 |
| 2011-10-15 | 0.2509 |
| 2011-10-14 | 0.2504 |
| 2011-10-13 | 0.2507 |
| 2011-10-12 | 0.2496 |
| 2011-10-11 | 0.2503 |
| 2011-10-10 | 0.2475 |
| 2011-10-09 | 0.2482 |
| 2011-10-08 | 0.2482 |
| 2011-10-07 | 0.2457 |
| 2011-10-06 | 0.2475 |
| 2011-10-05 | 0.2461 |
| 2011-10-04 | 0.2477 |
| 2011-10-03 | 0.2455 |
| 2011-10-02 | 0.2458 |
| 2011-10-01 | 0.2458 |
| 2011-09-30 | 0.2471 |
| 2011-09-29 | 0.2483 |
| 2011-09-28 | 0.2464 |
| 2011-09-27 | 0.2447 |
| 2011-09-26 | 0.2451 |
| 2011-09-25 | 0.2451 |
| 2011-09-24 | 0.2451 |
| 2011-09-23 | 0.2465 |
| 2011-09-22 | 0.2452 |
| 2011-09-21 | 0.246 |
| 2011-09-20 | 0.247 |
| 2011-09-19 | 0.248 |
| 2011-09-18 | 0.2464 |
| 2011-09-17 | 0.2464 |
| 2011-09-16 | 0.2463 |
| 2011-09-15 | 0.2498 |
| 2011-09-14 | 0.2478 |
| 2011-09-13 | 0.2437 |
| 2011-09-12 | 0.2443 |
| 2011-09-11 | 0.2427 |
| 2011-09-10 | 0.2427 |
| 2011-09-09 | 0.2409 |
| 2011-09-08 | 0.2397 |
| 2011-09-07 | 0.2461 |
| 2011-09-06 | 0.2424 |
| 2011-09-05 | 0.2438 |
| 2011-09-04 | 0.2439 |
| 2011-09-03 | 0.2439 |
| 2011-09-02 | 0.2447 |
| 2011-09-01 | 0.2437 |
| 2011-08-31 | 0.2447 |
| 2011-08-30 | 0.2441 |
| 2011-08-29 | 0.2472 |
| 2011-08-28 | 0.2445 |
| 2011-08-27 | 0.2445 |
| 2011-08-26 | 0.2453 |
| 2011-08-25 | 0.2444 |
| 2011-08-24 | 0.2438 |
| 2011-08-23 | 0.244 |
| 2011-08-22 | 0.2465 |
| 2011-08-21 | 0.2441 |
| 2011-08-20 | 0.2441 |
| 2011-08-19 | 0.2487 |
| 2011-08-18 | 0.2433 |
| 2011-08-17 | 0.2443 |
| 2011-08-16 | 0.2437 |
| 2011-08-15 | 0.2454 |
| 2011-08-14 | 0.2438 |
| 2011-08-13 | 0.2438 |
| 2011-08-12 | 0.2429 |
| 2011-08-11 | 0.2433 |
| 2011-08-10 | 0.242 |
| 2011-08-09 | 0.2453 |
| 2011-08-08 | 0.2417 |
| 2011-08-07 | 0.242 |
| 2011-08-06 | 0.242 |
| 2011-08-05 | 0.244 |
| 2011-08-04 | 0.2399 |
| 2011-08-03 | 0.2442 |
| 2011-08-02 | 0.2402 |
| 2011-08-01 | 0.2426 |
| 2011-07-31 | 0.2395 |
| 2011-07-30 | 0.2395 |
| 2011-07-29 | 0.2434 |
| 2011-07-28 | 0.2433 |
| 2011-07-27 | 0.2402 |
| 2011-07-26 | 0.2449 |
| 2011-07-25 | 0.2427 |
| 2011-07-24 | 0.2447 |
| 2011-07-23 | 0.2447 |
| 2011-07-22 | 0.2421 |
| 2011-07-21 | 0.245 |
| 2011-07-20 | 0.2425 |
| 2011-07-19 | 0.2419 |
| 2011-07-18 | 0.2415 |
| 2011-07-17 | 0.2442 |
| 2011-07-16 | 0.2442 |
| 2011-07-15 | 0.2438 |
| 2011-07-14 | 0.241 |
| 2011-07-13 | 0.2455 |
| 2011-07-12 | 0.2457 |
| 2011-07-11 | 0.2413 |
| 2011-07-10 | 0.2427 |
| 2011-07-09 | 0.2427 |
| 2011-07-08 | 0.2426 |
| 2011-07-07 | 0.2444 |
| 2011-07-06 | 0.2432 |
| 2011-07-05 | 0.2451 |
| 2011-07-04 | 0.2462 |
| 2011-07-03 | 0.2491 |
| 2011-07-02 | 0.2491 |
| 2011-07-01 | 0.2467 |
| 2011-06-30 | 0.2477 |
| 2011-06-29 | 0.2441 |
| 2011-06-28 | 0.25 |
| 2011-06-27 | 0.2505 |
| 2011-06-26 | 0.2459 |
| 2011-06-25 | 0.2459 |
| 2011-06-24 | 0.2454 |
| 2011-06-23 | 0.2458 |
| 2011-06-22 | 0.2483 |
| 2011-06-21 | 0.2466 |
| 2011-06-20 | 0.2451 |
| 2011-06-19 | 0.2377 |
| 2011-06-18 | 0.2377 |
| 2011-06-17 | 0.2452 |
| 2011-06-16 | 0.2427 |
| 2011-06-15 | 0.2384 |
| 2011-06-14 | 0.2441 |
| 2011-06-13 | 0.2461 |
| 2011-06-12 | 0.2419 |
| 2011-06-11 | 0.2419 |
| 2011-06-10 | 0.2414 |
| 2011-06-09 | 0.2416 |
| 2011-06-08 | 0.2429 |
| 2011-06-07 | 0.2433 |
| 2011-06-06 | 0.2426 |
| 2011-06-05 | 0.2438 |
| 2011-06-04 | 0.2438 |
| 2011-06-03 | 0.2451 |
| 2011-06-02 | 0.2451 |
| 2011-06-01 | 0.2422 |
| 2011-05-31 | 0.2475 |
| 2011-05-30 | 0.2454 |
| 2011-05-29 | 0.242 |
| 2011-05-28 | 0.242 |
| 2011-05-27 | 0.2475 |
| 2011-05-26 | 0.2435 |
| 2011-05-25 | 0.2419 |
| 2011-05-24 | 0.2435 |
| 2011-05-23 | 0.2413 |
| 2011-05-22 | 0.2401 |
| 2011-05-21 | 0.2401 |
| 2011-05-20 | 0.2421 |
| 2011-05-19 | 0.2456 |
| 2011-05-18 | 0.2459 |
| 2011-05-17 | 0.2462 |
| 2011-05-16 | 0.2457 |
| 2011-05-15 | 0.2434 |
| 2011-05-14 | 0.2434 |
| 2011-05-13 | 0.245 |
| 2011-05-12 | 0.2448 |
| 2011-05-11 | 0.2402 |
| 2011-05-10 | 0.2457 |
| 2011-05-09 | 0.241 |
| 2011-05-08 | 0.2403 |
| 2011-05-07 | 0.2403 |
| 2011-05-06 | 0.2393 |
| 2011-05-05 | 0.2411 |
| 2011-05-04 | 0.2455 |
| 2011-05-03 | 0.245 |
| 2011-05-02 | 0.2446 |
| 2011-05-01 | 0.2496 |
| 2011-04-30 | 0.2496 |
| 2011-04-29 | 0.2442 |
| 2011-04-28 | 0.2497 |
| 2011-04-27 | 0.2484 |
| 2011-04-26 | 0.2482 |
| 2011-04-25 | 0.2446 |
| 2011-04-24 | 0.2508 |
| 2011-04-23 | 0.2508 |
| 2011-04-22 | 0.2445 |
| 2011-04-21 | 0.245 |
| 2011-04-20 | 0.2449 |
| 2011-04-19 | 0.2458 |
| 2011-04-18 | 0.2523 |
| 2011-04-17 | 0.2543 |
| 2011-04-16 | 0.2543 |
| 2011-04-15 | 0.2459 |
| 2011-04-14 | 0.2466 |
| 2011-04-13 | 0.2467 |
| 2011-04-12 | 0.2469 |
| 2011-04-11 | 0.2473 |
| 2011-04-10 | 0.2483 |
| 2011-04-09 | 0.2483 |
| 2011-04-08 | 0.2472 |
| 2011-04-07 | 0.2478 |
| 2011-04-06 | 0.2502 |
| 2011-04-05 | 0.2492 |
| 2011-04-04 | 0.2476 |
| 2011-04-03 | 0.2521 |
| 2011-04-02 | 0.2521 |
| 2011-04-01 | 0.2474 |
| 2011-03-31 | 0.2482 |
| 2011-03-30 | 0.2477 |
| 2011-03-29 | 0.2471 |
| 2011-03-28 | 0.2487 |
| 2011-03-27 | 0.249 |
| 2011-03-26 | 0.249 |
| 2011-03-25 | 0.249 |
| 2011-03-24 | 0.2513 |
| 2011-03-23 | 0.2485 |
| 2011-03-22 | 0.2525 |
| 2011-03-21 | 0.2501 |
| 2011-03-20 | 0.2499 |
| 2011-03-19 | 0.2499 |
| 2011-03-18 | 0.2506 |
| 2011-03-17 | 0.2483 |
| 2011-03-16 | 0.2481 |
| 2011-03-15 | 0.2523 |
| 2011-03-14 | 0.2501 |
| 2011-03-13 | 0.2485 |
| 2011-03-12 | 0.2485 |
| 2011-03-11 | 0.2494 |
| 2011-03-10 | 0.2459 |
| 2011-03-09 | 0.2504 |
| 2011-03-08 | 0.2498 |
| 2011-03-07 | 0.2507 |
| 2011-03-06 | 0.2501 |
| 2011-03-05 | 0.2501 |
| 2011-03-04 | 0.2514 |
| 2011-03-03 | 0.2542 |
| 2011-03-02 | 0.2533 |
| 2011-03-01 | 0.2501 |
| 2011-02-28 | 0.2541 |
| 2011-02-27 | 0.2519 |
| 2011-02-26 | 0.2519 |
| 2011-02-25 | 0.2507 |
| 2011-02-24 | 0.2512 |
| 2011-02-23 | 0.2505 |
| 2011-02-22 | 0.2545 |
| 2011-02-21 | 0.2538 |
| 2011-02-20 | 0.2521 |
| 2011-02-19 | 0.2521 |
| 2011-02-18 | 0.2527 |
| 2011-02-17 | 0.2516 |
| 2011-02-16 | 0.2524 |
| 2011-02-15 | 0.2503 |
| 2011-02-14 | 0.2508 |
| 2011-02-13 | 0.25 |
| 2011-02-12 | 0.25 |
| 2011-02-11 | 0.2514 |
| 2011-02-10 | 0.2509 |
| 2011-02-09 | 0.2546 |
| 2011-02-08 | 0.2528 |
| 2011-02-07 | 0.2528 |
| 2011-02-06 | 0.2526 |
| 2011-02-05 | 0.2536 |
| 2011-02-04 | 0.2543 |
| 2011-02-03 | 0.2509 |
| 2011-02-02 | 0.2535 |
| 2011-02-01 | 0.2569 |
| 2011-01-31 | 0.2556 |
| 2011-01-30 | 0.252 |
| 2011-01-29 | 0.252 |
| 2011-01-28 | 0.2516 |
| 2011-01-27 | 0.2545 |
| 2011-01-26 | 0.2558 |
| 2011-01-25 | 0.2525 |
| 2011-01-24 | 0.2565 |
| 2011-01-23 | 0.2562 |
| 2011-01-22 | 0.2562 |
| 2011-01-21 | 0.258 |
| 2011-01-20 | 0.2592 |
| 2011-01-19 | 0.2563 |
| 2011-01-18 | 0.2605 |
| 2011-01-17 | 0.2601 |
| 2011-01-16 | 0.2624 |
| 2011-01-15 | 0.2624 |
| 2011-01-14 | 0.2609 |
| 2011-01-13 | 0.2636 |
| 2011-01-12 | 0.2598 |
| 2011-01-11 | 0.2597 |
| 2011-01-10 | 0.2634 |
| 2011-01-09 | 0.2601 |
| 2011-01-08 | 0.2609 |
| 2011-01-07 | 0.2601 |
| 2011-01-06 | 0.2605 |
| 2011-01-05 | 0.2612 |
| 2011-01-04 | 0.2618 |
| 2011-01-03 | 0.269 |
| 2011-01-02 | 0.2619 |
| 2011-01-01 | 0.2619 |
| 2010-12-31 | 0.2659 |
| 2010-12-30 | 0.2616 |
| 2010-12-29 | 0.2641 |
| 2010-12-28 | 0.2591 |
