Iceland Krona<=>Sri Lanka Rupee. Historical prices. Updated daily
| date | ISK/LKR |
|---|---|
| 2012-02-18 | 0.9586 |
| 2012-02-17 | 0.9577 |
| 2012-02-16 | 0.9711 |
| 2012-02-15 | 0.9814 |
| 2012-02-14 | 0.9568 |
| 2012-02-13 | 0.9415 |
| 2012-02-12 | 0.9365 |
| 2012-02-11 | 0.9365 |
| 2012-02-10 | 0.9423 |
| 2012-02-09 | 0.9359 |
| 2012-02-08 | 0.9279 |
| 2012-02-07 | 0.9225 |
| 2012-02-06 | 0.9298 |
| 2012-02-05 | 0.9281 |
| 2012-02-04 | 0.9281 |
| 2012-02-03 | 0.9257 |
| 2012-02-02 | 0.9245 |
| 2012-02-01 | 0.9272 |
| 2012-01-31 | 0.924 |
| 2012-01-30 | 0.9252 |
| 2012-01-29 | 0.9257 |
| 2012-01-28 | 0.9257 |
| 2012-01-27 | 0.9289 |
| 2012-01-26 | 0.9191 |
| 2012-01-25 | 0.9211 |
| 2012-01-24 | 0.9206 |
| 2012-01-23 | 0.9186 |
| 2012-01-22 | 0.9184 |
| 2012-01-21 | 0.9184 |
| 2012-01-20 | 0.9183 |
| 2012-01-19 | 0.9129 |
| 2012-01-18 | 0.9129 |
| 2012-01-17 | 0.9063 |
| 2012-01-16 | 0.9128 |
| 2012-01-15 | 0.9143 |
| 2012-01-14 | 0.9143 |
| 2012-01-13 | 0.9146 |
| 2012-01-12 | 0.917 |
| 2012-01-11 | 0.9209 |
| 2012-01-10 | 0.9209 |
| 2012-01-09 | 0.9218 |
| 2012-01-08 | 0.9214 |
| 2012-01-07 | 0.9214 |
| 2012-01-06 | 0.9242 |
| 2012-01-05 | 0.9337 |
| 2012-01-04 | 0.934 |
| 2012-01-03 | 0.9284 |
| 2012-01-02 | 0.9282 |
| 2012-01-01 | 0.9282 |
| 2011-12-31 | 0.9282 |
| 2011-12-30 | 0.9231 |
| 2011-12-29 | 0.9305 |
| 2011-12-28 | 0.9311 |
| 2011-12-27 | 0.9299 |
| 2011-12-26 | 0.9299 |
| 2011-12-25 | 0.9299 |
| 2011-12-24 | 0.9299 |
| 2011-12-23 | 0.929 |
| 2011-12-22 | 0.9345 |
| 2011-12-21 | 0.9311 |
| 2011-12-20 | 0.9299 |
| 2011-12-19 | 0.9323 |
| 2011-12-18 | 0.9324 |
| 2011-12-17 | 0.9324 |
| 2011-12-16 | 0.93 |
| 2011-12-15 | 0.9376 |
| 2011-12-14 | 0.9472 |
| 2011-12-13 | 0.9526 |
| 2011-12-12 | 0.9578 |
| 2011-12-11 | 0.9579 |
| 2011-12-10 | 0.9579 |
| 2011-12-09 | 0.9588 |
| 2011-12-08 | 0.9578 |
| 2011-12-07 | 0.9578 |
| 2011-12-06 | 0.9604 |
| 2011-12-05 | 0.9612 |
| 2011-12-04 | 0.9613 |
| 2011-12-03 | 0.9613 |
| 2011-12-02 | 0.9619 |
| 2011-12-01 | 0.9482 |
| 2011-11-30 | 0.9558 |
| 2011-11-29 | 0.9538 |
| 2011-11-28 | 0.945 |
| 2011-11-27 | 0.9559 |
| 2011-11-26 | 0.9559 |
| 2011-11-25 | 0.9551 |
| 2011-11-24 | 0.9561 |
| 2011-11-23 | 0.9651 |
| 2011-11-22 | 0.9322 |
| 2011-11-21 | 0.9386 |
| 2011-11-20 | 0.9371 |
| 2011-11-19 | 0.9371 |
| 2011-11-18 | 0.935 |
| 2011-11-17 | 0.9378 |
| 2011-11-16 | 0.9389 |
| 2011-11-15 | 0.9508 |
| 2011-11-14 | 0.945 |
| 2011-11-13 | 0.945 |
| 2011-11-12 | 0.945 |
| 2011-11-11 | 0.9433 |
| 2011-11-10 | 0.9505 |
| 2011-11-09 | 0.9608 |
| 2011-11-08 | 0.9572 |
| 2011-11-07 | 0.9629 |
| 2011-11-06 | 0.9633 |
| 2011-11-05 | 0.9633 |
| 2011-11-04 | 0.96 |
| 2011-11-03 | 0.9581 |
| 2011-11-02 | 0.9532 |
| 2011-11-01 | 0.9685 |
| 2011-10-31 | 0.9751 |
| 2011-10-30 | 0.976 |
| 2011-10-29 | 0.976 |
| 2011-10-28 | 0.9716 |
| 2011-10-27 | 0.9654 |
| 2011-10-26 | 0.9646 |
| 2011-10-25 | 0.9581 |
| 2011-10-24 | 0.9513 |
| 2011-10-23 | 0.9514 |
| 2011-10-22 | 0.9514 |
| 2011-10-21 | 0.9544 |
