Iceland Krona<=>Kyat. Historical prices. Updated daily
| date | ISK/MMK |
|---|---|
| 2013-05-21 | 7.5571 |
| 2013-05-20 | 7.5635 |
| 2013-05-19 | 7.5456 |
| 2013-05-18 | 7.5456 |
| 2013-05-17 | 7.5505 |
| 2013-05-16 | 7.4549 |
| 2013-05-15 | 7.4779 |
| 2013-05-14 | 7.4078 |
| 2013-05-13 | 7.4996 |
| 2013-05-12 | 7.5536 |
| 2013-05-11 | 7.5536 |
| 2013-05-10 | 7.5622 |
| 2013-05-09 | 7.6787 |
| 2013-05-08 | 7.659 |
| 2013-05-07 | 7.6651 |
| 2013-05-06 | 7.6596 |
| 2013-05-05 | 7.6443 |
| 2013-05-04 | 7.6443 |
| 2013-05-03 | 7.6434 |
| 2013-05-02 | 7.6614 |
| 2013-05-01 | 7.5822 |
| 2013-04-30 | 7.5932 |
| 2013-04-29 | 7.6019 |
| 2013-04-28 | 7.5688 |
| 2013-04-27 | 7.5688 |
| 2013-04-26 | 7.5692 |
| 2013-04-25 | 7.5814 |
| 2013-04-24 | 7.5861 |
| 2013-04-23 | 7.5249 |
| 2013-04-22 | 7.5536 |
| 2013-04-21 | 7.5353 |
| 2013-04-20 | 7.5353 |
| 2013-04-19 | 7.5318 |
| 2013-04-18 | 7.4541 |
| 2013-04-17 | 7.4962 |
| 2013-04-16 | 7.4763 |
| 2013-04-15 | 7.4313 |
| 2013-04-14 | 7.3992 |
| 2013-04-13 | 7.3992 |
| 2013-04-12 | 7.3965 |
| 2013-04-11 | 7.4309 |
| 2013-04-10 | 7.4522 |
| 2013-04-09 | 7.3818 |
| 2013-04-08 | 7.397 |
| 2013-04-07 | 7.2686 |
| 2013-04-06 | 7.2686 |
| 2013-04-05 | 7.2506 |
| 2013-04-04 | 7.1089 |
| 2013-04-03 | 7.0932 |
| 2013-04-02 | 7.1188 |
| 2013-04-01 | 7.0433 |
| 2013-03-31 | 7.0432 |
| 2013-03-30 | 7.0432 |
| 2013-03-29 | 7.0337 |
| 2013-03-28 | 7.0807 |
| 2013-03-27 | 7.0866 |
| 2013-03-26 | 7.1078 |
| 2013-03-25 | 7.1389 |
| 2013-03-24 | 7.1163 |
| 2013-03-23 | 7.1163 |
| 2013-03-22 | 7.1149 |
| 2013-03-21 | 7.0245 |
| 2013-03-20 | 6.9819 |
| 2013-03-19 | 7.0046 |
| 2013-03-18 | 6.9711 |
| 2013-03-17 | 6.9856 |
| 2013-03-16 | 6.9856 |
| 2013-03-15 | 6.9931 |
| 2013-03-14 | 6.8678 |
| 2013-03-13 | 6.8536 |
| 2013-03-12 | 6.8318 |
| 2013-03-11 | 6.8107 |
| 2013-03-10 | 6.8652 |
| 2013-03-09 | 6.8652 |
| 2013-03-08 | 6.8667 |
| 2013-03-07 | 6.8734 |
| 2013-03-06 | 6.8931 |
| 2013-03-05 | 6.9125 |
| 2013-03-04 | 6.9008 |
| 2013-03-03 | 6.9347 |
| 2013-03-02 | 6.9347 |
| 2013-03-01 | 6.9392 |
| 2013-02-28 | 6.8165 |
| 2013-02-27 | 6.7852 |
| 2013-02-26 | 6.774 |
| 2013-02-25 | 6.7954 |
| 2013-02-24 | 6.7697 |
| 2013-02-23 | 6.7697 |
| 2013-02-22 | 6.7736 |
| 2013-02-21 | 6.591 |
| 2013-02-20 | 6.666 |
| 2013-02-19 | 6.6199 |
| 2013-02-18 | 6.6176 |
| 2013-02-17 | 6.6323 |
| 2013-02-16 | 6.6323 |
| 2013-02-15 | 6.6444 |
| 2013-02-14 | 6.6498 |
| 2013-02-13 | 6.6769 |
| 2013-02-12 | 6.6652 |
| 2013-02-11 | 6.6501 |
| 2013-02-10 | 6.6998 |
| 2013-02-09 | 6.6998 |
| 2013-02-08 | 6.6729 |
| 2013-02-07 | 6.663 |
| 2013-02-06 | 6.7368 |
| 2013-02-05 | 6.7565 |
| 2013-02-04 | 6.7528 |
| 2013-02-03 | 6.7863 |
| 2013-02-02 | 6.7863 |
| 2013-02-01 | 6.7812 |
| 2013-01-31 | 6.7713 |
| 2013-01-30 | 6.6628 |
| 2013-01-29 | 6.6723 |
| 2013-01-28 | 6.6549 |
| 2013-01-27 | 6.6716 |
| 2013-01-26 | 6.6716 |
| 2013-01-25 | 6.6808 |
| 2013-01-24 | 6.6694 |
| 2013-01-23 | 6.6417 |
| 2013-01-22 | 6.6781 |
| 2013-01-21 | 6.6746 |
| 2013-01-20 | 6.6576 |
| 2013-01-19 | 6.6576 |
| 2013-01-18 | 6.6359 |
| 2013-01-17 | 6.6689 |
| 2013-01-16 | 6.642 |
| 2013-01-15 | 6.65 |
| 2013-01-14 | 6.696 |
| 2013-01-13 | 6.6942 |
| 2013-01-12 | 6.6942 |
| 2013-01-11 | 6.6894 |
| 2013-01-10 | 6.6759 |
| 2013-01-09 | 6.6021 |
| 2013-01-08 | 6.6314 |
| 2013-01-07 | 6.6524 |
| 2013-01-06 | 6.6283 |
| 2013-01-05 | 6.6283 |
| 2013-01-04 | 6.6236 |
| 2013-01-03 | 6.6356 |
| 2013-01-02 | 6.6633 |
| 2013-01-01 | 6.6838 |
| 2012-12-31 | 6.6953 |
| 2012-12-30 | 6.6555 |
| 2012-12-29 | 6.6555 |
| 2012-12-28 | 6.6669 |
| 2012-12-27 | 6.6879 |
| 2012-12-26 | 6.7343 |
| 2012-12-25 | 6.7175 |
| 2012-12-24 | 6.7208 |
| 2012-12-23 | 6.7229 |
| 2012-12-22 | 6.7229 |
| 2012-12-21 | 6.7182 |
| 2012-12-20 | 6.7833 |
| 2012-12-19 | 6.7949 |
| 2012-12-18 | 6.7681 |
| 2012-12-17 | 6.7481 |
| 2012-12-16 | 6.7632 |
| 2012-12-15 | 6.7632 |
| 2012-12-14 | 6.7584 |
| 2012-12-13 | 6.7242 |
| 2012-12-12 | 6.7217 |
| 2012-12-11 | 6.7059 |
| 2012-12-10 | 6.7164 |
| 2012-12-09 | 6.7305 |
| 2012-12-08 | 6.7305 |
| 2012-12-07 | 6.726 |
| 2012-12-06 | 6.763 |
| 2012-12-05 | 6.8006 |
| 2012-12-04 | 6.8196 |
| 2012-12-03 | 6.7944 |
| 2012-12-02 | 6.7799 |
| 2012-12-01 | 6.7799 |
| 2012-11-30 | 6.7659 |
| 2012-11-29 | 6.7666 |
| 2012-11-28 | 6.7656 |
| 2012-11-27 | 6.7521 |