| 2010-12-27 | 0.2622 |
| 2010-12-26 | 0.2629 |
| 2010-12-25 | 0.2629 |
| 2010-12-24 | 0.2606 |
| 2010-12-23 | 0.2615 |
| 2010-12-22 | 0.2609 |
| 2010-12-21 | 0.2594 |
| 2010-12-20 | 0.2637 |
| 2010-12-19 | 0.2626 |
| 2010-12-18 | 0.2626 |
| 2010-12-17 | 0.2608 |
| 2010-12-16 | 0.2606 |
| 2010-12-15 | 0.2664 |
| 2010-12-14 | 0.2657 |
| 2010-12-13 | 0.2715 |
| 2010-12-12 | 0.2673 |
| 2010-12-11 | 0.2673 |
| 2010-12-10 | 0.2667 |
| 2010-12-09 | 0.2663 |
| 2010-12-08 | 0.2689 |
| 2010-12-07 | 0.2652 |
| 2010-12-06 | 0.2649 |
| 2010-12-05 | 0.2646 |
| 2010-12-04 | 0.2646 |
| 2010-12-03 | 0.2691 |
| 2010-12-02 | 0.2653 |
| 2010-12-01 | 0.2643 |
| 2010-11-30 | 0.263 |
| 2010-11-29 | 0.2617 |
| 2010-11-28 | 0.2599 |
| 2010-11-27 | 0.2599 |
| 2010-11-26 | 0.2621 |
| 2010-11-25 | 0.2626 |
| 2010-11-24 | 0.265 |
| 2010-11-23 | 0.2652 |
| 2010-11-22 | 0.2661 |
| 2010-11-21 | 0.2693 |
| 2010-11-20 | 0.2693 |
| 2010-11-19 | 0.2679 |
| 2010-11-18 | 0.2674 |
| 2010-11-17 | 0.2671 |
| 2010-11-16 | 0.2679 |
| 2010-11-15 | 0.2682 |
| 2010-11-14 | 0.2673 |
| 2010-11-13 | 0.267 |
| 2010-11-12 | 0.2709 |
| 2010-11-11 | 0.2656 |
| 2010-11-10 | 0.2709 |
| 2010-11-09 | 0.2619 |
| 2010-11-08 | 0.2683 |
| 2010-11-07 | 0.2691 |
| 2010-11-06 | 0.2691 |
| 2010-11-05 | 0.2639 |
| 2010-11-04 | 0.2693 |
| 2010-11-03 | 0.2708 |
| 2010-11-02 | 0.2695 |
| 2010-11-01 | 0.2624 |
| 2010-10-31 | 0.2632 |
| 2010-10-30 | 0.2632 |
| 2010-10-29 | 0.2637 |
| 2010-10-28 | 0.2656 |
| 2010-10-27 | 0.2651 |
| 2010-10-26 | 0.2647 |
| 2010-10-25 | 0.2679 |
| 2010-10-24 | 0.2648 |
| 2010-10-23 | 0.2648 |
| 2010-10-22 | 0.2649 |
| 2010-10-21 | 0.2645 |
| 2010-10-20 | 0.2704 |
| 2010-10-19 | 0.265 |
| 2010-10-18 | 0.2718 |
| 2010-10-17 | 0.2703 |
| 2010-10-16 | 0.2675 |
| 2010-10-15 | 0.2706 |
| 2010-10-14 | 0.2645 |
| 2010-10-13 | 0.2651 |
| 2010-10-12 | 0.2708 |
| 2010-10-11 | 0.2669 |
| 2010-10-10 | 0.2667 |
| 2010-10-09 | 0.2667 |
| 2010-10-08 | 0.2689 |
| 2010-10-07 | 0.2678 |
| 2010-10-06 | 0.2703 |
| 2010-10-05 | 0.2711 |
| 2010-10-04 | 0.2634 |
| 2010-10-03 | 0.2658 |
| 2010-10-02 | 0.2658 |
| 2010-10-01 | 0.2661 |
| 2010-09-30 | 0.2654 |
| 2010-09-29 | 0.2695 |
| 2010-09-28 | 0.2711 |
| 2010-09-27 | 0.2668 |
| 2010-09-26 | 0.2651 |
| 2010-09-25 | 0.2651 |
| 2010-09-24 | 0.2699 |
| 2010-09-23 | 0.2632 |
| 2010-09-22 | 0.2658 |
| 2010-09-21 | 0.2648 |
| 2010-09-20 | 0.2648 |
| 2010-09-19 | 0.2632 |
| 2010-09-18 | 0.2632 |
| 2010-09-17 | 0.2644 |
| 2010-09-16 | 0.2645 |
| 2010-09-15 | 0.2655 |
| 2010-09-14 | 0.2654 |
| 2010-09-13 | 0.2626 |
| 2010-09-12 | 0.2605 |
| 2010-09-11 | 0.2605 |
| 2010-09-10 | 0.2602 |
| 2010-09-09 | 0.2629 |
| 2010-09-08 | 0.2598 |
| 2010-09-07 | 0.1941 |
| 2010-09-06 | 0.2626 |
| 2010-09-05 | 0.261 |
| 2010-09-04 | 0.261 |
| 2010-09-03 | 0.2621 |
| 2010-09-02 | 0.258 |
| 2010-09-01 | 0.2579 |
| 2010-08-31 | 0.2571 |
| 2010-08-30 | 0.2564 |
| 2010-08-29 | 0.2571 |
| 2010-08-28 | 0.2571 |
| 2010-08-27 | 0.2571 |
| 2010-08-26 | 0.2573 |
| 2010-08-25 | 0.256 |
| 2010-08-24 | 0.2554 |
| 2010-08-23 | 0.2524 |
| 2010-08-22 | 0.2513 |
| 2010-08-21 | 0.2513 |
| 2010-08-20 | 0.2544 |
| 2010-08-19 | 0.2525 |
| 2010-08-18 | 0.2542 |
| 2010-08-17 | 0.2549 |
| 2010-08-16 | 0.2538 |
| 2010-08-15 | 0.2445 |
| 2010-08-14 | 0.2445 |
| 2010-08-13 | 0.2578 |
| 2010-08-12 | 0.253 |
| 2010-08-11 | 0.248 |
| 2010-08-10 | 0.2528 |
| 2010-08-09 | 0.2518 |
| 2010-08-08 | 0.2535 |
| 2010-08-07 | 0.2535 |
| 2010-08-06 | 0.2535 |
| 2010-08-05 | 0.2491 |
| 2010-08-04 | 0.2498 |
| 2010-08-03 | 0.2522 |
| 2010-08-02 | 0.2513 |
| 2010-08-01 | 0.252 |
| 2010-07-31 | 0.252 |
| 2010-07-30 | 0.2482 |
| 2010-07-29 | 0.2491 |
| 2010-07-28 | 0.2485 |
| 2010-07-27 | 0.2487 |
| 2010-07-26 | 0.2479 |
| 2010-07-25 | 0.2514 |
| 2010-07-24 | 0.2514 |
| 2010-07-23 | 0.2495 |
| 2010-07-22 | 0.2496 |
| 2010-07-21 | 0.2469 |
| 2010-07-20 | 0.2519 |
| 2010-07-19 | 0.25 |
| 2010-07-18 | 0.2461 |
| 2010-07-17 | 0.2461 |
| 2010-07-16 | 0.251 |
| 2010-07-15 | 0.2549 |
| 2010-07-14 | 0.2507 |
| 2010-07-13 | 0.2486 |
| 2010-07-12 | 0.25 |
| 2010-07-11 | 0.2445 |
| 2010-07-10 | 0.2445 |
| 2010-07-09 | 0.2479 |
| 2010-07-08 | 0.2498 |
| 2010-07-07 | 0.2517 |
| 2010-07-06 | 0.2483 |
| 2010-07-05 | 0.2528 |
| 2010-07-04 | 0.2487 |
| 2010-07-03 | 0.2482 |
| 2010-07-02 | 0.253 |
| 2010-07-01 | 0.2513 |
| 2010-06-30 | 0.2465 |
| 2010-06-29 | 0.2504 |
| 2010-06-28 | 0.2481 |
| 2010-06-27 | 0.2504 |
| 2010-06-26 | 0.2504 |
| 2010-06-25 | 0.2581 |
| 2010-06-24 | 0.2517 |
| 2010-06-23 | 0.2549 |
| 2010-06-22 | 0.253 |
| 2010-06-21 | 0.2518 |
| 2010-06-20 | 0.2527 |
| 2010-06-19 | 0.2527 |
| 2010-06-18 | 0.2557 |
| 2010-06-17 | 0.2551 |
| 2010-06-16 | 0.2525 |
| 2010-06-15 | 0.2548 |
| 2010-06-14 | 0.2497 |
| 2010-06-13 | 0.2534 |
| 2010-06-12 | 0.2534 |
| 2010-06-11 | 0.2526 |
| 2010-06-10 | 0.2536 |
| 2010-06-09 | 0.2556 |
| 2010-06-08 | 0.2528 |
| 2010-06-07 | 0.2526 |
| 2010-06-06 | 0.2591 |
| 2010-06-05 | 0.2591 |
| 2010-06-04 | 0.2561 |
| 2010-06-03 | 0.2546 |
| 2010-06-02 | 0.2604 |
| 2010-06-01 | 0.2626 |
| 2010-05-31 | 0.2581 |
| 2010-05-30 | 0.2585 |
| 2010-05-29 | 0.2585 |
| 2010-05-28 | 0.2564 |
| 2010-05-27 | 0.2572 |
| 2010-05-26 | 0.2558 |
| 2010-05-25 | 0.2607 |
| 2010-05-24 | 0.2607 |
| 2010-05-23 | 0.2642 |
| 2010-05-22 | 0.2642 |
| 2010-05-21 | 0.2643 |
| 2010-05-20 | 0.2647 |
| 2010-05-19 | 0.2631 |
| 2010-05-18 | 0.2497 |
| 2010-05-17 | 0.2491 |
| 2010-05-16 | 0.2442 |
| 2010-05-15 | 0.2442 |
| 2010-05-14 | 0.2416 |
| 2010-05-13 | 0.2432 |
| 2010-05-12 | 0.2462 |
| 2010-05-11 | 0.2411 |
| 2010-05-10 | 0.2432 |
| 2010-05-09 | 0.2416 |
| 2010-05-08 | 0.2416 |
| 2010-05-07 | 0.2398 |
| 2010-05-06 | 0.2355 |
| 2010-05-05 | 0.2349 |
| 2010-05-04 | 0.2364 |
| 2010-05-03 | 0.239 |
| 2010-05-02 | 0.2408 |
| 2010-05-01 | 0.2408 |
| 2010-04-30 | 0.241 |
| 2010-04-29 | 0.2393 |
| 2010-04-28 | 0.2382 |
| 2010-04-27 | 0.2381 |
| 2010-04-26 | 0.2411 |
| 2010-04-25 | 0.2387 |
| 2010-04-24 | 0.2387 |
| 2010-04-23 | 0.2398 |
| 2010-04-22 | 0.2353 |
| 2010-04-21 | 0.2381 |
| 2010-04-20 | 0.2383 |
| 2010-04-19 | 0.2427 |
| 2010-04-18 | 0.2392 |
| 2010-04-17 | 0.2392 |
| 2010-04-16 | 0.2427 |
| 2010-04-15 | 0.2437 |
| 2010-04-14 | 0.2428 |
| 2010-04-13 | 0.2427 |
| 2010-04-12 | 0.2434 |
| 2010-04-11 | 0.2386 |
| 2010-04-10 | 0.2386 |
| 2010-04-09 | 0.2414 |
| 2010-04-08 | 0.24 |
| 2010-04-07 | 0.2371 |
| 2010-04-06 | 0.2369 |
| 2010-04-05 | 0.2392 |
| 2010-04-04 | 0.2416 |
| 2010-04-03 | 0.2416 |
| 2010-04-02 | 0.2395 |
| 2010-04-01 | 0.2437 |
| 2010-03-31 | 0.2381 |
| 2010-03-30 | 0.2368 |
| 2010-03-29 | 0.2345 |
| 2010-03-28 | 0.2325 |
| 2010-03-27 | 0.2325 |
| 2010-03-26 | 0.2334 |
| 2010-03-25 | 0.2348 |
| 2010-03-24 | 0.2321 |
| 2010-03-23 | 0.2356 |
| 2010-03-22 | 0.2368 |
| 2010-03-21 | 0.2414 |
| 2010-03-20 | 0.2414 |
| 2010-03-19 | 0.2412 |
| 2010-03-18 | 0.2416 |
| 2010-03-17 | 0.2423 |
| 2010-03-16 | 0.2428 |
| 2010-03-15 | 0.2402 |
| 2010-03-14 | 0.2348 |
| 2010-03-13 | 0.2348 |
| 2010-03-12 | 0.2447 |
| 2010-03-11 | 0.238 |