| 2011-10-20 | 0.9568 |
| 2011-10-19 | 0.9501 |
| 2011-10-18 | 0.9536 |
| 2011-10-17 | 0.9526 |
| 2011-10-16 | 0.9525 |
| 2011-10-15 | 0.9525 |
| 2011-10-14 | 0.9515 |
| 2011-10-13 | 0.9543 |
| 2011-10-12 | 0.9437 |
| 2011-10-11 | 0.9461 |
| 2011-10-10 | 0.9342 |
| 2011-10-09 | 0.9341 |
| 2011-10-08 | 0.9341 |
| 2011-10-07 | 0.9275 |
| 2011-10-06 | 0.9294 |
| 2011-10-05 | 0.9223 |
| 2011-10-04 | 0.9301 |
| 2011-10-03 | 0.933 |
| 2011-10-02 | 0.933 |
| 2011-10-01 | 0.933 |
| 2011-09-30 | 0.9388 |
| 2011-09-29 | 0.9403 |
| 2011-09-28 | 0.9324 |
| 2011-09-27 | 0.9322 |
| 2011-09-26 | 0.9327 |
| 2011-09-25 | 0.9327 |
| 2011-09-24 | 0.9327 |
| 2011-09-23 | 0.9295 |
| 2011-09-22 | 0.9431 |
| 2011-09-21 | 0.9437 |
| 2011-09-20 | 0.9479 |
| 2011-09-19 | 0.9483 |
| 2011-09-18 | 0.9496 |
| 2011-09-17 | 0.9496 |
| 2011-09-16 | 0.9442 |
| 2011-09-15 | 0.9468 |
| 2011-09-14 | 0.9432 |
| 2011-09-13 | 0.9358 |
| 2011-09-12 | 0.9471 |
| 2011-09-11 | 0.9436 |
| 2011-09-10 | 0.9436 |
| 2011-09-09 | 0.9461 |
| 2011-09-08 | 0.9499 |
| 2011-09-07 | 0.9601 |
| 2011-09-06 | 0.9596 |
| 2011-09-05 | 0.9575 |
| 2011-09-04 | 0.9616 |
| 2011-09-03 | 0.9616 |
| 2011-09-02 | 0.9624 |
| 2011-09-01 | 0.9623 |
| 2011-08-31 | 0.9659 |
| 2011-08-30 | 0.963 |
| 2011-08-29 | 0.9669 |
| 2011-08-28 | 0.9653 |
| 2011-08-27 | 0.9653 |
| 2011-08-26 | 0.9686 |
| 2011-08-25 | 0.9736 |
| 2011-08-24 | 0.971 |
| 2011-08-23 | 0.973 |
| 2011-08-22 | 0.9694 |
| 2011-08-21 | 0.9612 |
| 2011-08-20 | 0.9612 |
| 2011-08-19 | 0.9617 |
| 2011-08-18 | 0.9625 |
| 2011-08-17 | 0.9702 |
| 2011-08-16 | 0.9647 |
| 2011-08-15 | 0.9565 |
| 2011-08-14 | 0.9529 |
| 2011-08-13 | 0.9529 |
| 2011-08-12 | 0.9515 |
| 2011-08-11 | 0.9463 |
| 2011-08-10 | 0.9593 |
| 2011-08-09 | 0.9487 |
| 2011-08-08 | 0.9519 |
| 2011-08-07 | 0.9448 |
| 2011-08-06 | 0.9448 |
| 2011-08-05 | 0.9456 |
| 2011-08-04 | 0.9471 |
| 2011-08-03 | 0.9551 |
| 2011-08-02 | 0.9373 |
| 2011-08-01 | 0.947 |
| 2011-07-31 | 0.9438 |
| 2011-07-30 | 0.9438 |
| 2011-07-29 | 0.9441 |
| 2011-07-28 | 0.9478 |
| 2011-07-27 | 0.9557 |
| 2011-07-26 | 0.9563 |
| 2011-07-25 | 0.9499 |
| 2011-07-24 | 0.9506 |
| 2011-07-23 | 0.9506 |
| 2011-07-22 | 0.9469 |
| 2011-07-21 | 0.9379 |
| 2011-07-20 | 0.9406 |
| 2011-07-19 | 0.9334 |
| 2011-07-18 | 0.9309 |
| 2011-07-17 | 0.9331 |
| 2011-07-16 | 0.9331 |
| 2011-07-15 | 0.9334 |
| 2011-07-14 | 0.9335 |
| 2011-07-13 | 0.9447 |
| 2011-07-12 | 0.9354 |
| 2011-07-11 | 0.9295 |
| 2011-07-10 | 0.9416 |
| 2011-07-09 | 0.9416 |
| 2011-07-08 | 0.943 |
| 2011-07-07 | 0.9432 |
| 2011-07-06 | 0.9499 |
| 2011-07-05 | 0.9573 |
| 2011-07-04 | 0.9619 |
| 2011-07-03 | 0.9588 |
| 2011-07-02 | 0.9588 |
| 2011-07-01 | 0.9618 |
| 2011-06-30 | 0.9573 |
| 2011-06-29 | 0.9558 |
| 2011-06-28 | 0.9464 |
| 2011-06-27 | 0.9444 |
| 2011-06-26 | 0.9427 |
| 2011-06-25 | 0.9427 |
| 2011-06-24 | 0.9406 |
| 2011-06-23 | 0.9517 |
| 2011-06-22 | 0.9495 |
| 2011-06-21 | 0.9503 |
| 2011-06-20 | 0.9332 |
| 2011-06-19 | 0.9376 |
| 2011-06-18 | 0.9376 |