| 2012-11-26 | 6.7724 |
| 2012-11-25 | 6.7912 |
| 2012-11-24 | 6.7912 |
| 2012-11-23 | 6.7864 |
| 2012-11-22 | 6.7325 |
| 2012-11-21 | 6.6961 |
| 2012-11-20 | 6.7073 |
| 2012-11-19 | 6.7029 |
| 2012-11-18 | 6.6865 |
| 2012-11-17 | 6.6865 |
| 2012-11-16 | 6.6812 |
| 2012-11-15 | 6.6261 |
| 2012-11-14 | 6.5823 |
| 2012-11-13 | 6.5727 |
| 2012-11-12 | 6.5928 |
| 2012-11-11 | 6.6084 |
| 2012-11-10 | 6.6084 |
| 2012-11-09 | 6.5973 |
| 2012-11-08 | 6.6326 |
| 2012-11-07 | 6.6434 |
| 2012-11-06 | 6.6809 |
| 2012-11-05 | 6.6685 |
| 2012-11-04 | 6.6995 |
| 2012-11-03 | 6.6995 |
| 2012-11-02 | 6.6949 |
| 2012-11-01 | 6.7461 |
| 2012-10-31 | 6.6856 |
| 2012-10-30 | 6.6797 |
| 2012-10-29 | 6.6664 |
| 2012-10-28 | 6.6894 |
| 2012-10-27 | 6.6894 |
| 2012-10-26 | 6.6844 |
| 2012-10-25 | 6.6773 |
| 2012-10-24 | 6.7164 |
| 2012-10-23 | 6.7724 |
| 2012-10-22 | 6.8481 |
| 2012-10-21 | 6.8664 |
| 2012-10-20 | 6.8664 |
| 2012-10-19 | 6.8508 |
| 2012-10-18 | 6.92 |
| 2012-10-17 | 6.9579 |
| 2012-10-16 | 6.9811 |
| 2012-10-15 | 6.9347 |
| 2012-10-14 | 6.9596 |
| 2012-10-13 | 6.9596 |
| 2012-10-12 | 6.9401 |
| 2012-10-11 | 6.9599 |
| 2012-10-10 | 6.9318 |
| 2012-10-09 | 6.9471 |
| 2012-10-08 | 7.0112 |
| 2012-10-07 | 7.0224 |
| 2012-10-06 | 7.0224 |
| 2012-10-05 | 7.0319 |
| 2012-10-04 | 7.0205 |
| 2012-10-03 | 6.9703 |
| 2012-10-02 | 6.9875 |
| 2012-10-01 | 6.9539 |
| 2012-09-30 | 6.9666 |
| 2012-09-29 | 6.9666 |
| 2012-09-28 | 6.925 |
| 2012-09-27 | 6.9466 |
| 2012-09-26 | 6.929 |
| 2012-09-25 | 6.9283 |
| 2012-09-24 | 6.9579 |
| 2012-09-23 | 7.0112 |
| 2012-09-22 | 7.0112 |
| 2012-09-21 | 7.0061 |
| 2012-09-20 | 7.0047 |
| 2012-09-19 | 7.0649 |
| 2012-09-18 | 7.0843 |
| 2012-09-17 | 7.1411 |
| 2012-09-16 | 7.173 |
| 2012-09-15 | 7.173 |
| 2012-09-14 | 7.1822 |
| 2012-09-13 | 7.1572 |
| 2012-09-12 | 7.1408 |
| 2012-09-11 | 7.1467 |
| 2012-09-10 | 7.1055 |
| 2012-09-09 | 7.0824 |
| 2012-09-08 | 7.0824 |
| 2012-09-07 | 7.14 |
| 2012-09-06 | 7.0795 |
| 2012-09-05 | 7.0967 |
| 2012-09-04 | 7.0699 |
| 2012-09-03 | 7.1263 |
| 2012-09-02 | 7.1563 |
| 2012-09-01 | 7.1563 |
| 2012-08-31 | 7.1433 |
| 2012-08-30 | 7.1059 |
| 2012-08-29 | 7.1598 |
| 2012-08-28 | 7.2102 |
| 2012-08-27 | 7.2079 |
| 2012-08-26 | 7.2508 |
| 2012-08-25 | 7.2508 |
| 2012-08-24 | 7.319 |
| 2012-08-23 | 7.3556 |
| 2012-08-22 | 7.3725 |
| 2012-08-21 | 7.3657 |
| 2012-08-20 | 7.3094 |
| 2012-08-19 | 7.3168 |
| 2012-08-18 | 7.3168 |
| 2012-08-17 | 7.2618 |
| 2012-08-16 | 7.3205 |
| 2012-08-15 | 7.286 |
| 2012-08-14 | 7.2867 |
| 2012-08-13 | 7.3153 |
| 2012-08-12 | 7.2907 |
| 2012-08-11 | 7.2907 |
| 2012-08-10 | 7.2864 |
| 2012-08-09 | 7.2587 |
| 2012-08-08 | 7.2964 |
| 2012-08-07 | 7.2379 |
| 2012-08-06 | 7.2436 |
| 2012-08-05 | 7.2614 |
| 2012-08-04 | 7.2614 |
| 2012-08-03 | 7.3683 |
| 2012-08-02 | 7.2266 |
| 2012-08-01 | 7.1978 |
| 2012-07-31 | 7.2085 |
| 2012-07-30 | 7.1038 |
| 2012-07-29 | 7.1306 |
| 2012-07-28 | 7.1306 |
| 2012-07-27 | 7.1111 |
| 2012-07-26 | 7.1026 |
| 2012-07-25 | 7.0223 |
| 2012-07-24 | 6.9549 |
| 2012-07-23 | 6.9787 |
| 2012-07-22 | 7.0066 |
| 2012-07-21 | 7.0066 |
| 2012-07-20 | 6.9047 |
| 2012-07-19 | 6.9382 |
| 2012-07-18 | 6.8932 |
| 2012-07-17 | 6.8036 |
| 2012-07-16 | 6.8351 |
| 2012-07-15 | 6.8339 |
| 2012-07-14 | 6.8339 |
| 2012-07-13 | 6.8463 |
| 2012-07-12 | 6.8754 |
| 2012-07-11 | 6.9009 |
| 2012-07-10 | 6.8611 |
| 2012-07-09 | 6.9179 |
| 2012-07-08 | 6.9072 |
| 2012-07-07 | 6.9072 |
| 2012-07-06 | 6.8937 |
| 2012-07-05 | 6.9176 |
| 2012-07-04 | 6.9719 |
| 2012-07-03 | 7.0389 |
| 2012-07-02 | 6.9568 |
| 2012-07-01 | 6.9628 |
| 2012-06-30 | 6.9628 |
| 2012-06-29 | 7.0163 |
| 2012-06-28 | 6.8801 |
| 2012-06-27 | 6.8515 |
| 2012-06-26 | 6.7776 |
| 2012-06-25 | 6.7807 |
| 2012-06-24 | 6.7886 |
| 2012-06-23 | 6.7886 |
| 2012-06-22 | 6.844 |
| 2012-06-21 | 6.7752 |
| 2012-06-20 | 6.7997 |
| 2012-06-19 | 6.8298 |
| 2012-06-18 | 6.6365 |
| 2012-06-17 | 6.6843 |
| 2012-06-16 | 6.6843 |
| 2012-06-15 | 6.6123 |
| 2012-06-14 | 6.5796 |
| 2012-06-13 | 6.5483 |
| 2012-06-12 | 6.5161 |
| 2012-06-11 | 6.4987 |
| 2012-06-10 | 6.4861 |
| 2012-06-09 | 6.4861 |
| 2012-06-08 | 6.4994 |
| 2012-06-07 | 6.5305 |
| 2012-06-06 | 6.5537 |
| 2012-06-05 | 6.5029 |
| 2012-06-04 | 6.5193 |
| 2012-06-03 | 6.4353 |
| 2012-06-02 | 6.4353 |
| 2012-06-01 | 6.4872 |
| 2012-05-31 | 6.4375 |