| 2010-03-10 | 0.2375 |
| 2010-03-09 | 0.237 |
| 2010-03-08 | 0.2361 |
| 2010-03-07 | 0.2335 |
| 2010-03-06 | 0.2335 |
| 2010-03-05 | 0.2414 |
| 2010-03-04 | 0.2382 |
| 2010-03-03 | 0.2385 |
| 2010-03-02 | 0.2374 |
| 2010-03-01 | 0.2389 |
| 2010-02-28 | 0.2323 |
| 2010-02-27 | 0.2323 |
| 2010-02-26 | 0.2331 |
| 2010-02-25 | 0.2376 |
| 2010-02-24 | 0.2398 |
| 2010-02-23 | 0.2384 |
| 2010-02-22 | 0.2377 |
| 2010-02-21 | 0.2401 |
| 2010-02-20 | 0.2401 |
| 2010-02-19 | 0.2356 |
| 2010-02-18 | 0.2422 |
| 2010-02-17 | 0.2379 |
| 2010-02-16 | 0.244 |
| 2010-02-15 | 0.2394 |
| 2010-02-14 | 0.2339 |
| 2010-02-13 | 0.2339 |
| 2010-02-12 | 0.2388 |
| 2010-02-11 | 0.2361 |
| 2010-02-10 | 0.2377 |
| 2010-02-09 | 0.2376 |
| 2010-02-08 | 0.2346 |
| 2010-02-07 | 0.2359 |
| 2010-02-06 | 0.2359 |
| 2010-02-05 | 0.2365 |
| 2010-02-04 | 0.2367 |
| 2010-02-03 | 0.2345 |
| 2010-02-02 | 0.2366 |
| 2010-02-01 | 0.236 |
| 2010-01-31 | 0.2349 |
| 2010-01-30 | 0.2349 |
| 2010-01-29 | 0.2362 |
| 2010-01-28 | 0.2325 |
| 2010-01-27 | 0.2343 |
| 2010-01-26 | 0.235 |
| 2010-01-25 | 0.2363 |
| 2010-01-24 | 0.2336 |
| 2010-01-23 | 0.2336 |
| 2010-01-22 | 0.2337 |
| 2010-01-21 | 0.2361 |
| 2010-01-20 | 0.2366 |
| 2010-01-19 | 0.2371 |
| 2010-01-18 | 0.2316 |
| 2010-01-17 | 0.2313 |
| 2010-01-16 | 0.2313 |
| 2010-01-15 | 0.2385 |
| 2010-01-14 | 0.2406 |
| 2010-01-13 | 0.2397 |
| 2010-01-12 | 0.241 |
| 2010-01-11 | 0.2422 |
| 2010-01-10 | 0.2339 |
| 2010-01-09 | 0.2339 |
| 2010-01-08 | 0.2399 |
| 2010-01-07 | 0.2348 |
| 2010-01-06 | 0.238 |
| 2010-01-05 | 0.2437 |
| 2010-01-04 | 0.2435 |
| 2010-01-03 | 0.2321 |
| 2010-01-02 | 0.2321 |
| 2010-01-01 | 0.2321 |
| 2009-12-31 | 0.2413 |
| 2009-12-30 | 0.2391 |
| 2009-12-29 | 0.2377 |
| 2009-12-28 | 0.2377 |
| 2009-12-27 | 0.2318 |
| 2009-12-26 | 0.2318 |
| 2009-12-25 | 0.2318 |
| 2009-12-24 | 0.2355 |
| 2009-12-23 | 0.2314 |
| 2009-12-22 | 0.2309 |
| 2009-12-21 | 0.2271 |
| 2009-12-20 | 0.2318 |
| 2009-12-19 | 0.2318 |
| 2009-12-18 | 0.2302 |
| 2009-12-17 | 0.2256 |
| 2009-12-16 | 0.2262 |
| 2009-12-15 | 0.2253 |
| 2009-12-14 | 0.2281 |
| 2009-12-13 | 0.2302 |
| 2009-12-12 | 0.2302 |
| 2009-12-11 | 0.2299 |
| 2009-12-10 | 0.2371 |
| 2009-12-09 | 0.2311 |
| 2009-12-08 | 0.2325 |
| 2009-12-07 | 0.2347 |
| 2009-12-06 | 0.2354 |
| 2009-12-05 | 0.2354 |
| 2009-12-04 | 0.2334 |
| 2009-12-03 | 0.2404 |
| 2009-12-02 | 0.24 |
| 2009-12-01 | 0.2403 |
| 2009-11-30 | 0.2413 |
| 2009-11-29 | 0.2414 |
| 2009-11-28 | 0.2414 |
| 2009-11-27 | 0.2393 |
| 2009-11-26 | 0.2425 |
| 2009-11-25 | 0.2421 |
| 2009-11-24 | 0.2431 |
| 2009-11-23 | 0.2435 |
| 2009-11-22 | 0.2351 |
| 2009-11-21 | 0.2351 |
| 2009-11-20 | 0.2429 |
| 2009-11-19 | 0.2427 |
| 2009-11-18 | 0.2412 |
| 2009-11-17 | 0.2436 |
| 2009-11-16 | 0.2462 |
| 2009-11-15 | 0.2417 |
| 2009-11-14 | 0.2417 |
| 2009-11-13 | 0.2451 |
| 2009-11-12 | 0.301 |
| 2009-11-11 | 0.2401 |
| 2009-11-10 | 0.241 |
| 2009-11-09 | 0.2442 |
| 2009-11-08 | 0.2379 |
| 2009-11-07 | 0.2379 |
| 2009-11-06 | 0.2431 |
| 2009-11-05 | 0.2407 |
| 2009-11-04 | 0.2416 |
| 2009-11-03 | 0.2424 |
| 2009-11-02 | 0.2426 |
| 2009-11-01 | 0.2425 |
| 2009-10-31 | 0.2425 |
| 2009-10-30 | 0.2413 |
| 2009-10-29 | 0.2419 |
| 2009-10-28 | 0.2408 |
| 2009-10-27 | 0.2453 |
| 2009-10-26 | 0.2457 |
| 2009-10-25 | 0.2467 |
| 2009-10-24 | 0.2467 |
| 2009-10-23 | 0.2457 |
| 2009-10-22 | 0.2476 |
| 2009-10-21 | 0.2476 |
| 2009-10-20 | 0.2449 |
| 2009-10-19 | 0.2442 |
| 2009-10-18 | 0.24 |
| 2009-10-17 | 0.24 |
| 2009-10-16 | 0.2436 |
| 2009-10-15 | 0.2452 |
| 2009-10-14 | 0.2461 |
| 2009-10-13 | 0.2439 |
| 2009-10-12 | 0.2437 |
| 2009-10-11 | 0.2439 |
| 2009-10-10 | 0.2439 |
| 2009-10-09 | 0.2433 |
| 2009-10-08 | 0.2449 |
| 2009-10-07 | 0.2445 |
| 2009-10-06 | 0.2467 |
| 2009-10-05 | 0.2462 |
| 2009-10-04 | 0.2431 |
| 2009-10-03 | 0.2431 |
| 2009-10-02 | 0.2439 |
| 2009-10-01 | 0.2453 |
| 2009-09-30 | 0.2447 |
| 2009-09-29 | 0.2446 |
| 2009-09-28 | 0.2457 |
| 2009-09-27 | 0.2452 |
| 2009-09-26 | 0.2452 |
| 2009-09-25 | 0.245 |
| 2009-09-24 | 0.2451 |
| 2009-09-23 | 0.2486 |
| 2009-09-22 | 0.248 |
| 2009-09-21 | 0.2475 |
| 2009-09-20 | 0.2485 |
| 2009-09-19 | 0.2485 |
| 2009-09-18 | 0.2468 |
| 2009-09-17 | 0.247 |
| 2009-09-16 | 0.2522 |
| 2009-09-15 | 0.2513 |
| 2009-09-14 | 0.2477 |
| 2009-09-13 | 0.2435 |
| 2009-09-12 | 0.2435 |
| 2009-09-11 | 0.2484 |
| 2009-09-10 | 0.2507 |
| 2009-09-09 | 0.2516 |
| 2009-09-08 | 0.2516 |
| 2009-09-07 | 0.2486 |
| 2009-09-06 | 0.2412 |
| 2009-09-05 | 0.2412 |
| 2009-09-04 | 0.2518 |
| 2009-09-03 | 0.2499 |
| 2009-09-02 | 0.252 |
| 2009-09-01 | 0.2558 |
| 2009-08-31 | 0.2549 |
| 2009-08-30 | 0.2496 |
| 2009-08-29 | 0.2496 |
| 2009-08-28 | 0.2534 |
| 2009-08-27 | 0.2481 |
| 2009-08-26 | 0.2475 |
| 2009-08-25 | 0.25 |
| 2009-08-24 | 0.2502 |
| 2009-08-23 | 0.2488 |
| 2009-08-22 | 0.2488 |
| 2009-08-21 | 0.2514 |
| 2009-08-20 | 0.2517 |
| 2009-08-19 | 0.2484 |
| 2009-08-18 | 0.2494 |
| 2009-08-17 | 0.2486 |
| 2009-08-16 | 0.2513 |
| 2009-08-15 | 0.2513 |
| 2009-08-14 | 0.2533 |
| 2009-08-13 | 0.2536 |
| 2009-08-12 | 0.2469 |
| 2009-08-11 | 0.2482 |
| 2009-08-10 | 0.249 |
| 2009-08-09 | 0.2533 |
| 2009-08-08 | 0.2533 |
| 2009-08-07 | 0.2503 |
| 2009-08-06 | 0.2512 |
| 2009-08-05 | 0.2508 |
| 2009-08-04 | 0.2552 |
| 2009-08-03 | 0.2556 |
| 2009-08-02 | 0.2406 |
| 2009-08-01 | 0.2406 |
| 2009-07-31 | 0.2498 |
| 2009-07-30 | 0.2477 |
| 2009-07-29 | 0.2467 |
| 2009-07-28 | 0.254 |
| 2009-07-27 | 0.2532 |
| 2009-07-26 | 0.2533 |
| 2009-07-25 | 0.2533 |
| 2009-07-24 | 0.2535 |
| 2009-07-23 | 0.2534 |
| 2009-07-22 | 0.2531 |
| 2009-07-21 | 0.2527 |
| 2009-07-20 | 0.2521 |
| 2009-07-19 | 0.2527 |
| 2009-07-18 | 0.2527 |
| 2009-07-17 | 0.2528 |
| 2009-07-16 | 0.2533 |
| 2009-07-15 | 0.2507 |
| 2009-07-14 | 0.2517 |
| 2009-07-13 | 0.2511 |
| 2009-07-12 | 0.2501 |
| 2009-07-11 | 0.2501 |
| 2009-07-10 | 0.2512 |
| 2009-07-09 | 0.2505 |
| 2009-07-08 | 0.2505 |
| 2009-07-07 | 0.2523 |
| 2009-07-06 | 0.2539 |
| 2009-07-05 | 0.2517 |
| 2009-07-04 | 0.2517 |
| 2009-07-03 | 0.2547 |
| 2009-07-02 | 0.2572 |
| 2009-07-01 | 0.2558 |
| 2009-06-30 | 0.2545 |
| 2009-06-29 | 0.2558 |
| 2009-06-28 | 0.2548 |
| 2009-06-27 | 0.2548 |
| 2009-06-26 | 0.255 |
| 2009-06-25 | 0.2506 |
| 2009-06-24 | 0.2566 |
| 2009-06-23 | 0.2536 |
| 2009-06-22 | 0.2518 |
| 2009-06-21 | 0.253 |
| 2009-06-20 | 0.253 |
| 2009-06-19 | 0.2507 |
| 2009-06-18 | 0.1447 |
| 2009-06-17 | 0.1432 |
| 2009-06-16 | 0.144 |
| 2009-06-15 | 0.145 |
| 2009-06-14 | 0.1438 |
| 2009-06-13 | 0.1438 |
| 2009-06-12 | 0.145 |
| 2009-06-11 | 0.1431 |
| 2009-06-10 | 0.1448 |
| 2009-06-09 | 0.1438 |
| 2009-06-08 | 0.1445 |
| 2009-06-07 | 0.1413 |
| 2009-06-06 | 0.1413 |
| 2009-06-05 | 0.1453 |
| 2009-06-04 | 0.1443 |
| 2009-06-03 | 0.1451 |
| 2009-06-02 | 0.1406 |
| 2009-06-01 | 0.1422 |
| 2009-05-31 | 0.1424 |
| 2009-05-30 | 0.1424 |
| 2009-05-29 | 0.1424 |
| 2009-05-28 | 0.1423 |
| 2009-05-27 | 0.143 |
| 2009-05-26 | 0.1425 |
| 2009-05-25 | 0.1423 |
| 2009-05-24 | 0.1427 |
| 2009-05-23 | 0.1427 |