| 2011-06-17 | 0.9375 |
| 2011-06-16 | 0.9454 |
| 2011-06-15 | 0.9364 |
| 2011-06-14 | 0.9551 |
| 2011-06-13 | 0.9596 |
| 2011-06-12 | 0.9546 |
| 2011-06-11 | 0.9546 |
| 2011-06-10 | 0.955 |
| 2011-06-09 | 0.9613 |
| 2011-06-08 | 0.9593 |
| 2011-06-07 | 0.9686 |
| 2011-06-06 | 0.9617 |
| 2011-06-05 | 0.9596 |
| 2011-06-04 | 0.9596 |
| 2011-06-03 | 0.96 |
| 2011-06-02 | 0.9657 |
| 2011-06-01 | 0.9562 |
| 2011-05-31 | 0.9507 |
| 2011-05-30 | 0.9521 |
| 2011-05-29 | 0.9497 |
| 2011-05-28 | 0.9497 |
| 2011-05-27 | 0.9553 |
| 2011-05-26 | 0.9435 |
| 2011-05-25 | 0.9419 |
| 2011-05-24 | 0.9442 |
| 2011-05-23 | 0.9413 |
| 2011-05-22 | 0.9458 |
| 2011-05-21 | 0.9458 |
| 2011-05-20 | 0.9508 |
| 2011-05-19 | 0.9499 |
| 2011-05-18 | 0.9549 |
| 2011-05-17 | 0.9481 |
| 2011-05-16 | 0.9509 |
| 2011-05-15 | 0.9471 |
| 2011-05-14 | 0.9471 |
| 2011-05-13 | 0.9591 |
| 2011-05-12 | 0.9509 |
| 2011-05-11 | 0.9643 |
| 2011-05-10 | 0.9669 |
| 2011-05-09 | 0.9653 |
| 2011-05-08 | 0.9586 |
| 2011-05-07 | 0.9586 |
| 2011-05-06 | 0.9718 |
| 2011-05-05 | 0.9921 |
| 2011-05-04 | 0.9853 |
| 2011-05-03 | 0.9864 |
| 2011-05-02 | 0.9942 |
| 2011-05-01 | 0.9884 |
| 2011-04-30 | 0.9884 |
| 2011-04-29 | 0.989 |
| 2011-04-28 | 0.9888 |
| 2011-04-27 | 0.9829 |
| 2011-04-26 | 0.9846 |
| 2011-04-25 | 0.9794 |
| 2011-04-24 | 0.9783 |
| 2011-04-23 | 0.9783 |
| 2011-04-22 | 0.9787 |
| 2011-04-21 | 0.9785 |
| 2011-04-20 | 0.9775 |
| 2011-04-19 | 0.9738 |
| 2011-04-18 | 0.9727 |
| 2011-04-17 | 0.9759 |
| 2011-04-16 | 0.9759 |
| 2011-04-15 | 0.9762 |
| 2011-04-14 | 0.9805 |
| 2011-04-13 | 0.9764 |
| 2011-04-12 | 0.9799 |
| 2011-04-11 | 0.9786 |
| 2011-04-10 | 0.979 |
| 2011-04-09 | 0.979 |
| 2011-04-08 | 0.9812 |
| 2011-04-07 | 0.9729 |
| 2011-04-06 | 0.9749 |
| 2011-04-05 | 0.9681 |
| 2011-04-04 | 0.9693 |
| 2011-04-03 | 0.9679 |
| 2011-04-02 | 0.9679 |
| 2011-04-01 | 0.9633 |
| 2011-03-31 | 0.9659 |
| 2011-03-30 | 0.9626 |
| 2011-03-29 | 0.959 |
| 2011-03-28 | 0.9606 |
| 2011-03-27 | 0.9609 |
| 2011-03-26 | 0.9609 |
| 2011-03-25 | 0.9667 |
| 2011-03-24 | 0.9669 |
| 2011-03-23 | 0.9673 |
| 2011-03-22 | 0.9673 |
| 2011-03-21 | 0.9692 |
| 2011-03-20 | 0.9653 |
| 2011-03-19 | 0.9653 |
| 2011-03-18 | 0.9584 |
| 2011-03-17 | 0.9583 |
| 2011-03-16 | 0.9517 |
| 2011-03-15 | 0.9575 |
| 2011-03-14 | 0.9457 |
| 2011-03-13 | 0.9403 |
| 2011-03-12 | 0.9403 |
| 2011-03-11 | 0.941 |
| 2011-03-10 | 0.9395 |
| 2011-03-09 | 0.9498 |
| 2011-03-08 | 0.9526 |
| 2011-03-07 | 0.9606 |
| 2011-03-06 | 0.9593 |
| 2011-03-05 | 0.9593 |
| 2011-03-04 | 0.9569 |
| 2011-03-03 | 0.9572 |
| 2011-03-02 | 0.9587 |
| 2011-03-01 | 0.9523 |
| 2011-02-28 | 0.9579 |
| 2011-02-27 | 0.9534 |
| 2011-02-26 | 0.9534 |
| 2011-02-25 | 0.9481 |
| 2011-02-24 | 0.9463 |
| 2011-02-23 | 0.9455 |
| 2011-02-22 | 0.948 |
| 2011-02-21 | 0.9445 |
| 2011-02-20 | 0.9444 |
| 2011-02-19 | 0.9444 |
| 2011-02-18 | 0.9424 |
| 2011-02-17 | 0.9423 |
| 2011-02-16 | 0.9405 |
| 2011-02-15 | 0.9376 |
| 2011-02-14 | 0.945 |