| 2012-05-30 | 6.421 |
| 2012-05-29 | 6.4859 |
| 2012-05-28 | 6.5285 |
| 2012-05-27 | 6.5039 |
| 2012-05-26 | 6.5039 |
| 2012-05-25 | 6.4969 |
| 2012-05-24 | 6.5299 |
| 2012-05-23 | 6.5389 |
| 2012-05-22 | 6.5333 |
| 2012-05-21 | 6.4957 |
| 2012-05-20 | 6.5258 |
| 2012-05-19 | 6.5258 |
| 2012-05-18 | 6.5478 |
| 2012-05-17 | 6.4927 |
| 2012-05-16 | 6.5618 |
| 2012-05-15 | 6.5068 |
| 2012-05-14 | 6.549 |
| 2012-05-13 | 6.5837 |
| 2012-05-12 | 6.5837 |
| 2012-05-11 | 6.5692 |
| 2012-05-10 | 6.6035 |
| 2012-05-09 | 6.5908 |
| 2012-05-08 | 6.5906 |
| 2012-05-07 | 6.6801 |
| 2012-05-06 | 6.6315 |
| 2012-05-05 | 6.6315 |
| 2012-05-04 | 6.5405 |
| 2012-05-03 | 6.5473 |
| 2012-05-02 | 6.4993 |
| 2012-05-01 | 6.5342 |
| 2012-04-30 | 6.5459 |
| 2012-04-29 | 6.5523 |
| 2012-04-28 | 6.5523 |
| 2012-04-27 | 6.5544 |
| 2012-04-26 | 6.5152 |
| 2012-04-25 | 6.5099 |
| 2012-04-24 | 6.5067 |
| 2012-04-23 | 6.4805 |
| 2012-04-22 | 6.5123 |
| 2012-04-21 | 6.5123 |
| 2012-04-20 | 6.4596 |
| 2012-04-19 | 6.4635 |
| 2012-04-18 | 6.4734 |
| 2012-04-17 | 6.4299 |
| 2012-04-16 | 6.527 |
| 2012-04-15 | 6.4789 |
| 2012-04-14 | 6.4789 |
| 2012-04-13 | 6.4188 |
| 2012-04-12 | 6.4936 |
| 2012-04-11 | 6.4215 |
| 2012-04-10 | 6.4255 |
| 2012-04-09 | 6.4911 |
| 2012-04-08 | 0.065 |
| 2012-04-07 | 0.065 |
| 2012-04-06 | 6.4669 |
| 2012-04-05 | 6.3981 |
| 2012-04-04 | 0.0655 |
| 2012-04-03 | 0.0655 |
| 2012-04-02 | 0.0513 |
| 2012-04-01 | 0.0515 |
| 2012-03-31 | 0.0515 |
| 2012-03-30 | 0.0512 |
| 2012-03-29 | 0.0513 |
| 2012-03-28 | 0.0515 |
| 2012-03-27 | 0.0514 |
| 2012-03-26 | 0.0516 |
| 2012-03-25 | 0.0516 |
| 2012-03-24 | 0.0516 |
| 2012-03-23 | 0.0515 |
| 2012-03-22 | 0.0518 |
| 2012-03-21 | 0.0516 |
| 2012-03-20 | 0.0515 |
| 2012-03-19 | 0.0511 |
| 2012-03-18 | 0.0511 |
| 2012-03-17 | 0.0511 |
| 2012-03-16 | 0.051 |
| 2012-03-15 | 0.0513 |
| 2012-03-14 | 0.0513 |
| 2012-03-13 | 0.0515 |
| 2012-03-12 | 0.0515 |
| 2012-03-11 | 0.052 |
| 2012-03-10 | 0.052 |
| 2012-03-09 | 0.0522 |
| 2012-03-08 | 0.0516 |
| 2012-03-07 | 0.0517 |
| 2012-03-06 | 0.0519 |
| 2012-03-05 | 0.052 |
| 2012-03-04 | 0.0517 |
| 2012-03-03 | 0.0517 |
| 2012-03-02 | 0.052 |
| 2012-03-01 | 0.0526 |
| 2012-02-29 | 0.0522 |
| 2012-02-28 | 0.0522 |
| 2012-02-27 | 0.0525 |
| 2012-02-26 | 0.0525 |
| 2012-02-25 | 0.0525 |
| 2012-02-24 | 0.0524 |
| 2012-02-23 | 0.0522 |
| 2012-02-22 | 0.0527 |
| 2012-02-21 | 0.053 |
| 2012-02-20 | 0.0521 |
| 2012-02-19 | 0.0528 |
| 2012-02-18 | 0.0528 |
| 2012-02-17 | 0.0524 |
| 2012-02-16 | 0.0529 |
| 2012-02-15 | 0.0531 |
| 2012-02-14 | 0.0533 |
| 2012-02-13 | 0.0533 |
| 2012-02-12 | 0.0533 |
| 2012-02-11 | 0.0533 |
| 2012-02-10 | 0.0533 |
| 2012-02-09 | 0.0533 |
| 2012-02-08 | 0.0529 |
| 2012-02-07 | 0.0526 |
| 2012-02-06 | 0.053 |
| 2012-02-05 | 0.0531 |
| 2012-02-04 | 0.0531 |
| 2012-02-03 | 0.0529 |
| 2012-02-02 | 0.0528 |
| 2012-02-01 | 0.053 |
| 2012-01-31 | 0.0528 |
| 2012-01-30 | 0.0529 |
| 2012-01-29 | 0.0529 |
| 2012-01-28 | 0.0529 |
| 2012-01-27 | 0.0531 |
| 2012-01-26 | 0.0525 |
| 2012-01-25 | 0.0527 |
| 2012-01-24 | 0.0526 |
| 2012-01-23 | 0.0525 |
| 2012-01-22 | 0.0526 |
| 2012-01-21 | 0.0526 |
| 2012-01-20 | 0.0525 |
| 2012-01-19 | 0.0522 |
| 2012-01-18 | 0.0522 |
| 2012-01-17 | 0.0518 |
| 2012-01-16 | 0.0524 |
| 2012-01-15 | 0.0525 |
| 2012-01-14 | 0.0525 |
| 2012-01-13 | 0.0523 |
| 2012-01-12 | 0.0524 |
| 2012-01-11 | 0.0527 |
| 2012-01-10 | 0.0526 |
| 2012-01-09 | 0.0523 |
| 2012-01-08 | 0.0529 |
| 2012-01-07 | 0.0529 |
| 2012-01-06 | 0.0527 |
| 2012-01-05 | 0.0532 |
| 2012-01-04 | 0.0534 |
| 2012-01-03 | 0.0531 |
| 2012-01-02 | 0.0534 |
| 2012-01-01 | 0.0531 |
| 2011-12-31 | 0.0531 |
| 2011-12-30 | 0.0528 |
| 2011-12-29 | 0.0532 |
| 2011-12-28 | 0.0532 |
| 2011-12-27 | 0.0531 |
| 2011-12-26 | 0.0531 |
| 2011-12-25 | 0.0532 |
| 2011-12-24 | 0.0532 |
| 2011-12-23 | 0.0531 |
| 2011-12-22 | 0.0534 |
| 2011-12-21 | 0.0532 |
| 2011-12-20 | 0.0531 |
| 2011-12-19 | 0.0533 |
| 2011-12-18 | 0.0533 |
| 2011-12-17 | 0.0533 |
| 2011-12-16 | 0.0531 |
| 2011-12-15 | 0.0536 |
| 2011-12-14 | 0.0541 |
| 2011-12-13 | 0.0544 |
| 2011-12-12 | 0.0548 |
| 2011-12-11 | 0.0548 |
| 2011-12-10 | 0.0548 |
| 2011-12-09 | 0.0548 |
| 2011-12-08 | 0.0547 |
| 2011-12-07 | 0.0547 |
| 2011-12-06 | 0.0549 |
| 2011-12-05 | 0.0549 |
| 2011-12-04 | 0.055 |
| 2011-12-03 | 0.055 |