| 2009-05-22 | 0.1446 |
| 2009-05-21 | 0.1454 |
| 2009-05-20 | 0.1458 |
| 2009-05-19 | 0.1471 |
| 2009-05-18 | 0.1475 |
| 2009-05-17 | 0.1453 |
| 2009-05-16 | 0.1453 |
| 2009-05-15 | 0.1477 |
| 2009-05-14 | 0.1451 |
| 2009-05-13 | 0.1459 |
| 2009-05-12 | 0.1479 |
| 2009-05-11 | 0.1469 |
| 2009-05-10 | 0.1487 |
| 2009-05-09 | 0.1487 |
| 2009-05-08 | 0.1457 |
| 2009-05-07 | 0.1482 |
| 2009-05-06 | 0.1484 |
| 2009-05-05 | 0.1496 |
| 2009-05-04 | 0.1489 |
| 2009-05-03 | 0.1491 |
| 2009-05-02 | 0.1491 |
| 2009-05-01 | 0.1491 |
| 2009-04-30 | 0.1497 |
| 2009-04-29 | 0.1495 |
| 2009-04-28 | 0.1504 |
| 2009-04-27 | 0.1522 |
| 2009-04-26 | 0.1491 |
| 2009-04-25 | 0.1491 |
| 2009-04-24 | 0.1487 |
| 2009-04-23 | 0.1491 |
| 2009-04-22 | 0.1525 |
| 2009-04-21 | 0.1495 |
| 2009-04-20 | 0.1492 |
| 2009-04-19 | 0.1491 |
| 2009-04-18 | 0.1491 |
| 2009-04-17 | 0.1497 |
| 2009-04-16 | 0.1489 |
| 2009-04-15 | 0.1498 |
| 2009-04-14 | 0.1497 |
| 2009-04-13 | 0.1499 |
| 2009-04-12 | 0.1491 |
| 2009-04-11 | 0.1491 |
| 2009-04-10 | 0.1491 |
| 2009-04-09 | 0.1489 |
| 2009-04-08 | 0.1487 |
| 2009-04-07 | 0.1498 |
| 2009-04-06 | 0.1483 |
| 2009-04-05 | 0.1482 |
| 2009-04-04 | 0.1482 |
| 2009-04-03 | 0.1471 |
| 2009-04-02 | 0.1478 |
| 2009-04-01 | 0.1491 |
| 2009-03-31 | 0.1479 |
| 2009-03-30 | 0.1473 |
| 2009-03-29 | 0.1471 |
| 2009-03-28 | 0.1471 |
| 2009-03-27 | 0.1503 |
| 2009-03-26 | 0.148 |
| 2009-03-25 | 0.1476 |
| 2009-03-24 | 0.1509 |
| 2009-03-23 | 0.15 |
| 2009-03-22 | 0.1491 |
| 2009-03-21 | 0.1493 |
| 2009-03-20 | 0.1508 |
| 2009-03-19 | 0.1487 |
| 2009-03-18 | 0.1467 |
| 2009-03-17 | 0.1517 |
| 2009-03-16 | 0.1503 |
| 2009-03-15 | 0.1533 |
| 2009-03-14 | 0.1533 |
| 2009-03-13 | 0.1526 |
| 2009-03-12 | 0.1538 |
| 2009-03-11 | 0.1517 |
| 2009-03-10 | 0.1538 |
| 2009-03-09 | 0.1529 |
| 2009-03-08 | 0.153 |
| 2009-03-07 | 0.1529 |
| 2009-03-06 | 0.1539 |
| 2009-03-05 | 0.1526 |
| 2009-03-04 | 0.1512 |
| 2009-03-03 | 0.1519 |
| 2009-03-02 | 0.1523 |
| 2009-03-01 | 0.1522 |
| 2009-02-28 | 0.2776 |
| 2009-02-27 | 0.2772 |
| 2009-02-26 | 0.2769 |
| 2009-02-25 | 0.2775 |
| 2009-02-24 | 0.2732 |
| 2009-02-23 | 0.2751 |
| 2009-02-22 | 0.2779 |
| 2009-02-21 | 0.2779 |
| 2009-02-20 | 0.2733 |
| 2009-02-19 | 0.2744 |
| 2009-02-18 | 0.2673 |
| 2009-02-17 | 0.2662 |
| 2009-02-16 | 0.2726 |
| 2009-02-15 | 0.2701 |
| 2009-02-14 | 0.2701 |
| 2009-02-13 | 0.2705 |
| 2009-02-12 | 0.2703 |
| 2009-02-11 | 0.2709 |
| 2009-02-10 | 0.2697 |
| 2009-02-09 | 0.2755 |
| 2009-02-08 | 0.2748 |
| 2009-02-07 | 0.2748 |
| 2009-02-06 | 0.2682 |
| 2009-02-05 | 0.2736 |
| 2009-02-04 | 0.2695 |
| 2009-02-03 | 0.271 |
| 2009-02-02 | 0.2685 |
| 2009-02-01 | 0.2691 |
| 2009-01-31 | 0.2691 |
| 2009-01-30 | 0.2694 |
| 2009-01-29 | 0.2717 |
| 2009-01-28 | 0.2745 |
| 2009-01-27 | 0.2748 |
| 2009-01-26 | 0.2761 |
| 2009-01-25 | 0.2726 |
| 2009-01-24 | 0.2726 |
| 2009-01-23 | 0.2728 |
| 2009-01-22 | 0.2667 |
| 2009-01-21 | 0.2711 |
| 2009-01-20 | 0.2697 |
| 2009-01-19 | 0.2717 |
| 2009-01-18 | 0.2738 |
| 2009-01-17 | 0.2738 |
| 2009-01-16 | 0.272 |
| 2009-01-15 | 0.2718 |
| 2009-01-14 | 0.2735 |
| 2009-01-13 | 0.2732 |
| 2009-01-12 | 0.2734 |
| 2009-01-11 | 0.2743 |
| 2009-01-10 | 0.2743 |
| 2009-01-09 | 0.279 |
| 2009-01-08 | 0.2781 |
| 2009-01-07 | 0.2773 |
| 2009-01-06 | 0.2771 |
| 2009-01-05 | 0.2771 |
| 2009-01-04 | 0.2808 |
| 2009-01-03 | 0.2808 |
| 2009-01-02 | 0.2808 |
| 2009-01-01 | 0.2828 |
| 2008-12-31 | 0.2862 |
| 2008-12-30 | 0.2871 |
| 2008-12-29 | 0.2889 |
| 2008-12-28 | 0.2864 |
| 2008-12-27 | 0.2864 |
| 2008-12-26 | 0.286 |
| 2008-12-25 | 0.2855 |
| 2008-12-24 | 0.2839 |
| 2008-12-23 | 0.2845 |
| 2008-12-22 | 0.2838 |
| 2008-12-21 | 0.2837 |
| 2008-12-20 | 0.2837 |
| 2008-12-19 | 0.2922 |
| 2008-12-18 | 0.2992 |
| 2008-12-17 | 0.2906 |
| 2008-12-16 | 0.2846 |
| 2008-12-15 | 0.2823 |
| 2008-12-14 | 0.2763 |
| 2008-12-13 | 0.2763 |
| 2008-12-12 | 0.2774 |
| 2008-12-11 | 0.2694 |
| 2008-12-10 | 0.2712 |
| 2008-12-09 | 0.2622 |
| 2008-12-08 | 0.2629 |
| 2008-12-07 | 0.2584 |
| 2008-12-06 | 0.2584 |
| 2008-12-05 | 0.2587 |
| 2008-12-04 | 0.2575 |
| 2008-12-03 | 0.2623 |
| 2008-12-02 | 0.2567 |
| 2008-12-01 | 0.2577 |
| 2008-11-30 | 0.2584 |
| 2008-11-29 | 0.2584 |
| 2008-11-28 | 0.2581 |
| 2008-11-27 | 0.2649 |
| 2008-11-26 | 0.2647 |
| 2008-11-25 | 0.2633 |
| 2008-11-24 | 0.2629 |
| 2008-11-23 | 0.259 |
| 2008-11-22 | 0.259 |
| 2008-11-21 | 0.2537 |
| 2008-11-20 | 0.2549 |
| 2008-11-19 | 0.2569 |
| 2008-11-18 | 0.2563 |
| 2008-11-17 | 0.2602 |
| 2008-11-16 | 0.2603 |
| 2008-11-15 | 0.2603 |
| 2008-11-14 | 0.2579 |
| 2008-11-13 | 0.2528 |
| 2008-11-12 | 0.2606 |
| 2008-11-11 | 0.2588 |
| 2008-11-10 | 0.2598 |
| 2008-11-09 | 0.264 |
| 2008-11-08 | 0.264 |
| 2008-11-07 | 0.261 |
| 2008-11-06 | 0.2599 |
| 2008-11-05 | 0.2625 |
| 2008-11-04 | 0.2611 |
| 2008-11-03 | 0.2598 |
| 2008-11-02 | 0.2557 |
| 2008-11-01 | 0.2557 |
| 2008-10-31 | 0.2585 |
| 2008-10-30 | 0.2648 |
| 2008-10-29 | 0.2612 |
| 2008-10-28 | 0.2525 |
| 2008-10-27 | 0.2575 |
| 2008-10-26 | 0.254 |
| 2008-10-25 | 0.254 |
| 2008-10-24 | 0.2564 |
| 2008-10-23 | 0.2555 |
| 2008-10-22 | 0.249 |
| 2008-10-21 | 0.2589 |
| 2008-10-20 | 0.2603 |
| 2008-10-19 | 0.2664 |
| 2008-10-18 | 0.2664 |
| 2008-10-17 | 0.2664 |
| 2008-10-16 | 0.2565 |
| 2008-10-15 | 0.2568 |
| 2008-10-14 | 0.2546 |
| 2008-10-13 | 0.2561 |
| 2008-10-12 | 0.2483 |
| 2008-10-11 | 0.2483 |
| 2008-10-10 | 0.2577 |
| 2008-10-09 | 0.2546 |
| 2008-10-08 | 0.2524 |
| 2008-10-07 | 0.2503 |
| 2008-10-06 | 0.2516 |
| 2008-10-05 | 0.2521 |
| 2008-10-04 | 0.2521 |
| 2008-10-03 | 0.252 |
| 2008-10-02 | 0.2534 |
| 2008-10-01 | 0.2522 |
| 2008-09-30 | 0.2722 |
| 2008-09-29 | 0.2875 |
| 2008-09-28 | 0.2983 |
| 2008-09-27 | 0.2983 |
| 2008-09-26 | 0.3032 |
| 2008-09-25 | 0.3011 |
| 2008-09-24 | 0.3085 |
| 2008-09-23 | 0.3028 |
| 2008-09-22 | 0.3124 |
| 2008-09-21 | 0.3208 |
| 2008-09-20 | 0.3208 |
| 2008-09-19 | 0.3193 |
| 2008-09-18 | 0.3085 |
| 2008-09-17 | 0.3077 |
| 2008-09-16 | 0.3199 |
| 2008-09-15 | 0.3247 |
| 2008-09-14 | 0.3289 |
| 2008-09-13 | 0.3289 |
| 2008-09-12 | 0.3168 |
| 2008-09-11 | 0.3204 |
| 2008-09-10 | 0.3215 |
| 2008-09-09 | 0.3193 |
| 2008-09-08 | 0.3245 |
| 2008-09-07 | 0.3276 |
| 2008-09-06 | 0.3276 |
| 2008-09-05 | 0.3284 |
| 2008-09-04 | 0.3315 |
| 2008-09-03 | 0.3325 |
| 2008-09-02 | 0.3376 |
| 2008-09-01 | 0.3355 |
| 2008-08-31 | 0.3385 |
| 2008-08-30 | 0.3385 |
| 2008-08-29 | 0.3386 |
| 2008-08-28 | 0.3393 |
| 2008-08-27 | 0.34 |
| 2008-08-26 | 0.3442 |
| 2008-08-25 | 0.3422 |
| 2008-08-24 | 0.3436 |
| 2008-08-23 | 0.3436 |
| 2008-08-22 | 0.3482 |
| 2008-08-21 | 0.3483 |
| 2008-08-20 | 0.3399 |
| 2008-08-19 | 0.3372 |
| 2008-08-18 | 0.3415 |
| 2008-08-17 | 0.336 |
| 2008-08-16 | 0.336 |
| 2008-08-15 | 0.336 |
| 2008-08-14 | 0.3435 |
| 2008-08-13 | 0.3291 |
| 2008-08-12 | 0.3342 |
| 2008-08-11 | 0.3362 |
| 2008-08-10 | 0.3324 |
| 2008-08-09 | 0.3324 |
| 2008-08-08 | 0.3323 |
| 2008-08-07 | 0.3349 |
| 2008-08-06 | 0.3401 |
| 2008-08-05 | 0.3375 |
| 2008-08-04 | 0.3348 |