| 2011-02-13 | 0.9446 |
| 2011-02-12 | 0.9446 |
| 2011-02-11 | 0.9508 |
| 2011-02-10 | 0.9483 |
| 2011-02-09 | 0.9558 |
| 2011-02-08 | 0.9579 |
| 2011-02-07 | 0.9529 |
| 2011-02-06 | 0.9552 |
| 2011-02-05 | 0.959 |
| 2011-02-04 | 0.963 |
| 2011-02-03 | 0.9627 |
| 2011-02-02 | 0.9567 |
| 2011-02-01 | 0.9568 |
| 2011-01-31 | 0.9659 |
| 2011-01-30 | 0.9607 |
| 2011-01-29 | 0.9607 |
| 2011-01-28 | 0.9577 |
| 2011-01-27 | 0.957 |
| 2011-01-26 | 0.9477 |
| 2011-01-25 | 0.9425 |
| 2011-01-24 | 0.9453 |
| 2011-01-23 | 0.948 |
| 2011-01-22 | 0.948 |
| 2011-01-21 | 0.9482 |
| 2011-01-20 | 0.9498 |
| 2011-01-19 | 0.9456 |
| 2011-01-18 | 0.9542 |
| 2011-01-17 | 0.9495 |
| 2011-01-16 | 0.9532 |
| 2011-01-15 | 0.9532 |
| 2011-01-14 | 0.9477 |
| 2011-01-13 | 0.9429 |
| 2011-01-12 | 0.9375 |
| 2011-01-11 | 0.9349 |
| 2011-01-10 | 0.9448 |
| 2011-01-09 | 0.9425 |
| 2011-01-08 | 0.9488 |
| 2011-01-07 | 0.9463 |
| 2011-01-06 | 0.9537 |
| 2011-01-05 | 0.9604 |
| 2011-01-04 | 0.9626 |
| 2011-01-03 | 0.9694 |
| 2011-01-02 | 0.9649 |
| 2011-01-01 | 0.9649 |
| 2010-12-31 | 0.9643 |
| 2010-12-30 | 0.9554 |
| 2010-12-29 | 0.9571 |
| 2010-12-28 | 0.9545 |
| 2010-12-27 | 0.9531 |
| 2010-12-26 | 0.9507 |
| 2010-12-25 | 0.9507 |
| 2010-12-24 | 0.9485 |
| 2010-12-23 | 0.9508 |
| 2010-12-22 | 0.9539 |
| 2010-12-21 | 0.9506 |
| 2010-12-20 | 0.9582 |
| 2010-12-19 | 0.9557 |
| 2010-12-18 | 0.9557 |
| 2010-12-17 | 0.957 |
| 2010-12-16 | 0.9539 |
| 2010-12-15 | 0.9705 |
| 2010-12-14 | 0.9666 |
| 2010-12-13 | 0.97 |
| 2010-12-12 | 0.9666 |
| 2010-12-11 | 0.9666 |
| 2010-12-10 | 0.9631 |
| 2010-12-09 | 0.9628 |
| 2010-12-08 | 0.9788 |
| 2010-12-07 | 0.9722 |
| 2010-12-06 | 0.9665 |
| 2010-12-05 | 0.9663 |
| 2010-12-04 | 0.9663 |
| 2010-12-03 | 0.9608 |
| 2010-12-02 | 0.9531 |
| 2010-12-01 | 0.9496 |
| 2010-11-30 | 0.9591 |
| 2010-11-29 | 0.9627 |
| 2010-11-28 | 0.9625 |
| 2010-11-27 | 0.9625 |
| 2010-11-26 | 0.9692 |
| 2010-11-25 | 0.9685 |
| 2010-11-24 | 0.9962 |
| 2010-11-23 | 0.9962 |
| 2010-11-22 | 0.9965 |
| 2010-11-21 | 0.9974 |
| 2010-11-20 | 0.9974 |
| 2010-11-19 | 0.9911 |
| 2010-11-18 | 0.9849 |
| 2010-11-17 | 0.9896 |
| 2010-11-16 | 0.9917 |
| 2010-11-15 | 0.9976 |
| 2010-11-14 | 0.9991 |
| 2010-11-13 | 1.0012 |
| 2010-11-12 | 0.9997 |
| 2010-11-11 | 1.0028 |
| 2010-11-10 | 1.0082 |
| 2010-11-09 | 1.0069 |
| 2010-11-08 | 1.018 |
| 2010-11-07 | 1.0203 |
| 2010-11-06 | 1.0203 |
| 2010-11-05 | 1.0267 |
| 2010-11-04 | 1.0142 |
| 2010-11-03 | 1.0089 |
| 2010-11-02 | 1.0066 |
| 2010-11-01 | 0.9944 |
| 2010-10-31 | 0.9972 |
| 2010-10-30 | 0.9972 |
| 2010-10-29 | 0.9917 |
| 2010-10-28 | 0.9955 |
| 2010-10-27 | 0.9964 |
| 2010-10-26 | 1.0005 |
| 2010-10-25 | 1.0025 |
| 2010-10-24 | 0.9958 |
| 2010-10-23 | 0.9958 |
| 2010-10-22 | 0.9936 |
| 2010-10-21 | 1.0013 |
| 2010-10-20 | 1.0071 |
| 2010-10-19 | 0.9939 |
| 2010-10-18 | 1.0147 |
| 2010-10-17 | 1.0111 |
| 2010-10-16 | 1.0118 |
| 2010-10-15 | 1.0172 |
| 2010-10-14 | 1.0055 |
| 2010-10-13 | 0.9992 |
| 2010-10-12 | 1.0064 |