| 2011-12-02 | 0.055 |
| 2011-12-01 | 0.0542 |
| 2011-11-30 | 0.0546 |
| 2011-11-29 | 0.0545 |
| 2011-11-28 | 0.054 |
| 2011-11-27 | 0.0546 |
| 2011-11-26 | 0.0546 |
| 2011-11-25 | 0.0546 |
| 2011-11-24 | 0.0546 |
| 2011-11-23 | 0.0552 |
| 2011-11-22 | 0.055 |
| 2011-11-21 | 0.0554 |
| 2011-11-20 | 0.0554 |
| 2011-11-19 | 0.0554 |
| 2011-11-18 | 0.0552 |
| 2011-11-17 | 0.0554 |
| 2011-11-16 | 0.0555 |
| 2011-11-15 | 0.0562 |
| 2011-11-14 | 0.0558 |
| 2011-11-13 | 0.0558 |
| 2011-11-12 | 0.0558 |
| 2011-11-11 | 0.0557 |
| 2011-11-10 | 0.0562 |
| 2011-11-09 | 0.0568 |
| 2011-11-08 | 0.0566 |
| 2011-11-07 | 0.0569 |
| 2011-11-06 | 0.0569 |
| 2011-11-05 | 0.0569 |
| 2011-11-04 | 0.0567 |
| 2011-11-03 | 0.0566 |
| 2011-11-02 | 0.0563 |
| 2011-11-01 | 0.0572 |
| 2011-10-31 | 0.0577 |
| 2011-10-30 | 0.0576 |
| 2011-10-29 | 0.0576 |
| 2011-10-28 | 0.0574 |
| 2011-10-27 | 0.057 |
| 2011-10-26 | 0.057 |
| 2011-10-25 | 0.0566 |
| 2011-10-24 | 0.0562 |
| 2011-10-23 | 0.0562 |
| 2011-10-22 | 0.0562 |
| 2011-10-21 | 0.0564 |
| 2011-10-20 | 0.0565 |
| 2011-10-19 | 0.0561 |
| 2011-10-18 | 0.0563 |
| 2011-10-17 | 0.0563 |
| 2011-10-16 | 0.0563 |
| 2011-10-15 | 0.0563 |
| 2011-10-14 | 0.0562 |
| 2011-10-13 | 0.0564 |
| 2011-10-12 | 0.0558 |
| 2011-10-11 | 0.0559 |
| 2011-10-10 | 0.0552 |
| 2011-10-09 | 0.0552 |
| 2011-10-08 | 0.0552 |
| 2011-10-07 | 0.0548 |
| 2011-10-06 | 0.0549 |
| 2011-10-05 | 0.0545 |
| 2011-10-04 | 0.0549 |
| 2011-10-03 | 0.0551 |
| 2011-10-02 | 0.0551 |
| 2011-10-01 | 0.0551 |
| 2011-09-30 | 0.0555 |
| 2011-09-29 | 0.0555 |
| 2011-09-28 | 0.055 |
| 2011-09-27 | 0.055 |
| 2011-09-26 | 0.0551 |
| 2011-09-25 | 0.0551 |
| 2011-09-24 | 0.0551 |
| 2011-09-23 | 0.0549 |
| 2011-09-22 | 0.0557 |
| 2011-09-21 | 0.0558 |
| 2011-09-20 | 0.0557 |
| 2011-09-19 | 0.0562 |
| 2011-09-18 | 0.0561 |
| 2011-09-17 | 0.0561 |
| 2011-09-16 | 0.0561 |
| 2011-09-15 | 0.0556 |
| 2011-09-14 | 0.0555 |
| 2011-09-13 | 0.0553 |
| 2011-09-12 | 0.0557 |
| 2011-09-11 | 0.0558 |
| 2011-09-10 | 0.0558 |
| 2011-09-09 | 0.0558 |
| 2011-09-08 | 0.0555 |
| 2011-09-07 | 0.0559 |
| 2011-09-06 | 0.0558 |
| 2011-09-05 | 0.0564 |
| 2011-09-04 | 0.0563 |
| 2011-09-03 | 0.0563 |
| 2011-09-02 | 0.0564 |
| 2011-09-01 | 0.0567 |
| 2011-08-31 | 0.0567 |
| 2011-08-30 | 0.0568 |
| 2011-08-29 | 0.0566 |
| 2011-08-28 | 0.0571 |
| 2011-08-27 | 0.0571 |
| 2011-08-26 | 0.0566 |
| 2011-08-25 | 0.0568 |
| 2011-08-24 | 0.0567 |
| 2011-08-23 | 0.0565 |
| 2011-08-22 | 0.0562 |
| 2011-08-21 | 0.0569 |
| 2011-08-20 | 0.0569 |
| 2011-08-19 | 0.0563 |
| 2011-08-18 | 0.0568 |
| 2011-08-17 | 0.056 |
| 2011-08-16 | 0.0562 |
| 2011-08-15 | 0.0561 |
| 2011-08-14 | 0.0565 |
| 2011-08-13 | 0.0565 |
| 2011-08-12 | 0.0556 |
| 2011-08-11 | 0.0558 |
| 2011-08-10 | 0.0562 |
| 2011-08-09 | 0.0556 |
| 2011-08-08 | 0.0556 |
| 2011-08-07 | 0.0554 |
| 2011-08-06 | 0.0554 |
| 2011-08-05 | 0.0561 |
| 2011-08-04 | 0.0557 |
| 2011-08-03 | 0.0553 |
| 2011-08-02 | 0.0555 |
| 2011-08-01 | 0.0557 |
| 2011-07-31 | 0.0555 |
| 2011-07-30 | 0.0555 |
| 2011-07-29 | 0.0563 |
| 2011-07-28 | 0.0565 |
| 2011-07-27 | 0.057 |
| 2011-07-26 | 0.0559 |
| 2011-07-25 | 0.0561 |
| 2011-07-24 | 0.0565 |
| 2011-07-23 | 0.0565 |
| 2011-07-22 | 0.0552 |
| 2011-07-21 | 0.0555 |
| 2011-07-20 | 0.0007 |
| 2011-07-19 | 0.0563 |
| 2011-07-18 | 0.0564 |
| 2011-07-17 | 0.0548 |
| 2011-07-16 | 0.0548 |
| 2011-07-15 | 0.055 |
| 2011-07-14 | 0.0548 |
| 2011-07-13 | 0.0545 |
| 2011-07-12 | 0.0551 |
| 2011-07-11 | 0.0551 |
| 2011-07-10 | 0.056 |
| 2011-07-09 | 0.056 |
| 2011-07-08 | 0.0558 |
| 2011-07-07 | 0.0557 |
| 2011-07-06 | 0.0563 |
| 2011-07-05 | 0.0562 |
| 2011-07-04 | 0.0566 |
| 2011-07-03 | 0.0563 |
| 2011-07-02 | 0.0563 |
| 2011-07-01 | 0.057 |
| 2011-06-30 | 0.0561 |
| 2011-06-29 | 0.0557 |
| 2011-06-28 | 0.0554 |
| 2011-06-27 | 0.0552 |
| 2011-06-26 | 0.0554 |
| 2011-06-25 | 0.0554 |
| 2011-06-24 | 0.0555 |
| 2011-06-23 | 0.056 |
| 2011-06-22 | 0.0559 |
| 2011-06-21 | 0.0556 |
| 2011-06-20 | 0.0555 |
| 2011-06-19 | 0.0557 |
| 2011-06-18 | 0.0557 |
| 2011-06-17 | 0.055 |
| 2011-06-16 | 0.0555 |
| 2011-06-15 | 0.0559 |
| 2011-06-14 | 0.056 |
| 2011-06-13 | 0.0563 |
| 2011-06-12 | 0.0568 |
| 2011-06-11 | 0.0568 |
| 2011-06-10 | 0.0564 |
| 2011-06-09 | 0.0566 |
| 2011-06-08 | 0.0567 |
| 2011-06-07 | 0.0564 |
| 2011-06-06 | 0.0561 |