| 2008-08-03 | 0.3359 |
| 2008-08-02 | 0.3359 |
| 2008-08-01 | 0.3362 |
| 2008-07-31 | 0.3351 |
| 2008-07-30 | 0.3292 |
| 2008-07-29 | 0.3356 |
| 2008-07-28 | 0.3215 |
| 2008-07-27 | 0.3255 |
| 2008-07-26 | 0.3255 |
| 2008-07-25 | 0.3258 |
| 2008-07-24 | 0.3268 |
| 2008-07-23 | 0.3347 |
| 2008-07-22 | 0.3374 |
| 2008-07-21 | 0.3363 |
| 2008-07-20 | 0.3371 |
| 2008-07-19 | 0.3371 |
| 2008-07-18 | 0.3371 |
| 2008-07-17 | 0.3397 |
| 2008-07-16 | 0.3421 |
| 2008-07-15 | 0.3434 |
| 2008-07-14 | 0.3448 |
| 2008-07-13 | 0.3478 |
| 2008-07-12 | 0.3478 |
| 2008-07-11 | 0.3444 |
| 2008-07-10 | 0.3552 |
| 2008-07-09 | 0.3579 |
| 2008-07-08 | 0.3562 |
| 2008-07-07 | 0.3579 |
| 2008-07-06 | 0.3516 |
| 2008-07-05 | 0.3516 |
| 2008-07-04 | 0.3529 |
| 2008-07-03 | 0.351 |
| 2008-07-02 | 0.3447 |
| 2008-07-01 | 0.3422 |
| 2008-06-30 | 0.3451 |
| 2008-06-29 | 0.3394 |
| 2008-06-28 | 0.3394 |
| 2008-06-27 | 0.3396 |
| 2008-06-26 | 0.3398 |
| 2008-06-25 | 0.3374 |
| 2008-06-24 | 0.3241 |
| 2008-06-23 | 0.3233 |
| 2008-06-22 | 0.3341 |
| 2008-06-21 | 0.3341 |
| 2008-06-20 | 0.3337 |
| 2008-06-19 | 0.3349 |
| 2008-06-18 | 0.33 |
| 2008-06-17 | 0.3414 |
| 2008-06-16 | 0.3405 |
| 2008-06-15 | 0.3429 |
| 2008-06-14 | 0.3429 |
| 2008-06-13 | 0.3445 |
| 2008-06-12 | 0.3487 |
| 2008-06-11 | 0.352 |
| 2008-06-10 | 0.3573 |
| 2008-06-09 | 0.3637 |
| 2008-06-08 | 0.3647 |
| 2008-06-07 | 0.3647 |
| 2008-06-06 | 0.3593 |
| 2008-06-05 | 0.3609 |
| 2008-06-04 | 0.3557 |
| 2008-06-03 | 0.3637 |
| 2008-06-02 | 0.367 |
| 2008-06-01 | 0.3729 |
| 2008-05-31 | 0.3729 |
| 2008-05-30 | 0.3727 |
| 2008-05-29 | 0.3711 |
| 2008-05-28 | 0.3783 |
| 2008-05-27 | 0.3816 |
| 2008-05-26 | 0.3856 |
| 2008-05-25 | 0.3814 |
| 2008-05-24 | 0.3814 |
| 2008-05-23 | 0.3854 |
| 2008-05-22 | 0.3794 |
| 2008-05-21 | 0.3774 |
| 2008-05-20 | 0.3697 |
| 2008-05-19 | 0.3615 |
| 2008-05-18 | 0.3405 |
| 2008-05-17 | 0.3405 |
| 2008-05-16 | 0.3595 |
| 2008-05-15 | 0.3455 |
| 2008-05-14 | 0.3428 |
| 2008-05-13 | 0.3415 |
| 2008-05-12 | 0.3395 |
| 2008-05-11 | 0.3382 |
| 2008-05-10 | 0.3382 |
| 2008-05-09 | 0.3287 |
| 2008-05-08 | 0.3349 |
| 2008-05-07 | 0.342 |
| 2008-05-06 | 0.343 |
| 2008-05-05 | 0.3395 |
| 2008-05-04 | 0.3389 |
| 2008-05-03 | 0.3389 |
| 2008-05-02 | 0.3389 |
| 2008-05-01 | 0.3452 |
| 2008-04-30 | 0.3478 |
| 2008-04-29 | 0.3473 |
| 2008-04-28 | 0.3552 |
| 2008-04-27 | 0.3528 |
| 2008-04-26 | 0.3528 |
| 2008-04-25 | 0.3528 |
| 2008-04-24 | 0.3468 |
| 2008-04-23 | 0.3515 |
| 2008-04-22 | 0.3457 |
| 2008-04-21 | 0.3454 |
| 2008-04-20 | 0.3419 |
| 2008-04-19 | 0.3419 |
| 2008-04-18 | 0.3433 |
| 2008-04-17 | 0.3439 |
| 2008-04-16 | 0.3455 |
| 2008-04-15 | 0.3486 |
| 2008-04-14 | 0.3451 |
| 2008-04-13 | 0.3524 |
| 2008-04-12 | 0.3524 |
| 2008-04-11 | 0.3506 |
| 2008-04-10 | 0.3559 |
| 2008-04-09 | 0.3574 |
| 2008-04-08 | 0.3628 |
| 2008-04-07 | 0.3528 |
| 2008-04-06 | 0.3498 |
| 2008-04-05 | 0.3498 |
| 2008-04-04 | 0.3481 |
| 2008-04-03 | 0.3435 |
| 2008-04-02 | 0.3454 |
| 2008-04-01 | 0.3353 |
| 2008-03-31 | 0.3418 |
| 2008-03-30 | 0.3379 |
| 2008-03-29 | 0.3379 |
| 2008-03-28 | 0.3323 |
| 2008-03-27 | 0.3452 |
| 2008-03-26 | 0.3512 |
| 2008-03-25 | 0.348 |
| 2008-03-24 | 0.3286 |
| 2008-03-23 | 0.3269 |
| 2008-03-22 | 0.3269 |
| 2008-03-21 | 0.3341 |
| 2008-03-20 | 0.3261 |
| 2008-03-19 | 0.3383 |
| 2008-03-18 | 0.3428 |
| 2008-03-17 | 0.3525 |
| 2008-03-16 | 0.3747 |
| 2008-03-15 | 0.3747 |
| 2008-03-14 | 0.3747 |
| 2008-03-13 | 0.3839 |
| 2008-03-12 | 0.388 |
| 2008-03-11 | 0.391 |
| 2008-03-10 | 0.3923 |
| 2008-03-09 | 0.3988 |
| 2008-03-08 | 0.3988 |
| 2008-03-07 | 0.3988 |
| 2008-03-06 | 0.4053 |
| 2008-03-05 | 0.4126 |
| 2008-03-04 | 0.4115 |
| 2008-03-03 | 0.4128 |
| 2008-03-02 | 0.4172 |
| 2008-03-01 | 0.4172 |
| 2008-02-29 | 0.4172 |
| 2008-02-28 | 0.415 |
| 2008-02-27 | 0.422 |
| 2008-02-26 | 0.4221 |
| 2008-02-25 | 0.4131 |
| 2008-02-24 | 0.4158 |
| 2008-02-23 | 0.4158 |
| 2008-02-22 | 0.4158 |
| 2008-02-21 | 0.421 |
| 2008-02-20 | 0.4168 |
| 2008-02-19 | 0.4211 |
| 2008-02-18 | 0.4275 |
| 2008-02-17 | 0.426 |
| 2008-02-16 | 0.426 |
| 2008-02-15 | 0.426 |
| 2008-02-14 | 0.4292 |
| 2008-02-13 | 0.4282 |
| 2008-02-12 | 0.4236 |
| 2008-02-11 | 0.4141 |
| 2008-02-10 | 0.4206 |
| 2008-02-09 | 0.4206 |
| 2008-02-08 | 0.4206 |
| 2008-02-07 | 0.4224 |
| 2008-02-06 | 0.4354 |
| 2008-02-05 | 0.4381 |
| 2008-02-04 | 0.4415 |
| 2008-02-03 | 0.4455 |
| 2008-02-02 | 0.4455 |
| 2008-02-01 | 0.4455 |
| 2008-01-31 | 0.4386 |
| 2008-01-30 | 0.4444 |
| 2008-01-29 | 0.4413 |
| 2008-01-28 | 0.4485 |
| 2008-01-27 | 0.4453 |
| 2008-01-26 | 0.4453 |
| 2008-01-25 | 0.4453 |
| 2008-01-24 | 0.4435 |
| 2008-01-23 | 0.4332 |
| 2008-01-22 | 0.4413 |
| 2008-01-21 | 0.4362 |
| 2008-01-20 | 0.4447 |
| 2008-01-19 | 0.4447 |
| 2008-01-18 | 0.4447 |
| 2008-01-17 | 0.4418 |
| 2008-01-16 | 0.4363 |
| 2008-01-15 | 0.4449 |
| 2008-01-14 | 0.4466 |
| 2008-01-13 | 0.451 |
| 2008-01-12 | 0.451 |
| 2008-01-11 | 0.451 |
| 2008-01-10 | 0.4518 |
| 2008-01-09 | 0.4461 |
| 2008-01-08 | 0.4557 |
| 2008-01-07 | 0.4555 |
| 2008-01-06 | 0.4571 |
| 2008-01-05 | 0.4571 |
| 2008-01-04 | 0.4571 |
| 2008-01-03 | 0.4542 |
| 2008-01-02 | 0.4492 |
| 2008-01-01 | 0.4494 |
| 2007-12-31 | 0.4484 |
| 2007-12-30 | 0.4608 |
| 2007-12-29 | 0.4608 |
| 2007-12-28 | 0.4608 |
| 2007-12-27 | 0.463 |
| 2007-12-26 | 0.452 |
| 2007-12-25 | 0.4531 |
| 2007-12-24 | 0.4527 |
| 2007-12-23 | 0.4507 |
| 2007-12-22 | 0.4507 |
| 2007-12-21 | 0.4507 |
| 2007-12-20 | 0.4522 |
| 2007-12-19 | 0.4544 |
| 2007-12-18 | 0.4591 |
| 2007-12-17 | 0.4589 |
| 2007-12-16 | 0.4621 |
| 2007-12-15 | 0.4621 |
| 2007-12-14 | 0.4621 |
| 2007-12-13 | 0.4826 |
| 2007-12-12 | 0.4867 |
| 2007-12-11 | 0.4843 |
| 2007-12-10 | 0.4804 |
| 2007-12-09 | 0.4785 |
| 2007-12-08 | 0.4785 |
| 2007-12-07 | 0.4785 |
| 2007-12-06 | 0.4789 |
| 2007-12-05 | 0.4785 |
| 2007-12-04 | 0.4813 |
| 2007-12-03 | 0.4808 |
| 2007-12-02 | 0.4823 |
| 2007-12-01 | 0.4823 |
| 2007-11-30 | 0.4907 |
| 2007-11-29 | 0.4853 |
| 2007-11-28 | 0.4855 |
| 2007-11-27 | 0.4761 |
| 2007-11-26 | 0.4691 |
| 2007-11-25 | 0.4711 |
| 2007-11-24 | 0.4711 |
| 2007-11-23 | 0.4711 |
| 2007-11-22 | 0.4721 |
| 2007-11-21 | 0.4734 |
| 2007-11-20 | 0.4872 |
| 2007-11-19 | 0.4847 |
| 2007-11-18 | 0.4911 |
| 2007-11-17 | 0.4911 |
| 2007-11-16 | 0.4906 |
| 2007-11-15 | 0.4935 |
| 2007-11-14 | 0.4999 |
| 2007-11-13 | 0.4968 |
| 2007-11-12 | 0.4937 |
| 2007-11-11 | 0.4982 |
| 2007-11-10 | 0.4982 |
| 2007-11-09 | 0.4942 |
| 2007-11-08 | 0.4982 |
| 2007-11-07 | 0.5105 |
| 2007-11-06 | 0.5127 |
| 2007-11-05 | 0.5087 |
| 2007-11-04 | 0.5122 |
| 2007-11-03 | 0.5122 |
| 2007-11-02 | 0.5122 |
| 2007-11-01 | 0.5094 |
| 2007-10-31 | 0.5051 |
| 2007-10-30 | 0.501 |
| 2007-10-29 | 0.5022 |
| 2007-10-28 | 0.5 |
| 2007-10-27 | 0.5 |
| 2007-10-26 | 0.5 |
| 2007-10-25 | 0.4978 |
| 2007-10-24 | 0.4644 |
| 2007-10-23 | 0.5007 |
| 2007-10-22 | 0.4953 |
| 2007-10-21 | 0.5031 |
| 2007-10-20 | 0.5031 |
| 2007-10-19 | 0.5031 |
| 2007-10-18 | 0.5078 |
| 2007-10-17 | 0.4965 |