| 2010-10-11 | 0.9996 |
| 2010-10-10 | 1.0033 |
| 2010-10-09 | 1.0033 |
| 2010-10-08 | 1.0103 |
| 2010-10-07 | 1.0091 |
| 2010-10-06 | 0.9959 |
| 2010-10-05 | 1.0018 |
| 2010-10-04 | 0.9855 |
| 2010-10-03 | 0.9933 |
| 2010-10-02 | 0.9933 |
| 2010-10-01 | 0.9915 |
| 2010-09-30 | 0.9855 |
| 2010-09-29 | 0.9902 |
| 2010-09-28 | 0.9816 |
| 2010-09-27 | 0.9774 |
| 2010-09-26 | 0.9746 |
| 2010-09-25 | 0.9746 |
| 2010-09-24 | 0.9832 |
| 2010-09-23 | 0.9731 |
| 2010-09-22 | 0.9643 |
| 2010-09-21 | 0.966 |
| 2010-09-20 | 0.9665 |
| 2010-09-19 | 0.9636 |
| 2010-09-18 | 0.9636 |
| 2010-09-17 | 0.9705 |
| 2010-09-16 | 0.9675 |
| 2010-09-15 | 0.9634 |
| 2010-09-14 | 0.956 |
| 2010-09-13 | 0.9593 |
| 2010-09-12 | 0.952 |
| 2010-09-11 | 0.952 |
| 2010-09-10 | 0.9502 |
| 2010-09-09 | 0.9497 |
| 2010-09-08 | 0.9542 |
| 2010-09-07 | 0.7163 |
| 2010-09-06 | 0.9551 |
| 2010-09-05 | 0.9551 |
| 2010-09-04 | 0.9551 |
| 2010-09-03 | 0.9598 |
| 2010-09-02 | 0.9433 |
| 2010-09-01 | 0.9425 |
| 2010-08-31 | 0.9357 |
| 2010-08-30 | 0.937 |
| 2010-08-29 | 0.9368 |
| 2010-08-28 | 0.9368 |
| 2010-08-27 | 0.9372 |
| 2010-08-26 | 0.9371 |
| 2010-08-25 | 0.9293 |
| 2010-08-24 | 0.9339 |
| 2010-08-23 | 0.026 |
| 2010-08-22 | 0.9339 |
| 2010-08-21 | 0.9339 |
| 2010-08-20 | 0.934 |
| 2010-08-19 | 0.9409 |
| 2010-08-18 | 0.9484 |
| 2010-08-17 | 0.9451 |
| 2010-08-16 | 0.942 |
| 2010-08-15 | 0.9405 |
| 2010-08-14 | 0.9405 |
| 2010-08-13 | 0.9413 |
| 2010-08-12 | 0.9448 |
| 2010-08-11 | 0.9494 |
| 2010-08-10 | 0.9621 |
| 2010-08-09 | 0.9575 |
| 2010-08-08 | 0.9538 |
| 2010-08-07 | 0.9538 |
| 2010-08-06 | 0.9539 |
| 2010-08-05 | 0.946 |
| 2010-08-04 | 0.9458 |
| 2010-08-03 | 0.9475 |
| 2010-08-02 | 0.9352 |
| 2010-08-01 | 0.9378 |
| 2010-07-31 | 0.9378 |
| 2010-07-30 | 0.9398 |
| 2010-07-29 | 0.9353 |
| 2010-07-28 | 0.9297 |
| 2010-07-27 | 0.9291 |
| 2010-07-26 | 0.9228 |
| 2010-07-25 | 0.9249 |
| 2010-07-24 | 0.9249 |
| 2010-07-23 | 0.9255 |
| 2010-07-22 | 0.9234 |
| 2010-07-21 | 0.9166 |
| 2010-07-20 | 0.9233 |
| 2010-07-19 | 0.9214 |
| 2010-07-18 | 0.9258 |
| 2010-07-17 | 0.9258 |
| 2010-07-16 | 0.9258 |
| 2010-07-15 | 0.9177 |
| 2010-07-14 | 0.9138 |
| 2010-07-13 | 0.906 |
| 2010-07-12 | 0.9074 |
| 2010-07-11 | 0.9073 |
| 2010-07-10 | 0.9073 |
| 2010-07-09 | 0.9073 |
| 2010-07-08 | 0.9171 |
| 2010-07-07 | 0.9106 |
| 2010-07-06 | 0.9098 |
| 2010-07-05 | 0.9068 |
| 2010-07-04 | 0.9067 |
| 2010-07-03 | 0.892 |
| 2010-07-02 | 0.9082 |
| 2010-07-01 | 0.8928 |
| 2010-06-30 | 0.8903 |
| 2010-06-29 | 0.8814 |
| 2010-06-28 | 0.8916 |
| 2010-06-27 | 0.8891 |
| 2010-06-26 | 0.8891 |
| 2010-06-25 | 0.8891 |
| 2010-06-24 | 0.8949 |
| 2010-06-23 | 0.8927 |
| 2010-06-22 | 0.8902 |
| 2010-06-21 | 0.8946 |
| 2010-06-20 | 0.8965 |
| 2010-06-19 | 0.8965 |
| 2010-06-18 | 0.8947 |
| 2010-06-17 | 0.8978 |
| 2010-06-16 | 0.8898 |
| 2010-06-15 | 0.8867 |
| 2010-06-14 | 0.8839 |
| 2010-06-13 | 0.8782 |
| 2010-06-12 | 0.8782 |
| 2010-06-11 | 0.8773 |
| 2010-06-10 | 0.8729 |
| 2010-06-09 | 0.8723 |