| 2011-06-05 | 0.0569 |
| 2011-06-04 | 0.0569 |
| 2011-06-03 | 0.0563 |
| 2011-06-02 | 0.0567 |
| 2011-06-01 | 0.0568 |
| 2011-05-31 | 0.0564 |
| 2011-05-30 | 0.0564 |
| 2011-05-29 | 0.0556 |
| 2011-05-28 | 0.0556 |
| 2011-05-27 | 0.0554 |
| 2011-05-26 | 0.0554 |
| 2011-05-25 | 0.055 |
| 2011-05-24 | 0.055 |
| 2011-05-23 | 0.0556 |
| 2011-05-22 | 0.0561 |
| 2011-05-21 | 0.0561 |
| 2011-05-20 | 0.056 |
| 2011-05-19 | 0.0559 |
| 2011-05-18 | 0.0559 |
| 2011-05-17 | 0.0555 |
| 2011-05-16 | 0.0561 |
| 2011-05-15 | 0.0562 |
| 2011-05-14 | 0.0562 |
| 2011-05-13 | 0.0559 |
| 2011-05-12 | 0.056 |
| 2011-05-11 | 0.0568 |
| 2011-05-10 | 0.0564 |
| 2011-05-09 | 0.0575 |
| 2011-05-08 | 0.0568 |
| 2011-05-07 | 0.0568 |
| 2011-05-06 | 0.0572 |
| 2011-05-05 | 0.0583 |
| 2011-05-04 | 0.0575 |
| 2011-05-03 | 0.0576 |
| 2011-05-02 | 0.0582 |
| 2011-05-01 | 0.0586 |
| 2011-04-30 | 0.0586 |
| 2011-04-29 | 0.0586 |
| 2011-04-28 | 0.0587 |
| 2011-04-27 | 0.0574 |
| 2011-04-26 | 0.0576 |
| 2011-04-25 | 0.0578 |
| 2011-04-24 | 0.0578 |
| 2011-04-23 | 0.0578 |
| 2011-04-22 | 0.0572 |
| 2011-04-21 | 0.0572 |
| 2011-04-20 | 0.0565 |
| 2011-04-19 | 0.0563 |
| 2011-04-18 | 0.0576 |
| 2011-04-17 | 0.0575 |
| 2011-04-16 | 0.0575 |
| 2011-04-15 | 0.0572 |
| 2011-04-14 | 0.0569 |
| 2011-04-13 | 0.0569 |
| 2011-04-12 | 0.0568 |
| 2011-04-11 | 0.057 |
| 2011-04-10 | 0.0577 |
| 2011-04-09 | 0.0577 |
| 2011-04-08 | 0.0569 |
| 2011-04-07 | 0.0568 |
| 2011-04-06 | 0.0566 |
| 2011-04-05 | 0.0564 |
| 2011-04-04 | 0.056 |
| 2011-04-03 | 0.0564 |
| 2011-04-02 | 0.0564 |
| 2011-04-01 | 0.0568 |
| 2011-03-31 | 0.0562 |
| 2011-03-30 | 0.0559 |
| 2011-03-29 | 0.056 |
| 2011-03-28 | 0.056 |
| 2011-03-27 | 0.0567 |
| 2011-03-26 | 0.0567 |
| 2011-03-25 | 0.0563 |
| 2011-03-24 | 0.0561 |
| 2011-03-23 | 0.0566 |
| 2011-03-22 | 0.0565 |
| 2011-03-21 | 0.0562 |
| 2011-03-20 | 0.0566 |
| 2011-03-19 | 0.0566 |
| 2011-03-18 | 0.056 |
| 2011-03-17 | 0.0555 |
| 2011-03-16 | 0.0558 |
| 2011-03-15 | 0.0557 |
| 2011-03-14 | 0.0549 |
| 2011-03-13 | 0.0556 |
| 2011-03-12 | 0.0556 |
| 2011-03-11 | 0.0552 |
| 2011-03-10 | 0.0553 |
| 2011-03-09 | 0.0555 |
| 2011-03-08 | 0.056 |
| 2011-03-07 | 0.0558 |
| 2011-03-06 | 0.0562 |
| 2011-03-05 | 0.0562 |
| 2011-03-04 | 0.0557 |
| 2011-03-03 | 0.0556 |
| 2011-03-02 | 0.0556 |
| 2011-03-01 | 0.0561 |
| 2011-02-28 | 0.056 |
| 2011-02-27 | 0.056 |
| 2011-02-26 | 0.056 |
| 2011-02-25 | 0.0554 |
| 2011-02-24 | 0.055 |
| 2011-02-23 | 0.0547 |
| 2011-02-22 | 0.0551 |
| 2011-02-21 | 0.0555 |
| 2011-02-20 | 0.0554 |
| 2011-02-19 | 0.0554 |
| 2011-02-18 | 0.0549 |
| 2011-02-17 | 0.0554 |
| 2011-02-16 | 0.0554 |
| 2011-02-15 | 0.0553 |
| 2011-02-14 | 0.0554 |
| 2011-02-13 | 0.0554 |
| 2011-02-12 | 0.0554 |
| 2011-02-11 | 0.0559 |
| 2011-02-10 | 0.056 |
| 2011-02-09 | 0.0561 |
| 2011-02-08 | 0.0561 |
| 2011-02-07 | 0.0561 |
| 2011-02-06 | 0.0561 |
| 2011-02-05 | 0.0563 |
| 2011-02-04 | 0.0565 |
| 2011-02-03 | 0.0567 |
| 2011-02-02 | 0.0563 |
| 2011-02-01 | 0.0561 |
| 2011-01-31 | 0.0563 |
| 2011-01-30 | 0.0559 |
| 2011-01-29 | 0.0559 |
| 2011-01-28 | 0.0561 |
| 2011-01-27 | 0.0561 |
| 2011-01-26 | 0.0556 |
| 2011-01-25 | 0.0555 |
| 2011-01-24 | 0.0556 |
| 2011-01-23 | 0.0556 |
| 2011-01-22 | 0.0556 |
| 2011-01-21 | 0.0555 |
| 2011-01-20 | 0.0556 |
| 2011-01-19 | 0.0556 |
| 2011-01-18 | 0.0557 |
| 2011-01-17 | 0.056 |
| 2011-01-16 | 0.056 |
| 2011-01-15 | 0.056 |
| 2011-01-14 | 0.0555 |
| 2011-01-13 | 0.055 |
| 2011-01-12 | 0.0549 |
| 2011-01-11 | 0.0551 |
| 2011-01-10 | 0.0554 |
| 2011-01-09 | 0.0553 |
| 2011-01-08 | 0.0557 |
| 2011-01-07 | 0.0557 |
| 2011-01-06 | 0.0562 |
| 2011-01-05 | 0.0567 |
| 2011-01-04 | 0.0564 |
| 2011-01-03 | 0.0566 |
| 2011-01-02 | 0.0562 |
| 2011-01-01 | 0.0562 |
| 2010-12-31 | 0.0562 |
| 2010-12-30 | 0.0558 |
| 2010-12-29 | 0.0562 |
| 2010-12-28 | 0.056 |
| 2010-12-27 | 0.0556 |
| 2010-12-26 | 0.0557 |
| 2010-12-25 | 0.0557 |
| 2010-12-24 | 0.0556 |
| 2010-12-23 | 0.0557 |
| 2010-12-22 | 0.0558 |
| 2010-12-21 | 0.0557 |
| 2010-12-20 | 0.0562 |
| 2010-12-19 | 0.0561 |
| 2010-12-18 | 0.0561 |
| 2010-12-17 | 0.0559 |
| 2010-12-16 | 0.056 |
| 2010-12-15 | 0.057 |
| 2010-12-14 | 0.0564 |
| 2010-12-13 | 0.0567 |
| 2010-12-12 | 0.0567 |
| 2010-12-11 | 0.0567 |
| 2010-12-10 | 0.0566 |
| 2010-12-09 | 0.0568 |
| 2010-12-08 | 0.0572 |