| 2007-10-16 | 0.4999 |
| 2007-10-15 | 0.5014 |
| 2007-10-14 | 0.5035 |
| 2007-10-13 | 0.5035 |
| 2007-10-12 | 0.5035 |
| 2007-10-11 | 0.4979 |
| 2007-10-10 | 0.5016 |
| 2007-10-09 | 0.4922 |
| 2007-10-08 | 0.4912 |
| 2007-10-07 | 0.4893 |
| 2007-10-06 | 0.4893 |
| 2007-10-05 | 0.4893 |
| 2007-10-04 | 0.4853 |
| 2007-10-03 | 0.4917 |
| 2007-10-02 | 0.4889 |
| 2007-10-01 | 0.4954 |
| 2007-09-30 | 0.4958 |
| 2007-09-29 | 0.4958 |
| 2007-09-28 | 0.4956 |
| 2007-09-27 | 0.4949 |
| 2007-09-26 | 0.4916 |
| 2007-09-25 | 0.4889 |
| 2007-09-24 | 0.4905 |
| 2007-09-23 | 0.4939 |
| 2007-09-22 | 0.4939 |
| 2007-09-21 | 0.4939 |
| 2007-09-20 | 0.4867 |
| 2007-09-19 | 0.4894 |
| 2007-09-18 | 0.4832 |
| 2007-09-17 | 0.4754 |
| 2007-09-16 | 0.4794 |
| 2007-09-15 | 0.4794 |
| 2007-09-14 | 0.4793 |
| 2007-09-13 | 0.4848 |
| 2007-09-12 | 0.4856 |
| 2007-09-11 | 0.4752 |
| 2007-09-10 | 0.4676 |
| 2007-09-09 | 0.478 |
| 2007-09-08 | 0.478 |
| 2007-09-07 | 0.4746 |
| 2007-09-06 | 0.4835 |
| 2007-09-05 | 0.4815 |
| 2007-09-04 | 0.4867 |
| 2007-09-03 | 0.4881 |
| 2007-09-02 | 0.4916 |
| 2007-09-01 | 0.4916 |
| 2007-08-31 | 0.4916 |
| 2007-08-30 | 0.4895 |
| 2007-08-29 | 0.4797 |
| 2007-08-28 | 0.4787 |
| 2007-08-27 | 0.4772 |
| 2007-08-26 | 0.4783 |
| 2007-08-25 | 0.4783 |
| 2007-08-24 | 0.4722 |
| 2007-08-23 | 0.4711 |
| 2007-08-22 | 0.472 |
| 2007-08-21 | 0.4563 |
| 2007-08-20 | 0.4546 |
| 2007-08-19 | 0.4479 |
| 2007-08-18 | 0.4479 |
| 2007-08-17 | 0.4479 |
| 2007-08-16 | 0.4411 |
| 2007-08-15 | 0.4522 |
| 2007-08-14 | 0.458 |
| 2007-08-13 | 0.4628 |
| 2007-08-12 | 0.4617 |
| 2007-08-11 | 0.4617 |
| 2007-08-10 | 0.4617 |
| 2007-08-09 | 0.4756 |
| 2007-08-08 | 0.4843 |
| 2007-08-07 | 0.479 |
| 2007-08-06 | 0.4848 |
| 2007-08-05 | 0.4854 |
| 2007-08-04 | 0.4854 |
| 2007-08-03 | 0.4854 |
| 2007-08-02 | 0.4949 |
| 2007-08-01 | 0.4908 |
| 2007-07-31 | 0.5059 |
| 2007-07-30 | 0.4975 |
| 2007-07-29 | 0.5044 |
| 2007-07-28 | 0.5044 |
| 2007-07-27 | 0.5044 |
| 2007-07-26 | 0.5061 |
| 2007-07-25 | 0.5129 |
| 2007-07-24 | 0.5192 |
| 2007-07-23 | 0.5194 |
| 2007-07-22 | 0.5202 |
| 2007-07-21 | 0.5202 |
| 2007-07-20 | 0.5202 |
| 2007-07-19 | 0.5214 |
| 2007-07-18 | 0.521 |
| 2007-07-17 | 0.5217 |
| 2007-07-16 | 0.5159 |
| 2007-07-15 | 0.5109 |
| 2007-07-14 | 0.5109 |
| 2007-07-13 | 0.5109 |
| 2007-07-12 | 0.5103 |
| 2007-07-11 | 0.5181 |
| 2007-07-10 | 0.515 |
| 2007-07-09 | 0.5166 |
| 2007-07-08 | 0.5183 |
| 2007-07-07 | 0.5183 |
| 2007-07-06 | 0.5182 |
| 2007-07-05 | 0.5141 |
| 2007-07-04 | 0.5065 |
| 2007-07-03 | 0.5103 |
| 2007-07-02 | 0.5086 |
| 2007-07-01 | 0.508 |
| 2007-06-30 | 0.508 |
| 2007-06-29 | 0.5081 |
| 2007-06-28 | 0.5037 |
| 2007-06-27 | 0.5041 |
| 2007-06-26 | 0.5063 |
| 2007-06-25 | 0.5032 |
| 2007-06-24 | 0.5088 |
| 2007-06-23 | 0.5088 |
| 2007-06-22 | 0.5088 |
| 2007-06-21 | 0.5061 |
| 2007-06-20 | 0.5078 |
| 2007-06-19 | 0.5082 |
| 2007-06-18 | 0.5066 |
| 2007-06-17 | 0.5068 |
| 2007-06-16 | 0.5068 |
| 2007-06-15 | 0.5069 |
| 2007-06-14 | 0.4992 |
| 2007-06-13 | 0.4949 |
| 2007-06-12 | 0.4998 |
| 2007-06-11 | 0.4958 |
| 2007-06-10 | 0.4921 |
| 2007-06-09 | 0.4921 |
| 2007-06-08 | 0.4924 |
| 2007-06-07 | 0.4963 |
| 2007-06-06 | 0.503 |
| 2007-06-05 | 0.5006 |
| 2007-06-04 | 0.5014 |
| 2007-06-03 | 0.5116 |
| 2007-06-02 | 0.5116 |
| 2007-06-01 | 0.5116 |
| 2007-05-31 | 0.5104 |
| 2007-05-30 | 0.5062 |
| 2007-05-29 | 0.5065 |
| 2007-05-28 | 0.5026 |
| 2007-05-27 | 0.5026 |
| 2007-05-26 | 0.5026 |
| 2007-05-25 | 0.5026 |
| 2007-05-24 | 0.5005 |
| 2007-05-23 | 0.5005 |
| 2007-05-22 | 0.5038 |
| 2007-05-21 | 0.4935 |
| 2007-05-20 | 0.4886 |
| 2007-05-19 | 0.4886 |
| 2007-05-18 | 0.4886 |
| 2007-05-17 | 0.4898 |
| 2007-05-16 | 0.4895 |
| 2007-05-15 | 0.4887 |
| 2007-05-14 | 0.4836 |
| 2007-05-13 | 0.4817 |
| 2007-05-12 | 0.4817 |
| 2007-05-11 | 0.4817 |
| 2007-05-10 | 0.4838 |
| 2007-05-09 | 0.4822 |
| 2007-05-08 | 0.4814 |
| 2007-05-07 | 0.4856 |
| 2007-05-06 | 0.4854 |
| 2007-05-05 | 0.4854 |
| 2007-05-04 | 0.4854 |
| 2007-05-03 | 0.4855 |
| 2007-05-02 | 0.4926 |
| 2007-05-01 | 0.4969 |
| 2007-04-30 | 0.4978 |
| 2007-04-29 | 0.4965 |
| 2007-04-28 | 0.4965 |
| 2007-04-27 | 0.4965 |
| 2007-04-26 | 0.4953 |
| 2007-04-25 | 0.4975 |
| 2007-04-24 | 0.4951 |
| 2007-04-23 | 0.4874 |
| 2007-04-22 | 0.4989 |
| 2007-04-21 | 0.4989 |
| 2007-04-20 | 0.4989 |
| 2007-04-19 | 0.4897 |
| 2007-04-18 | 0.4944 |
| 2007-04-17 | 0.4909 |
| 2007-04-16 | 0.4903 |
| 2007-04-15 | 0.49 |
| 2007-04-14 | 0.49 |
| 2007-04-13 | 0.49 |
| 2007-04-12 | 0.4886 |
| 2007-04-11 | 0.4879 |
| 2007-04-10 | 0.481 |
| 2007-04-09 | 0.4745 |
| 2007-04-08 | 0.4879 |
| 2007-04-07 | 0.4879 |
| 2007-04-06 | 0.4879 |
| 2007-04-05 | 0.4872 |
| 2007-04-04 | 0.486 |
| 2007-04-03 | 0.49 |
| 2007-04-02 | 0.4918 |
| 2007-04-01 | 0.495 |
| 2007-03-31 | 0.495 |
| 2007-03-30 | 0.495 |
| 2007-03-29 | 0.4947 |
| 2007-03-28 | 0.4922 |
| 2007-03-27 | 0.4913 |
| 2007-03-26 | 0.4913 |
| 2007-03-25 | 0.4881 |
| 2007-03-24 | 0.4881 |
| 2007-03-23 | 0.4881 |
| 2007-03-22 | 0.4914 |
| 2007-03-21 | 0.4894 |
| 2007-03-20 | 0.4876 |
| 2007-03-19 | 0.4873 |
| 2007-03-18 | 0.4779 |
| 2007-03-17 | 0.4779 |
| 2007-03-16 | 0.4779 |
| 2007-03-15 | 0.4735 |
| 2007-03-14 | 0.4821 |
| 2007-03-13 | 0.4817 |
| 2007-03-12 | 0.4853 |
| 2007-03-11 | 0.4802 |
| 2007-03-10 | 0.4802 |
| 2007-03-09 | 0.4802 |
| 2007-03-08 | 0.4816 |
| 2007-03-07 | 0.4847 |
| 2007-03-06 | 0.4826 |
| 2007-03-05 | 0.4768 |
| 2007-03-04 | 0.4821 |
| 2007-03-03 | 0.4821 |
| 2007-03-02 | 0.4821 |
| 2007-03-01 | 0.492 |
| 2007-02-28 | 0.4949 |
| 2007-02-27 | 0.4931 |
| 2007-02-26 | 0.4947 |
| 2007-02-25 | 0.4966 |
| 2007-02-24 | 0.4966 |
| 2007-02-23 | 0.4966 |
| 2007-02-22 | 0.4962 |
| 2007-02-21 | 0.494 |
| 2007-02-20 | 0.4946 |
| 2007-02-19 | 0.5019 |
| 2007-02-18 | 0.4989 |
| 2007-02-17 | 0.4989 |
| 2007-02-16 | 0.4989 |
| 2007-02-15 | 0.4941 |
| 2007-02-14 | 0.496 |
| 2007-02-13 | 0.4917 |
| 2007-02-12 | 0.4912 |
| 2007-02-11 | 0.4918 |
| 2007-02-10 | 0.4918 |
| 2007-02-09 | 0.4918 |
| 2007-02-08 | 0.4915 |
| 2007-02-07 | 0.4904 |
| 2007-02-06 | 0.4896 |
| 2007-02-05 | 0.4866 |
| 2007-02-04 | 0.4841 |
| 2007-02-03 | 0.4841 |
| 2007-02-02 | 0.4841 |
| 2007-02-01 | 0.4832 |
| 2007-01-31 | 0.484 |
| 2007-01-30 | 0.4866 |
| 2007-01-29 | 0.4834 |
| 2007-01-28 | 0.4813 |
| 2007-01-27 | 0.4813 |
| 2007-01-26 | 0.4813 |
| 2007-01-25 | 0.4781 |
| 2007-01-24 | 0.4855 |
| 2007-01-23 | 0.4858 |
| 2007-01-22 | 0.4818 |
| 2007-01-21 | 0.4798 |
| 2007-01-20 | 0.4798 |
| 2007-01-19 | 0.4798 |
| 2007-01-18 | 0.4781 |
| 2007-01-17 | 0.4745 |
| 2007-01-16 | 0.4757 |
| 2007-01-15 | 0.475 |
| 2007-01-14 | 0.4714 |
| 2007-01-13 | 0.4714 |
| 2007-01-12 | 0.4714 |
| 2007-01-11 | 0.4636 |
| 2007-01-10 | 0.4591 |
| 2007-01-09 | 0.4674 |
| 2007-01-08 | 0.4716 |
| 2007-01-07 | 0.4718 |
| 2007-01-06 | 0.4718 |
| 2007-01-05 | 0.4718 |
| 2007-01-04 | 0.4746 |
| 2007-01-03 | 0.4777 |
| 2007-01-02 | 0.464 |
| 2007-01-01 | 0.4655 |
| 2006-12-31 | 0.4655 |
| 2006-12-30 | 0.4655 |
| 2006-12-29 | 0.4655 |