| 2010-06-08 | 0.8701 |
| 2010-06-07 | 0.8706 |
| 2010-06-06 | 0.8839 |
| 2010-06-05 | 0.8839 |
| 2010-06-04 | 0.8786 |
| 2010-06-03 | 0.8895 |
| 2010-06-02 | 0.8884 |
| 2010-06-01 | 0.8786 |
| 2010-05-31 | 0.882 |
| 2010-05-30 | 0.8855 |
| 2010-05-29 | 0.8855 |
| 2010-05-28 | 0.8778 |
| 2010-05-27 | 0.8725 |
| 2010-05-26 | 0.8735 |
| 2010-05-25 | 0.8683 |
| 2010-05-24 | 0.8817 |
| 2010-05-23 | 0.8906 |
| 2010-05-22 | 0.8906 |
| 2010-05-21 | 0.8912 |
| 2010-05-20 | 0.8764 |
| 2010-05-19 | 0.865 |
| 2010-05-18 | 0.8686 |
| 2010-05-17 | 0.8643 |
| 2010-05-16 | 0.8675 |
| 2010-05-15 | 0.8675 |
| 2010-05-14 | 0.8582 |
| 2010-05-13 | 0.867 |
| 2010-05-12 | 0.8796 |
| 2010-05-11 | 0.8789 |
| 2010-05-10 | 0.8944 |
| 2010-05-09 | 0.8766 |
| 2010-05-08 | 0.8766 |
| 2010-05-07 | 0.8773 |
| 2010-05-06 | 0.8766 |
| 2010-05-05 | 0.88 |
| 2010-05-04 | 0.8809 |
| 2010-05-03 | 0.8826 |
| 2010-05-02 | 0.905 |
| 2010-05-01 | 0.905 |
| 2010-04-30 | 0.8928 |
| 2010-04-29 | 0.8859 |
| 2010-04-28 | 0.8806 |
| 2010-04-27 | 0.8851 |
| 2010-04-26 | 0.8897 |
| 2010-04-25 | 0.8973 |
| 2010-04-24 | 0.8973 |
| 2010-04-23 | 0.8856 |
| 2010-04-22 | 0.8865 |
| 2010-04-21 | 0.8926 |
| 2010-04-20 | 0.9003 |
| 2010-04-19 | 0.8965 |
| 2010-04-18 | 0.8989 |
| 2010-04-17 | 0.8989 |
| 2010-04-16 | 0.9001 |
| 2010-04-15 | 0.9039 |
| 2010-04-14 | 0.9093 |
| 2010-04-13 | 0.9055 |
| 2010-04-12 | 0.9021 |
| 2010-04-11 | 0.897 |
| 2010-04-10 | 0.897 |
| 2010-04-09 | 0.897 |
| 2010-04-08 | 0.8857 |
| 2010-04-07 | 0.8841 |
| 2010-04-06 | 0.8864 |
| 2010-04-05 | 0.8943 |
| 2010-04-04 | 0.8956 |
| 2010-04-03 | 0.8956 |
| 2010-04-02 | 0.8957 |
| 2010-04-01 | 0.8955 |
| 2010-03-31 | 0.8931 |
| 2010-03-30 | 0.8897 |
| 2010-03-29 | 0.8892 |
| 2010-03-28 | 0.8995 |
| 2010-03-27 | 0.8995 |
| 2010-03-26 | 0.8854 |
| 2010-03-25 | 0.8802 |
| 2010-03-24 | 0.8768 |
| 2010-03-23 | 0.8936 |
| 2010-03-22 | 0.8998 |
| 2010-03-21 | 0.8984 |
| 2010-03-20 | 0.8984 |
| 2010-03-19 | 0.8991 |
| 2010-03-18 | 0.9084 |
| 2010-03-17 | 0.9095 |
| 2010-03-16 | 0.9119 |
| 2010-03-15 | 0.908 |
| 2010-03-14 | 0.8985 |
| 2010-03-13 | 0.8985 |
| 2010-03-12 | 0.9073 |
| 2010-03-11 | 0.8987 |
| 2010-03-10 | 0.8911 |
| 2010-03-09 | 0.8924 |
| 2010-03-08 | 0.8936 |
| 2010-03-07 | 0.8937 |
| 2010-03-06 | 0.8937 |
| 2010-03-05 | 0.8922 |
| 2010-03-04 | 0.89 |
| 2010-03-03 | 0.8997 |
| 2010-03-02 | 0.8922 |
| 2010-03-01 | 0.8908 |
| 2010-02-28 | 0.9166 |
| 2010-02-27 | 0.9166 |
| 2010-02-26 | 0.8899 |
| 2010-02-25 | 0.8909 |
| 2010-02-24 | 0.8873 |
| 2010-02-23 | 0.8892 |
| 2010-02-22 | 0.891 |
| 2010-02-21 | 0.8857 |
| 2010-02-20 | 0.8857 |
| 2010-02-19 | 0.8842 |
| 2010-02-18 | 0.8904 |
| 2010-02-17 | 0.8947 |
| 2010-02-16 | 0.8955 |
| 2010-02-15 | 0.8887 |
| 2010-02-14 | 0.8884 |
| 2010-02-13 | 0.8884 |
| 2010-02-12 | 0.8927 |
| 2010-02-11 | 0.8916 |
| 2010-02-10 | 0.8982 |
| 2010-02-09 | 0.8974 |
| 2010-02-08 | 0.8878 |
| 2010-02-07 | 0.8931 |
| 2010-02-06 | 0.8931 |
| 2010-02-05 | 0.8912 |
| 2010-02-04 | 0.8976 |