| 2010-12-07 | 0.0568 |
| 2010-12-06 | 0.0566 |
| 2010-12-05 | 0.0561 |
| 2010-12-04 | 0.0561 |
| 2010-12-03 | 0.0562 |
| 2010-12-02 | 0.0559 |
| 2010-12-01 | 0.0555 |
| 2010-11-30 | 0.056 |
| 2010-11-29 | 0.0563 |
| 2010-11-28 | 0.0559 |
| 2010-11-27 | 0.0559 |
| 2010-11-26 | 0.0567 |
| 2010-11-25 | 0.0567 |
| 2010-11-24 | 0.0581 |
| 2010-11-23 | 0.0581 |
| 2010-11-22 | 0.0581 |
| 2010-11-21 | 0.0582 |
| 2010-11-20 | 0.0582 |
| 2010-11-19 | 0.0578 |
| 2010-11-18 | 0.0574 |
| 2010-11-17 | 0.0577 |
| 2010-11-16 | 0.0578 |
| 2010-11-15 | 0.0582 |
| 2010-11-14 | 0.0583 |
| 2010-11-13 | 0.0584 |
| 2010-11-12 | 0.0583 |
| 2010-11-11 | 0.0585 |
| 2010-11-10 | 0.0589 |
| 2010-11-09 | 0.0588 |
| 2010-11-08 | 0.0594 |
| 2010-11-07 | 0.0595 |
| 2010-11-06 | 0.0595 |
| 2010-11-05 | 0.0598 |
| 2010-11-04 | 0.0591 |
| 2010-11-03 | 0.0588 |
| 2010-11-02 | 0.0586 |
| 2010-11-01 | 0.0581 |
| 2010-10-31 | 0.0581 |
| 2010-10-30 | 0.0581 |
| 2010-10-29 | 0.0581 |
| 2010-10-28 | 0.0578 |
| 2010-10-27 | 0.0582 |
| 2010-10-26 | 0.0584 |
| 2010-10-25 | 0.0584 |
| 2010-10-24 | 0.058 |
| 2010-10-23 | 0.058 |
| 2010-10-22 | 0.0579 |
| 2010-10-21 | 0.058 |
| 2010-10-20 | 0.0583 |
| 2010-10-19 | 0.0583 |
| 2010-10-18 | 0.0577 |
| 2010-10-17 | 0.0589 |
| 2010-10-16 | 0.0585 |
| 2010-10-15 | 0.059 |
| 2010-10-14 | 0.0586 |
| 2010-10-13 | 0.0581 |
| 2010-10-12 | 0.0588 |
| 2010-10-11 | 0.0584 |
| 2010-10-10 | 0.0585 |
| 2010-10-09 | 0.0585 |
| 2010-10-08 | 0.0589 |
| 2010-10-07 | 0.0584 |
| 2010-10-06 | 0.058 |
| 2010-10-05 | 0.0577 |
| 2010-10-04 | 0.0578 |
| 2010-10-03 | 0.0577 |
| 2010-10-02 | 0.0577 |
| 2010-10-01 | 0.0574 |
| 2010-09-30 | 0.0575 |
| 2010-09-29 | 0.0564 |
| 2010-09-28 | 0.0564 |
| 2010-09-27 | 0.0564 |
| 2010-09-26 | 0.0564 |
| 2010-09-25 | 0.0564 |
| 2010-09-24 | 0.0564 |
| 2010-09-23 | 0.0567 |
| 2010-09-22 | 0.0558 |
| 2010-09-21 | 0.0558 |
| 2010-09-20 | 0.0558 |
| 2010-09-19 | 0.0558 |
| 2010-09-18 | 0.0558 |
| 2010-09-17 | 0.0561 |
| 2010-09-16 | 0.0557 |
| 2010-09-15 | 0.0554 |
| 2010-09-14 | 0.0553 |
| 2010-09-13 | 0.0551 |
| 2010-09-12 | 0.0551 |
| 2010-09-11 | 0.0551 |
| 2010-09-10 | 0.0546 |
| 2010-09-09 | 0.0551 |
| 2010-09-08 | 0.0551 |
| 2010-09-07 | 0.0509 |
| 2010-09-06 | 0.0552 |
| 2010-09-05 | 0.0552 |
| 2010-09-04 | 0.0552 |
| 2010-09-03 | 0.0552 |
| 2010-09-02 | 0.0545 |
| 2010-09-01 | 0.0536 |
| 2010-08-31 | 0.0532 |
| 2010-08-30 | 0.0542 |
| 2010-08-29 | 0.0542 |
| 2010-08-28 | 0.0542 |
| 2010-08-27 | 0.0542 |
| 2010-08-26 | 0.0542 |
| 2010-08-25 | 0.0542 |
| 2010-08-24 | 0.0542 |
| 2010-08-23 | 0.0542 |
| 2010-08-22 | 0.0542 |
| 2010-08-21 | 0.0542 |
| 2010-08-20 | 0.0542 |
| 2010-08-19 | 0.0537 |
| 2010-08-18 | 0.0539 |
| 2010-08-17 | 0.0537 |
| 2010-08-16 | 0.0537 |
| 2010-08-15 | 0.0537 |
| 2010-08-14 | 0.0537 |
| 2010-08-13 | 0.0537 |
| 2010-08-12 | 0.0546 |
| 2010-08-11 | 0.0551 |
| 2010-08-10 | 0.0547 |
| 2010-08-09 | 0.0556 |
| 2010-08-08 | 0.0553 |
| 2010-08-07 | 0.0553 |
| 2010-08-06 | 0.0553 |
| 2010-08-05 | 0.054 |
| 2010-08-04 | 0.055 |
| 2010-08-03 | 0.0549 |
| 2010-08-02 | 0.0544 |
| 2010-08-01 | 0.0541 |
| 2010-07-31 | 0.0541 |
| 2010-07-30 | 0.0541 |
| 2010-07-29 | 0.0532 |
| 2010-07-28 | 0.0538 |
| 2010-07-27 | 0.0538 |
| 2010-07-26 | 0.0535 |
| 2010-07-25 | 0.0534 |
| 2010-07-24 | 0.0534 |
| 2010-07-23 | 0.0534 |
| 2010-07-22 | 0.0531 |
| 2010-07-21 | 0.0529 |
| 2010-07-20 | 0.0531 |
| 2010-07-19 | 0.0532 |
| 2010-07-18 | 0.0526 |
| 2010-07-17 | 0.0526 |
| 2010-07-16 | 0.0526 |
| 2010-07-15 | 0.0521 |
| 2010-07-14 | 0.0526 |
| 2010-07-13 | 0.0515 |
| 2010-07-12 | 0.0515 |
| 2010-07-11 | 0.0515 |
| 2010-07-10 | 0.0515 |
| 2010-07-09 | 0.0515 |
| 2010-07-08 | 0.0515 |
| 2010-07-07 | 0.0515 |
| 2010-07-06 | 0.0514 |
| 2010-07-05 | 0.0521 |
| 2010-07-04 | 0.0513 |
| 2010-07-03 | 0.0511 |
| 2010-07-02 | 0.0509 |
| 2010-07-01 | 0.051 |
| 2010-06-30 | 0.051 |
| 2010-06-29 | 0.0504 |
| 2010-06-28 | 0.0504 |
| 2010-06-27 | 0.0502 |
| 2010-06-26 | 0.0502 |
| 2010-06-25 | 0.0502 |
| 2010-06-24 | 0.0509 |
| 2010-06-23 | 0.0506 |
| 2010-06-22 | 0.0506 |
| 2010-06-21 | 0.0506 |
| 2010-06-20 | 0.0506 |
| 2010-06-19 | 0.0506 |
| 2010-06-18 | 0.0513 |
| 2010-06-17 | 0.0509 |
| 2010-06-16 | 0.0509 |
| 2010-06-15 | 0.0508 |
| 2010-06-14 | 0.0507 |
| 2010-06-13 | 0.0496 |
| 2010-06-12 | 0.0496 |