| 2006-12-28 | 0.4666 |
| 2006-12-27 | 0.4629 |
| 2006-12-26 | 0.4584 |
| 2006-12-25 | 0.4587 |
| 2006-12-24 | 0.4581 |
| 2006-12-23 | 0.4581 |
| 2006-12-22 | 0.4581 |
| 2006-12-21 | 0.4734 |
| 2006-12-20 | 0.4799 |
| 2006-12-19 | 0.4821 |
| 2006-12-18 | 0.483 |
| 2006-12-17 | 0.4733 |
| 2006-12-16 | 0.4733 |
| 2006-12-15 | 0.4733 |
| 2006-12-14 | 0.4797 |
| 2006-12-13 | 0.4763 |
| 2006-12-12 | 0.4774 |
| 2006-12-11 | 0.4765 |
| 2006-12-10 | 0.4766 |
| 2006-12-09 | 0.4766 |
| 2006-12-08 | 0.4766 |
| 2006-12-07 | 0.4792 |
| 2006-12-06 | 0.4803 |
| 2006-12-05 | 0.4871 |
| 2006-12-04 | 0.4874 |
| 2006-12-03 | 0.491 |
| 2006-12-02 | 0.491 |
| 2006-12-01 | 0.491 |
| 2006-11-30 | 0.485 |
| 2006-11-29 | 0.4819 |
| 2006-11-28 | 0.4774 |
| 2006-11-27 | 0.4738 |
| 2006-11-26 | 0.4716 |
| 2006-11-25 | 0.4716 |
| 2006-11-24 | 0.4716 |
| 2006-11-23 | 0.4648 |
| 2006-11-22 | 0.4625 |
| 2006-11-21 | 0.4628 |
| 2006-11-20 | 0.4683 |
| 2006-11-19 | 0.4709 |
| 2006-11-18 | 0.4709 |
| 2006-11-17 | 0.4709 |
| 2006-11-16 | 0.4738 |
| 2006-11-15 | 0.4711 |
| 2006-11-14 | 0.4734 |
| 2006-11-13 | 0.4765 |
| 2006-11-12 | 0.4876 |
| 2006-11-11 | 0.4876 |
| 2006-11-10 | 0.4876 |
| 2006-11-09 | 0.4844 |
| 2006-11-08 | 0.4822 |
| 2006-11-07 | 0.4814 |
| 2006-11-06 | 0.4836 |
| 2006-11-05 | 0.4842 |
| 2006-11-04 | 0.4842 |
| 2006-11-03 | 0.4842 |
| 2006-11-02 | 0.4896 |
| 2006-11-01 | 0.4879 |
| 2006-10-31 | 0.4878 |
| 2006-10-30 | 0.483 |
| 2006-10-29 | 0.4777 |
| 2006-10-28 | 0.4777 |
| 2006-10-27 | 0.4777 |
| 2006-10-26 | 0.4869 |
| 2006-10-25 | 0.4853 |
| 2006-10-24 | 0.4835 |
| 2006-10-23 | 0.4795 |
| 2006-10-22 | 0.483 |
| 2006-10-21 | 0.483 |
| 2006-10-20 | 0.483 |
| 2006-10-19 | 0.4851 |
| 2006-10-18 | 0.484 |
| 2006-10-17 | 0.483 |
| 2006-10-16 | 0.4846 |
| 2006-10-15 | 0.4836 |
| 2006-10-14 | 0.4836 |
| 2006-10-13 | 0.4836 |
| 2006-10-12 | 0.482 |
| 2006-10-11 | 0.4809 |
| 2006-10-10 | 0.483 |
| 2006-10-09 | 0.4777 |
| 2006-10-08 | 0.4813 |
| 2006-10-07 | 0.4813 |
| 2006-10-06 | 0.4813 |
| 2006-10-05 | 0.4846 |
| 2006-10-04 | 0.4796 |
| 2006-10-03 | 0.4758 |
| 2006-10-02 | 0.4725 |
| 2006-10-01 | 0.4695 |
| 2006-09-30 | 0.4695 |
| 2006-09-29 | 0.4695 |
| 2006-09-28 | 0.4707 |
| 2006-09-27 | 0.4711 |
| 2006-09-26 | 0.4702 |
| 2006-09-25 | 0.4687 |
| 2006-09-24 | 0.466 |
| 2006-09-23 | 0.466 |
| 2006-09-22 | 0.466 |
| 2006-09-21 | 0.4678 |
| 2006-09-20 | 0.4675 |
| 2006-09-19 | 0.4717 |
| 2006-09-18 | 0.4715 |
| 2006-09-17 | 0.4681 |
| 2006-09-16 | 0.4681 |
| 2006-09-15 | 0.4681 |
| 2006-09-14 | 0.4732 |
| 2006-09-13 | 0.4695 |
| 2006-09-12 | 0.4654 |
| 2006-09-11 | 0.4595 |
| 2006-09-10 | 0.4619 |
| 2006-09-09 | 0.4619 |
| 2006-09-08 | 0.4619 |
| 2006-09-07 | 0.4656 |
| 2006-09-06 | 0.4743 |
| 2006-09-05 | 0.4778 |
| 2006-09-04 | 0.4734 |
| 2006-09-03 | 0.4747 |
| 2006-09-02 | 0.4747 |
| 2006-09-01 | 0.4747 |
| 2006-08-31 | 0.4708 |
| 2006-08-30 | 0.4694 |
| 2006-08-29 | 0.4624 |
| 2006-08-28 | 0.4691 |
| 2006-08-27 | 0.4648 |
| 2006-08-26 | 0.4648 |
| 2006-08-25 | 0.4648 |
| 2006-08-24 | 0.4632 |
| 2006-08-23 | 0.4627 |
| 2006-08-22 | 0.4605 |
| 2006-08-21 | 0.4636 |
| 2006-08-20 | 0.4629 |
| 2006-08-19 | 0.4629 |
| 2006-08-18 | 0.4629 |
| 2006-08-17 | 0.4654 |
| 2006-08-16 | 0.464 |
| 2006-08-15 | 0.4575 |
| 2006-08-14 | 0.4539 |
| 2006-08-13 | 0.4488 |
| 2006-08-12 | 0.4488 |
| 2006-08-11 | 0.4488 |
| 2006-08-10 | 0.4454 |
| 2006-08-09 | 0.448 |
| 2006-08-08 | 0.441 |
| 2006-08-07 | 0.4433 |
| 2006-08-06 | 0.444 |
| 2006-08-05 | 0.444 |
| 2006-08-04 | 0.444 |
| 2006-08-03 | 0.4417 |
| 2006-08-02 | 0.4372 |
| 2006-08-01 | 0.4344 |
| 2006-07-31 | 0.4299 |
| 2006-07-30 | 0.4298 |
| 2006-07-29 | 0.4298 |
| 2006-07-28 | 0.4298 |
| 2006-07-27 | 0.4292 |
| 2006-07-26 | 0.4324 |
| 2006-07-25 | 0.4264 |
| 2006-07-24 | 0.4218 |
| 2006-07-23 | 0.4235 |
| 2006-07-22 | 0.4235 |
| 2006-07-21 | 0.4235 |
| 2006-07-20 | 0.4254 |
| 2006-07-19 | 0.4185 |
| 2006-07-18 | 0.4113 |
| 2006-07-17 | 0.4077 |
| 2006-07-16 | 0.4133 |
| 2006-07-15 | 0.4133 |
| 2006-07-14 | 0.4133 |
| 2006-07-13 | 0.4152 |
| 2006-07-12 | 0.418 |
| 2006-07-11 | 0.4164 |
| 2006-07-10 | 0.4111 |
| 2006-07-09 | 0.4103 |
| 2006-07-08 | 0.4103 |
| 2006-07-07 | 0.4103 |
| 2006-07-06 | 0.4095 |
| 2006-07-05 | 0.4114 |
| 2006-07-04 | 0.4133 |
| 2006-07-03 | 0.4119 |
| 2006-07-02 | 0.4075 |
| 2006-07-01 | 0.4075 |
| 2006-06-30 | 0.4075 |
| 2006-06-29 | 0.4034 |
| 2006-06-28 | 0.4045 |
| 2006-06-27 | 0.4066 |
| 2006-06-26 | 0.4102 |
| 2006-06-25 | 0.4059 |
| 2006-06-24 | 0.4059 |
| 2006-06-23 | 0.4059 |
| 2006-06-22 | 0.4122 |
| 2006-06-21 | 0.415 |
| 2006-06-20 | 0.4138 |
| 2006-06-19 | 0.4132 |
| 2006-06-18 | 0.4131 |
| 2006-06-17 | 0.4131 |
| 2006-06-16 | 0.4131 |
| 2006-06-15 | 0.4119 |
| 2006-06-14 | 0.4095 |
| 2006-06-13 | 0.4112 |
| 2006-06-12 | 0.4188 |
| 2006-06-11 | 0.4178 |
| 2006-06-10 | 0.4178 |
| 2006-06-09 | 0.4178 |
| 2006-06-08 | 0.4193 |
| 2006-06-07 | 0.4248 |
| 2006-06-06 | 0.4233 |
| 2006-06-05 | 0.4347 |
| 2006-06-04 | 0.4351 |
| 2006-06-03 | 0.4351 |
| 2006-06-02 | 0.4351 |
| 2006-06-01 | 0.4299 |
| 2006-05-31 | 0.4311 |
| 2006-05-30 | 0.4308 |
| 2006-05-29 | 0.4261 |
| 2006-05-28 | 0.425 |
| 2006-05-27 | 0.425 |
| 2006-05-26 | 0.425 |
| 2006-05-25 | 0.4253 |
| 2006-05-24 | 0.4248 |
| 2006-05-23 | 0.4289 |
| 2006-05-22 | 0.4276 |
| 2006-05-21 | 0.4315 |
| 2006-05-20 | 0.4315 |
| 2006-05-19 | 0.4315 |
| 2006-05-18 | 0.4305 |
| 2006-05-17 | 0.4354 |
| 2006-05-16 | 0.4402 |
| 2006-05-15 | 0.4326 |
| 2006-05-14 | 0.4383 |
| 2006-05-13 | 0.4383 |
| 2006-05-12 | 0.4383 |
| 2006-05-11 | 0.4417 |
| 2006-05-10 | 0.4419 |
| 2006-05-09 | 0.4372 |
| 2006-05-08 | 0.4331 |
| 2006-05-07 | 0.4308 |
| 2006-05-06 | 0.4308 |
| 2006-05-05 | 0.4308 |
| 2006-05-04 | 0.4358 |
| 2006-05-03 | 0.4221 |
| 2006-05-02 | 0.4148 |
| 2006-05-01 | 0.4166 |
| 2006-04-30 | 0.4162 |
| 2006-04-29 | 0.4162 |
| 2006-04-28 | 0.4162 |
| 2006-04-27 | 0.4175 |
| 2006-04-26 | 0.4147 |
| 2006-04-25 | 0.4127 |
| 2006-04-24 | 0.4078 |
| 2006-04-23 | 0.4002 |
| 2006-04-22 | 0.4002 |
| 2006-04-21 | 0.4002 |
| 2006-04-20 | 0.3915 |
| 2006-04-19 | 0.3931 |
| 2006-04-18 | 0.4043 |
| 2006-04-17 | 0.4038 |
| 2006-04-16 | 0.4065 |
| 2006-04-15 | 0.4065 |
| 2006-04-14 | 0.4065 |
| 2006-04-13 | 0.4065 |
| 2006-04-12 | 0.407 |
| 2006-04-11 | 0.4161 |
| 2006-04-10 | 0.4233 |
| 2006-04-09 | 0.4251 |
| 2006-04-08 | 0.4251 |
| 2006-04-07 | 0.4251 |
| 2006-04-06 | 0.4271 |
| 2006-04-05 | 0.425 |
| 2006-04-04 | 0.4293 |
| 2006-04-03 | 0.4247 |
| 2006-04-02 | 0.4337 |
| 2006-04-01 | 0.4337 |
| 2006-03-31 | 0.4337 |
| 2006-03-30 | 0.4417 |
| 2006-03-29 | 0.4314 |
| 2006-03-28 | 0.4299 |
| 2006-03-27 | 0.4248 |
| 2006-03-26 | 0.4204 |
| 2006-03-25 | 0.4204 |
| 2006-03-24 | 0.4204 |
| 2006-03-23 | 0.4282 |
| 2006-03-22 | 0.4303 |
| 2006-03-21 | 0.4304 |
| 2006-03-20 | 0.4417 |
| 2006-03-19 | 0.4434 |
| 2006-03-18 | 0.4434 |
| 2006-03-17 | 0.4434 |
| 2006-03-16 | 0.4474 |
| 2006-03-15 | 0.4401 |
| 2006-03-14 | 0.436 |
| 2006-03-13 | 0.43 |
| 2006-03-12 | 0.4359 |