| 2010-02-03 | 0.9029 |
| 2010-02-02 | 0.9025 |
| 2010-02-01 | 0.8994 |
| 2010-01-31 | 0.9005 |
| 2010-01-30 | 0.9005 |
| 2010-01-29 | 0.9008 |
| 2010-01-28 | 0.8915 |
| 2010-01-27 | 0.8951 |
| 2010-01-26 | 0.8971 |
| 2010-01-25 | 0.9013 |
| 2010-01-24 | 0.8993 |
| 2010-01-23 | 0.8993 |
| 2010-01-22 | 0.8998 |
| 2010-01-21 | 0.8997 |
| 2010-01-20 | 0.9039 |
| 2010-01-19 | 0.911 |
| 2010-01-18 | 0.9154 |
| 2010-01-17 | 0.9125 |
| 2010-01-16 | 0.9125 |
| 2010-01-15 | 0.9136 |
| 2010-01-14 | 0.9217 |
| 2010-01-13 | 0.9247 |
| 2010-01-12 | 0.919 |
| 2010-01-11 | 0.9186 |
| 2010-01-10 | 0.9099 |
| 2010-01-09 | 0.9099 |
| 2010-01-08 | 0.9117 |
| 2010-01-07 | 0.9102 |
| 2010-01-06 | 0.9134 |
| 2010-01-05 | 0.9119 |
| 2010-01-04 | 0.9189 |
| 2010-01-03 | 0.9153 |
| 2010-01-02 | 0.9153 |
| 2010-01-01 | 0.9106 |
| 2009-12-31 | 0.9161 |
| 2009-12-30 | 0.9061 |
| 2009-12-29 | 0.9108 |
| 2009-12-28 | 0.9082 |
| 2009-12-27 | 0.8948 |
| 2009-12-26 | 0.8948 |
| 2009-12-25 | 0.8983 |
| 2009-12-24 | 0.8983 |
| 2009-12-23 | 0.8906 |
| 2009-12-22 | 0.8902 |
| 2009-12-21 | 0.8919 |
| 2009-12-20 | 0.8948 |
| 2009-12-19 | 0.8948 |
| 2009-12-18 | 0.8982 |
| 2009-12-17 | 0.8959 |
| 2009-12-16 | 0.9061 |
| 2009-12-15 | 0.9045 |
| 2009-12-14 | 0.9105 |
| 2009-12-13 | 0.9169 |
| 2009-12-12 | 0.9169 |
| 2009-12-11 | 0.918 |
| 2009-12-10 | 0.9195 |
| 2009-12-09 | 0.9179 |
| 2009-12-08 | 0.9225 |
| 2009-12-07 | 0.9265 |
| 2009-12-06 | 0.9345 |
| 2009-12-05 | 0.9345 |
| 2009-12-04 | 0.9345 |
| 2009-12-03 | 0.9367 |
| 2009-12-02 | 0.9351 |
| 2009-12-01 | 0.9395 |
| 2009-11-30 | 0.9346 |
| 2009-11-29 | 0.9249 |
| 2009-11-28 | 0.9249 |
| 2009-11-27 | 0.9235 |
| 2009-11-26 | 0.9354 |
| 2009-11-25 | 0.9353 |
| 2009-11-24 | 0.9327 |
| 2009-11-23 | 0.9347 |
| 2009-11-22 | 0.9213 |
| 2009-11-21 | 0.9213 |
| 2009-11-20 | 0.9248 |
| 2009-11-19 | 0.9206 |
| 2009-11-18 | 0.9256 |
| 2009-11-17 | 0.9257 |
| 2009-11-16 | 0.9333 |
| 2009-11-15 | 0.9256 |
| 2009-11-14 | 0.9256 |
| 2009-11-13 | 0.928 |
| 2009-11-12 | 1.1477 |
| 2009-11-11 | 0.9181 |
| 2009-11-10 | 0.9227 |
| 2009-11-09 | 0.9282 |
| 2009-11-08 | 0.9165 |
| 2009-11-07 | 0.9165 |
| 2009-11-06 | 0.9157 |
| 2009-11-05 | 0.9216 |
| 2009-11-04 | 0.9226 |
| 2009-11-03 | 0.9212 |
| 2009-11-02 | 0.9216 |
| 2009-11-01 | 0.9187 |
| 2009-10-31 | 0.9187 |
| 2009-10-30 | 0.9205 |
| 2009-10-29 | 0.924 |
| 2009-10-28 | 0.9153 |
| 2009-10-27 | 0.9235 |
| 2009-10-26 | 0.937 |
| 2009-10-25 | 0.9389 |
| 2009-10-24 | 0.9389 |
| 2009-10-23 | 0.9376 |
| 2009-10-22 | 0.9399 |
| 2009-10-21 | 0.9371 |
| 2009-10-20 | 0.9323 |
| 2009-10-19 | 0.9311 |
| 2009-10-18 | 0.9247 |
| 2009-10-17 | 0.9247 |
| 2009-10-16 | 0.9272 |
| 2009-10-15 | 0.9293 |
| 2009-10-14 | 0.9313 |
| 2009-10-13 | 0.9232 |
| 2009-10-12 | 0.9197 |
| 2009-10-11 | 0.9162 |
| 2009-10-10 | 0.9162 |
| 2009-10-09 | 0.9147 |
| 2009-10-08 | 0.9195 |
| 2009-10-07 | 0.9175 |
| 2009-10-06 | 0.926 |
| 2009-10-05 | 0.9235 |
| 2009-10-04 | 0.9153 |
| 2009-10-03 | 0.9153 |