| 2010-06-11 | 0.0496 |
| 2010-06-10 | 0.0501 |
| 2010-06-09 | 0.0498 |
| 2010-06-08 | 0.0497 |
| 2010-06-07 | 0.0497 |
| 2010-06-06 | 0.0499 |
| 2010-06-05 | 0.0499 |
| 2010-06-04 | 0.0499 |
| 2010-06-03 | 0.051 |
| 2010-06-02 | 0.0505 |
| 2010-06-01 | 0.0502 |
| 2010-05-31 | 0.0503 |
| 2010-05-30 | 0.0506 |
| 2010-05-29 | 0.0506 |
| 2010-05-28 | 0.0506 |
| 2010-05-27 | 0.0499 |
| 2010-05-26 | 0.0499 |
| 2010-05-25 | 0.0497 |
| 2010-05-24 | 0.0503 |
| 2010-05-23 | 0.0526 |
| 2010-05-22 | 0.0526 |
| 2010-05-21 | 0.0526 |
| 2010-05-20 | 0.0493 |
| 2010-05-19 | 0.0516 |
| 2010-05-18 | 0.0503 |
| 2010-05-17 | 0.0495 |
| 2010-05-16 | 0.0497 |
| 2010-05-15 | 0.0497 |
| 2010-05-14 | 0.0497 |
| 2010-05-13 | 0.0511 |
| 2010-05-12 | 0.0512 |
| 2010-05-11 | 0.0514 |
| 2010-05-10 | 0.0508 |
| 2010-05-09 | 0.0502 |
| 2010-05-08 | 0.0502 |
| 2010-05-07 | 0.0502 |
| 2010-05-06 | 0.0502 |
| 2010-05-05 | 0.0497 |
| 2010-05-04 | 0.0499 |
| 2010-05-03 | 0.0494 |
| 2010-05-02 | 0.0511 |
| 2010-05-01 | 0.0511 |
| 2010-04-30 | 0.0511 |
| 2010-04-29 | 0.0509 |
| 2010-04-28 | 0.0508 |
| 2010-04-27 | 0.0507 |
| 2010-04-26 | 0.0507 |
| 2010-04-25 | 0.0506 |
| 2010-04-24 | 0.0506 |
| 2010-04-23 | 0.0506 |
| 2010-04-22 | 0.0507 |
| 2010-04-21 | 0.0507 |
| 2010-04-20 | 0.0508 |
| 2010-04-19 | 0.0508 |
| 2010-04-18 | 0.0507 |
| 2010-04-17 | 0.0507 |
| 2010-04-16 | 0.0507 |
| 2010-04-15 | 0.0508 |
| 2010-04-14 | 0.0518 |
| 2010-04-13 | 0.0507 |
| 2010-04-12 | 0.0506 |
| 2010-04-11 | 0.0506 |
| 2010-04-10 | 0.0506 |
| 2010-04-09 | 0.0506 |
| 2010-04-08 | 0.0506 |
| 2010-04-07 | 0.0505 |
| 2010-04-06 | 0.0499 |
| 2010-04-05 | 0.051 |
| 2010-04-04 | 0.051 |
| 2010-04-03 | 0.051 |
| 2010-04-02 | 0.051 |
| 2010-04-01 | 0.051 |
| 2010-03-31 | 0.0505 |
| 2010-03-30 | 0.0504 |
| 2010-03-29 | 0.0504 |
| 2010-03-28 | 0.0503 |
| 2010-03-27 | 0.0503 |
| 2010-03-26 | 0.0503 |
| 2010-03-25 | 0.0502 |
| 2010-03-24 | 0.0501 |
| 2010-03-23 | 0.0503 |
| 2010-03-22 | 0.051 |
| 2010-03-21 | 0.0514 |
| 2010-03-20 | 0.0514 |
| 2010-03-19 | 0.0514 |
| 2010-03-18 | 0.0518 |
| 2010-03-17 | 0.052 |
| 2010-03-16 | 0.0518 |
| 2010-03-15 | 0.0517 |
| 2010-03-14 | 0.0503 |
| 2010-03-13 | 0.0503 |
| 2010-03-12 | 0.0503 |
| 2010-03-11 | 0.0502 |
| 2010-03-10 | 0.05 |
| 2010-03-09 | 0.0501 |
| 2010-03-08 | 0.05 |
| 2010-03-07 | 0.0501 |
| 2010-03-06 | 0.0501 |
| 2010-03-05 | 0.0501 |
| 2010-03-04 | 0.05 |
| 2010-03-03 | 0.0503 |
| 2010-03-02 | 0.05 |
| 2010-03-01 | 0.0499 |
| 2010-02-28 | 0.0506 |
| 2010-02-27 | 0.0506 |
| 2010-02-26 | 0.0506 |
| 2010-02-25 | 0.0515 |
| 2010-02-24 | 0.0514 |
| 2010-02-23 | 0.0506 |
| 2010-02-22 | 0.0508 |
| 2010-02-21 | 0.0504 |
| 2010-02-20 | 0.0504 |
| 2010-02-19 | 0.0504 |
| 2010-02-18 | 0.0506 |
| 2010-02-17 | 0.0503 |
| 2010-02-16 | 0.0509 |
| 2010-02-15 | 0.0506 |
| 2010-02-14 | 0.0504 |
| 2010-02-13 | 0.0504 |
| 2010-02-12 | 0.0504 |
| 2010-02-11 | 0.0499 |
| 2010-02-10 | 0.05 |
| 2010-02-09 | 0.0508 |
| 2010-02-08 | 0.0505 |
| 2010-02-07 | 0.0507 |
| 2010-02-06 | 0.0507 |
| 2010-02-05 | 0.0507 |
| 2010-02-04 | 0.0509 |
| 2010-02-03 | 0.0514 |
| 2010-02-02 | 0.0511 |
| 2010-02-01 | 0.051 |
| 2010-01-31 | 0.0512 |
| 2010-01-30 | 0.0512 |
| 2010-01-29 | 0.0512 |
| 2010-01-28 | 0.0508 |
| 2010-01-27 | 0.0502 |
| 2010-01-26 | 0.051 |
| 2010-01-25 | 0.0513 |
| 2010-01-24 | 0.0512 |
| 2010-01-23 | 0.0512 |
| 2010-01-22 | 0.0512 |
| 2010-01-21 | 0.0503 |
| 2010-01-20 | 0.0513 |
| 2010-01-19 | 0.0519 |
| 2010-01-18 | 0.0513 |
| 2010-01-17 | 0.0512 |
| 2010-01-16 | 0.0512 |
| 2010-01-15 | 0.0512 |
| 2010-01-14 | 0.0524 |
| 2010-01-13 | 0.0526 |
| 2010-01-12 | 0.0524 |
| 2010-01-11 | 0.0516 |
| 2010-01-10 | 0.0518 |
| 2010-01-09 | 0.0518 |
| 2010-01-08 | 0.0518 |
| 2010-01-07 | 0.0518 |
| 2010-01-06 | 0.052 |
| 2010-01-05 | 0.0522 |
| 2010-01-04 | 0.0521 |
| 2010-01-03 | 0.0521 |
| 2010-01-02 | 0.0521 |
| 2010-01-01 | 0.0521 |
| 2009-12-31 | 0.0521 |
| 2009-12-30 | 0.0519 |
| 2009-12-29 | 0.0519 |
| 2009-12-28 | 0.0518 |
| 2009-12-27 | 0.051 |
| 2009-12-26 | 0.051 |
| 2009-12-25 | 0.051 |
| 2009-12-24 | 0.051 |
| 2009-12-23 | 0.051 |
| 2009-12-22 | 0.051 |
| 2009-12-21 | 0.051 |
| 2009-12-20 | 0.051 |
| 2009-12-19 | 0.051 |
| 2009-12-18 | 0.051 |
| 2009-12-17 | 0.051 |
| 2009-12-16 | 0.0508 |
| 2009-12-15 | 0.0515 |
| 2009-12-14 | 0.0518 |
| 2009-12-13 | 0.0522 |