| 2006-03-11 | 0.4359 |
| 2006-03-10 | 0.4359 |
| 2006-03-09 | 0.442 |
| 2006-03-08 | 0.4434 |
| 2006-03-07 | 0.458 |
| 2006-03-06 | 0.4647 |
| 2006-03-05 | 0.4655 |
| 2006-03-04 | 0.4655 |
| 2006-03-03 | 0.4655 |
| 2006-03-02 | 0.4675 |
| 2006-03-01 | 0.4719 |
| 2006-02-28 | 0.4717 |
| 2006-02-27 | 0.4641 |
| 2006-02-26 | 0.4624 |
| 2006-02-25 | 0.4624 |
| 2006-02-24 | 0.4624 |
| 2006-02-23 | 0.4617 |
| 2006-02-22 | 0.4563 |
| 2006-02-21 | 0.4657 |
| 2006-02-20 | 0.4865 |
| 2006-02-19 | 0.4849 |
| 2006-02-18 | 0.4849 |
| 2006-02-17 | 0.4849 |
| 2006-02-16 | 0.4839 |
| 2006-02-15 | 0.4818 |
| 2006-02-14 | 0.4822 |
| 2006-02-13 | 0.4811 |
| 2006-02-12 | 0.4822 |
| 2006-02-11 | 0.4822 |
| 2006-02-10 | 0.4822 |
| 2006-02-09 | 0.4845 |
| 2006-02-08 | 0.4874 |
| 2006-02-07 | 0.4891 |
| 2006-02-06 | 0.4871 |
| 2006-02-05 | 0.4865 |
| 2006-02-04 | 0.4865 |
| 2006-02-03 | 0.4865 |
| 2006-02-02 | 0.487 |
| 2006-02-01 | 0.4856 |
| 2006-01-31 | 0.4929 |
| 2006-01-30 | 0.4937 |
| 2006-01-29 | 0.4953 |
| 2006-01-28 | 0.4953 |
| 2006-01-27 | 0.4953 |
| 2006-01-26 | 0.5001 |
| 2006-01-25 | 0.5025 |
| 2006-01-24 | 0.5018 |
| 2006-01-23 | 0.504 |
| 2006-01-22 | 0.5034 |
| 2006-01-21 | 0.5034 |
| 2006-01-20 | 0.5034 |
| 2006-01-19 | 0.4973 |
| 2006-01-18 | 0.4974 |
| 2006-01-17 | 0.5022 |
| 2006-01-16 | 0.5007 |
| 2006-01-15 | 0.5018 |
| 2006-01-14 | 0.5018 |
| 2006-01-13 | 0.5018 |
| 2006-01-12 | 0.4995 |
| 2006-01-11 | 0.5041 |
| 2006-01-10 | 0.5022 |
| 2006-01-09 | 0.5034 |
| 2006-01-08 | 0.505 |
| 2006-01-07 | 0.505 |
| 2006-01-06 | 0.505 |
| 2006-01-05 | 0.5004 |
| 2006-01-04 | 0.4982 |
| 2006-01-03 | 0.4923 |
| 2006-01-02 | 0.4835 |
| 2006-01-01 | 0.4832 |
| 2005-12-31 | 0.4832 |
| 2005-12-30 | 0.4832 |
| 2005-12-29 | 0.483 |
| 2005-12-28 | 0.481 |
| 2005-12-27 | 0.4799 |
| 2005-12-26 | 0.4809 |
| 2005-12-25 | 0.481 |
| 2005-12-24 | 0.481 |
| 2005-12-23 | 0.481 |
| 2005-12-22 | 0.4824 |
| 2005-12-21 | 0.4815 |
| 2005-12-20 | 0.4812 |
| 2005-12-19 | 0.4872 |
| 2005-12-18 | 0.4919 |
| 2005-12-17 | 0.4919 |
| 2005-12-16 | 0.4919 |
| 2005-12-15 | 0.4923 |
| 2005-12-14 | 0.4913 |
| 2005-12-13 | 0.489 |
| 2005-12-12 | 0.4845 |
| 2005-12-11 | 0.4802 |
| 2005-12-10 | 0.4802 |
| 2005-12-09 | 0.4802 |
| 2005-12-08 | 0.4814 |
| 2005-12-07 | 0.471 |
| 2005-12-06 | 0.4752 |
| 2005-12-05 | 0.4766 |
| 2005-12-04 | 0.4806 |
| 2005-12-03 | 0.4806 |
| 2005-12-02 | 0.4806 |
| 2005-12-01 | 0.48 |
| 2005-11-30 | 0.4855 |
| 2005-11-29 | 0.4832 |
| 2005-11-28 | 0.4884 |
| 2005-11-27 | 0.4834 |
| 2005-11-26 | 0.4834 |
| 2005-11-25 | 0.4834 |
| 2005-11-24 | 0.4865 |
| 2005-11-23 | 0.4888 |
| 2005-11-22 | 0.4857 |
| 2005-11-21 | 0.4886 |
| 2005-11-20 | 0.4938 |
| 2005-11-19 | 0.4938 |
| 2005-11-18 | 0.4938 |
| 2005-11-17 | 0.4946 |
| 2005-11-16 | 0.4943 |
| 2005-11-15 | 0.4917 |
| 2005-11-14 | 0.4891 |
| 2005-11-13 | 0.491 |
| 2005-11-12 | 0.491 |
| 2005-11-11 | 0.491 |
| 2005-11-10 | 0.4939 |
| 2005-11-09 | 0.4916 |
| 2005-11-08 | 0.4972 |
| 2005-11-07 | 0.5021 |
| 2005-11-06 | 0.503 |
| 2005-11-05 | 0.503 |
| 2005-11-04 | 0.503 |
| 2005-11-03 | 0.5064 |
| 2005-11-02 | 0.5101 |
| 2005-11-01 | 0.5055 |
| 2005-10-31 | 0.4993 |
| 2005-10-30 | 0.4978 |
| 2005-10-29 | 0.4978 |
| 2005-10-28 | 0.4978 |
| 2005-10-27 | 0.5035 |
| 2005-10-26 | 0.5036 |
| 2005-10-25 | 0.5056 |
| 2005-10-24 | 0.5053 |
| 2005-10-23 | 0.503 |
| 2005-10-22 | 0.503 |
| 2005-10-21 | 0.503 |
| 2005-10-20 | 0.5028 |
| 2005-10-19 | 0.5016 |
| 2005-10-18 | 0.4972 |
| 2005-10-17 | 0.4985 |
| 2005-10-16 | 0.4998 |
| 2005-10-15 | 0.4998 |
| 2005-10-14 | 0.4998 |
| 2005-10-13 | 0.4954 |
| 2005-10-12 | 0.495 |
| 2005-10-11 | 0.4955 |
| 2005-10-10 | 0.4936 |
| 2005-10-09 | 0.4937 |
| 2005-10-08 | 0.4937 |
| 2005-10-07 | 0.4937 |
| 2005-10-06 | 0.4972 |
| 2005-10-05 | 0.4929 |
| 2005-10-04 | 0.4932 |
| 2005-10-03 | 0.4904 |
| 2005-10-02 | 0.4966 |
| 2005-10-01 | 0.4966 |
| 2005-09-30 | 0.4966 |
| 2005-09-29 | 0.4772 |
| 2005-09-28 | 0.4696 |
| 2005-09-27 | 0.4719 |
| 2005-09-26 | 0.4735 |
| 2005-09-25 | 0.4778 |
| 2005-09-24 | 0.4778 |
| 2005-09-23 | 0.4778 |
| 2005-09-22 | 0.4802 |
| 2005-09-21 | 0.4826 |
| 2005-09-20 | 0.4823 |
| 2005-09-19 | 0.4776 |
| 2005-09-18 | 0.479 |
| 2005-09-17 | 0.479 |
| 2005-09-16 | 0.479 |
| 2005-09-15 | 0.4776 |
| 2005-09-14 | 0.4766 |
| 2005-09-13 | 0.4756 |
| 2005-09-12 | 0.4715 |
| 2005-09-11 | 0.473 |
| 2005-09-10 | 0.473 |
| 2005-09-09 | 0.473 |
| 2005-09-08 | 0.47 |
| 2005-09-07 | 0.475 |
| 2005-09-06 | 0.4769 |
| 2005-09-05 | 0.4819 |
| 2005-09-04 | 0.4825 |
| 2005-09-03 | 0.4825 |
| 2005-09-02 | 0.4825 |
| 2005-09-01 | 0.4804 |
| 2005-08-31 | 0.4719 |
| 2005-08-30 | 0.466 |
| 2005-08-29 | 0.4655 |
| 2005-08-28 | 0.4681 |
| 2005-08-27 | 0.4681 |
| 2005-08-26 | 0.4681 |
| 2005-08-25 | 0.4652 |
| 2005-08-24 | 0.462 |
| 2005-08-23 | 0.4626 |
| 2005-08-22 | 0.4638 |
| 2005-08-21 | 0.4601 |
| 2005-08-20 | 0.4601 |
| 2005-08-19 | 0.4601 |
| 2005-08-18 | 0.4605 |
| 2005-08-17 | 0.4611 |
| 2005-08-16 | 0.4614 |
| 2005-08-15 | 0.4634 |
| 2005-08-14 | 0.4647 |
| 2005-08-13 | 0.4647 |
| 2005-08-12 | 0.4647 |
| 2005-08-11 | 0.4624 |
| 2005-08-10 | 0.4575 |
| 2005-08-09 | 0.4593 |
| 2005-08-08 | 0.4606 |
| 2005-08-07 | 0.4632 |
| 2005-08-06 | 0.4632 |
| 2005-08-05 | 0.4632 |
| 2005-08-04 | 0.4634 |
| 2005-08-03 | 0.4631 |
| 2005-08-02 | 0.4605 |
| 2005-08-01 | 0.4566 |
| 2005-07-31 | 0.4532 |
| 2005-07-30 | 0.4532 |
| 2005-07-29 | 0.4532 |
| 2005-07-28 | 0.4543 |
| 2005-07-27 | 0.4544 |
| 2005-07-26 | 0.454 |
| 2005-07-25 | 0.4549 |
| 2005-07-24 | 0.4523 |
| 2005-07-23 | 0.4523 |
| 2005-07-22 | 0.4523 |
| 2005-07-21 | 0.4559 |
| 2005-07-20 | 0.4516 |
| 2005-07-19 | 0.4493 |
| 2005-07-18 | 0.4493 |
| 2005-07-17 | 0.4477 |
| 2005-07-16 | 0.4477 |
| 2005-07-15 | 0.4477 |
| 2005-07-14 | 0.4505 |
| 2005-07-13 | 0.4492 |
| 2005-07-12 | 0.4522 |
| 2005-07-11 | 0.448 |
| 2005-07-10 | 0.4431 |
| 2005-07-09 | 0.4431 |
| 2005-07-08 | 0.4431 |
| 2005-07-07 | 0.4439 |
| 2005-07-06 | 0.4437 |
| 2005-07-05 | 0.4439 |
| 2005-07-04 | 0.4449 |
| 2005-07-03 | 0.4458 |
| 2005-07-02 | 0.4458 |
| 2005-07-01 | 0.4458 |
| 2005-06-30 | 0.4486 |
| 2005-06-29 | 0.4462 |
| 2005-06-28 | 0.4462 |
| 2005-06-27 | 0.4481 |
| 2005-06-26 | 0.4491 |
| 2005-06-25 | 0.4491 |
| 2005-06-24 | 0.4491 |
| 2005-06-23 | 0.4399 |
| 2005-06-22 | 0.4436 |
| 2005-06-21 | 0.444 |
| 2005-06-20 | 0.4435 |
| 2005-06-19 | 0.4505 |
| 2005-06-18 | 0.4505 |
| 2005-06-17 | 0.4505 |
| 2005-06-16 | 0.4453 |
| 2005-06-15 | 0.4425 |
| 2005-06-14 | 0.4421 |
| 2005-06-13 | 0.4428 |
| 2005-06-12 | 0.4472 |
| 2005-06-11 | 0.4472 |
| 2005-06-10 | 0.4472 |
| 2005-06-09 | 0.4501 |
| 2005-06-08 | 0.4516 |
| 2005-06-07 | 0.4546 |
| 2005-06-06 | 0.4523 |
| 2005-06-05 | 0.4422 |
| 2005-06-04 | 0.4422 |
| 2005-06-03 | 0.4422 |
| 2005-06-02 | 0.445 |
| 2005-06-01 | 0.4486 |
| 2005-05-31 | 0.4488 |
| 2005-05-30 | 0.4537 |
| 2005-05-29 | 0.4504 |
| 2005-05-28 | 0.4504 |
| 2005-05-27 | 0.4504 |
| 2005-05-26 | 0.4485 |
| 2005-05-25 | 0.4517 |
| 2005-05-24 | 0.4509 |
| 2005-05-23 | 0.4496 |