| 2009-12-12 | 0.0522 |
| 2009-12-11 | 0.0522 |
| 2009-12-10 | 0.0523 |
| 2009-12-09 | 0.0524 |
| 2009-12-08 | 0.0523 |
| 2009-12-07 | 0.0526 |
| 2009-12-06 | 0.0532 |
| 2009-12-05 | 0.0532 |
| 2009-12-04 | 0.0532 |
| 2009-12-03 | 0.0536 |
| 2009-12-02 | 0.0527 |
| 2009-12-01 | 0.0534 |
| 2009-11-30 | 0.0532 |
| 2009-11-29 | 0.0526 |
| 2009-11-28 | 0.0526 |
| 2009-11-27 | 0.0526 |
| 2009-11-26 | 0.0524 |
| 2009-11-25 | 0.0533 |
| 2009-11-24 | 0.0531 |
| 2009-11-23 | 0.0531 |
| 2009-11-22 | 0.0517 |
| 2009-11-21 | 0.0517 |
| 2009-11-20 | 0.0517 |
| 2009-11-19 | 0.0525 |
| 2009-11-18 | 0.0527 |
| 2009-11-17 | 0.0528 |
| 2009-11-16 | 0.0531 |
| 2009-11-15 | 0.0526 |
| 2009-11-14 | 0.0526 |
| 2009-11-13 | 0.0526 |
| 2009-11-12 | 0.0652 |
| 2009-11-11 | 0.0524 |
| 2009-11-10 | 0.0524 |
| 2009-11-09 | 0.0526 |
| 2009-11-08 | 0.052 |
| 2009-11-07 | 0.052 |
| 2009-11-06 | 0.052 |
| 2009-11-05 | 0.0522 |
| 2009-11-04 | 0.0515 |
| 2009-11-03 | 0.052 |
| 2009-11-02 | 0.0523 |
| 2009-11-01 | 0.0521 |
| 2009-10-31 | 0.0521 |
| 2009-10-30 | 0.0521 |
| 2009-10-29 | 0.0522 |
| 2009-10-28 | 0.0511 |
| 2009-10-27 | 0.0531 |
| 2009-10-26 | 0.0531 |
| 2009-10-25 | 0.0533 |
| 2009-10-24 | 0.0533 |
| 2009-10-23 | 0.0533 |
| 2009-10-22 | 0.0534 |
| 2009-10-21 | 0.0523 |
| 2009-10-20 | 0.053 |
| 2009-10-19 | 0.0518 |
| 2009-10-18 | 0.0526 |
| 2009-10-17 | 0.0526 |
| 2009-10-16 | 0.0526 |
| 2009-10-15 | 0.0525 |
| 2009-10-14 | 0.0528 |
| 2009-10-13 | 0.0526 |
| 2009-10-12 | 0.0523 |
| 2009-10-11 | 0.0521 |
| 2009-10-10 | 0.0521 |
| 2009-10-09 | 0.0521 |
| 2009-10-08 | 0.0521 |
| 2009-10-07 | 0.0522 |
| 2009-10-06 | 0.0527 |
| 2009-10-05 | 0.0524 |
| 2009-10-04 | 0.052 |
| 2009-10-03 | 0.052 |
| 2009-10-02 | 0.052 |
| 2009-10-01 | 0.0524 |
| 2009-09-30 | 0.0522 |
| 2009-09-29 | 0.0522 |
| 2009-09-28 | 0.0524 |
| 2009-09-27 | 0.052 |
| 2009-09-26 | 0.052 |
| 2009-09-25 | 0.052 |
| 2009-09-24 | 0.0527 |
| 2009-09-23 | 0.0529 |
| 2009-09-22 | 0.053 |
| 2009-09-21 | 0.0528 |
| 2009-09-20 | 0.0528 |
| 2009-09-19 | 0.0528 |
| 2009-09-18 | 0.0528 |
| 2009-09-17 | 0.0528 |
| 2009-09-16 | 0.0528 |
| 2009-09-15 | 0.0515 |
| 2009-09-14 | 0.0524 |
| 2009-09-13 | 0.0527 |
| 2009-09-12 | 0.0527 |
| 2009-09-11 | 0.0527 |
| 2009-09-10 | 0.0526 |
| 2009-09-09 | 0.0516 |
| 2009-09-08 | 0.0516 |
| 2009-09-07 | 0.0516 |
| 2009-09-06 | 0.0516 |
| 2009-09-05 | 0.0516 |
| 2009-09-04 | 0.0516 |
| 2009-09-03 | 0.0505 |
| 2009-09-02 | 0.0515 |
| 2009-09-01 | 0.0522 |
| 2009-08-31 | 0.052 |
| 2009-08-30 | 0.052 |
| 2009-08-29 | 0.052 |
| 2009-08-28 | 0.052 |
| 2009-08-27 | 0.0508 |
| 2009-08-26 | 0.0494 |
| 2009-08-25 | 0.051 |
| 2009-08-24 | 0.0512 |
| 2009-08-23 | 0.0506 |
| 2009-08-22 | 0.0506 |
| 2009-08-21 | 0.0499 |
| 2009-08-20 | 0.0499 |
| 2009-08-19 | 0.0499 |
| 2009-08-18 | 0.0499 |
| 2009-08-17 | 0.051 |
| 2009-08-16 | 0.0518 |
| 2009-08-15 | 0.0518 |
| 2009-08-14 | 0.0518 |
| 2009-08-13 | 0.0517 |
| 2009-08-12 | 0.0502 |
| 2009-08-11 | 0.0515 |
| 2009-08-10 | 0.0506 |
| 2009-08-09 | 0.0517 |
| 2009-08-08 | 0.0517 |
| 2009-08-07 | 0.0517 |
| 2009-08-06 | 0.0522 |
| 2009-08-05 | 0.0522 |
| 2009-08-04 | 0.0521 |
| 2009-08-03 | 0.0509 |
| 2009-08-02 | 0.0511 |
| 2009-08-01 | 0.0511 |
| 2009-07-31 | 0.0511 |
| 2009-07-30 | 0.0505 |
| 2009-07-29 | 0.0507 |
| 2009-07-28 | 0.0518 |
| 2009-07-27 | 0.0517 |
| 2009-07-26 | 0.0509 |
| 2009-07-25 | 0.0509 |
| 2009-07-24 | 0.0509 |
| 2009-07-23 | 0.0514 |
| 2009-07-22 | 0.0514 |
| 2009-07-21 | 0.0514 |
| 2009-07-20 | 0.0514 |
| 2009-07-19 | 0.0514 |
| 2009-07-18 | 0.0514 |
| 2009-07-17 | 0.0514 |
| 2009-07-16 | 0.0514 |
| 2009-07-15 | 0.051 |
| 2009-07-14 | 0.0511 |
| 2009-07-13 | 0.0511 |
| 2009-07-12 | 0.0507 |
| 2009-07-11 | 0.0507 |
| 2009-07-10 | 0.0507 |
| 2009-07-09 | 0.0508 |
| 2009-07-08 | 0.0505 |
| 2009-07-07 | 0.0514 |
| 2009-07-06 | 0.0512 |
| 2009-07-05 | 0.0514 |
| 2009-07-04 | 0.0514 |
| 2009-07-03 | 0.0514 |
| 2009-07-02 | 0.0507 |
| 2009-07-01 | 0.0509 |
| 2009-06-30 | 0.0505 |
| 2009-06-29 | 0.0506 |
| 2009-06-28 | 0.0514 |
| 2009-06-27 | 0.0514 |
| 2009-06-26 | 0.0514 |
| 2009-06-25 | 0.05 |
| 2009-06-24 | 0.0513 |
| 2009-06-23 | 0.0512 |
| 2009-06-22 | 0.0505 |
| 2009-06-21 | 0.0508 |
| 2009-06-20 | 0.0508 |
| 2009-06-19 | 0.0508 |
| 2009-06-18 | 0.0288 |
| 2009-06-17 | 0.0289 |
| 2009-06-16 | 0.0291 |