| 2009-10-02 | 0.9174 |
| 2009-10-01 | 0.9211 |
| 2009-09-30 | 0.9263 |
| 2009-09-29 | 0.9231 |
| 2009-09-28 | 0.9203 |
| 2009-09-27 | 0.9171 |
| 2009-09-26 | 0.9171 |
| 2009-09-25 | 0.9187 |
| 2009-09-24 | 0.9273 |
| 2009-09-23 | 0.9262 |
| 2009-09-22 | 0.9333 |
| 2009-09-21 | 0.9265 |
| 2009-09-20 | 0.9284 |
| 2009-09-19 | 0.9284 |
| 2009-09-18 | 0.9284 |
| 2009-09-17 | 0.932 |
| 2009-09-16 | 0.9298 |
| 2009-09-15 | 0.9216 |
| 2009-09-14 | 0.9254 |
| 2009-09-13 | 0.9258 |
| 2009-09-12 | 0.9258 |
| 2009-09-11 | 0.9241 |
| 2009-09-10 | 0.9273 |
| 2009-09-09 | 0.923 |
| 2009-09-08 | 0.9247 |
| 2009-09-07 | 0.9106 |
| 2009-09-06 | 0.9061 |
| 2009-09-05 | 0.9061 |
| 2009-09-04 | 0.9085 |
| 2009-09-03 | 0.9003 |
| 2009-09-02 | 0.906 |
| 2009-09-01 | 0.9166 |
| 2009-08-31 | 0.9174 |
| 2009-08-30 | 0.9142 |
| 2009-08-29 | 0.9142 |
| 2009-08-28 | 0.915 |
| 2009-08-27 | 0.8929 |
| 2009-08-26 | 0.883 |
| 2009-08-25 | 0.8961 |
| 2009-08-24 | 0.9007 |
| 2009-08-23 | 0.893 |
| 2009-08-22 | 0.893 |
| 2009-08-21 | 0.9077 |
| 2009-08-20 | 0.9021 |
| 2009-08-19 | 0.8976 |
| 2009-08-18 | 0.8949 |
| 2009-08-17 | 0.8973 |
| 2009-08-16 | 0.9109 |
| 2009-08-15 | 0.9109 |
| 2009-08-14 | 0.9114 |
| 2009-08-13 | 0.9095 |
| 2009-08-12 | 0.8954 |
| 2009-08-11 | 0.904 |
| 2009-08-10 | 0.9035 |
| 2009-08-09 | 0.9124 |
| 2009-08-08 | 0.9124 |
| 2009-08-07 | 0.9131 |
| 2009-08-06 | 0.9169 |
| 2009-08-05 | 0.9136 |
| 2009-08-04 | 0.9178 |
| 2009-08-03 | 0.915 |
| 2009-08-02 | 0.8981 |
| 2009-08-01 | 0.8981 |
| 2009-07-31 | 0.8979 |
| 2009-07-30 | 0.8902 |
| 2009-07-29 | 0.8926 |
| 2009-07-28 | 0.9112 |
| 2009-07-27 | 0.915 |
| 2009-07-26 | 0.9131 |
| 2009-07-25 | 0.9131 |
| 2009-07-24 | 0.9116 |
| 2009-07-23 | 0.9111 |
| 2009-07-22 | 0.9105 |
| 2009-07-21 | 0.9084 |
| 2009-07-20 | 0.9111 |
| 2009-07-19 | 0.9045 |
| 2009-07-18 | 0.9045 |
| 2009-07-17 | 0.902 |
| 2009-07-16 | 0.9003 |
| 2009-07-15 | 0.8981 |
| 2009-07-14 | 0.8983 |
| 2009-07-13 | 0.8987 |
| 2009-07-12 | 0.8925 |
| 2009-07-11 | 0.8925 |
| 2009-07-10 | 0.8949 |
| 2009-07-09 | 0.891 |
| 2009-07-08 | 0.8866 |
| 2009-07-07 | 0.9021 |
| 2009-07-06 | 0.9065 |
| 2009-07-05 | 0.9078 |
| 2009-07-04 | 0.9078 |
| 2009-07-03 | 0.9044 |
| 2009-07-02 | 0.9023 |
| 2009-07-01 | 0.9063 |
| 2009-06-30 | 0.9021 |
| 2009-06-29 | 0.9035 |
| 2009-06-28 | 0.9038 |
| 2009-06-27 | 0.9038 |
| 2009-06-26 | 0.9011 |
| 2009-06-25 | 0.8931 |
| 2009-06-24 | 0.9067 |
| 2009-06-23 | 0.9025 |
| 2009-06-22 | 0.8894 |
| 2009-06-21 | 0.8927 |
| 2009-06-20 | 0.8927 |
| 2009-06-19 | 0.894 |
| 2009-06-18 | 0.5112 |
| 2009-06-17 | 0.5069 |
| 2009-06-16 | 0.513 |
| 2009-06-15 | 0.5134 |
| 2009-06-14 | 0.5113 |
| 2009-06-13 | 0.5113 |
| 2009-06-12 | 0.5111 |
| 2009-06-11 | 0.5061 |
| 2009-06-10 | 0.515 |
| 2009-06-09 | 0.5054 |
| 2009-06-08 | 0.5112 |
| 2009-06-07 | 0.5109 |
| 2009-06-06 | 0.5109 |
| 2009-06-05 | 0.5198 |
| 2009-06-04 | 0.5112 |
| 2009-06-03 | 0.5118 |
| 2009-06-02 | 0.51 |
| 2009-06-01 | 0.5103 |
| 2009-05-31 | 0.5111 |
| 2009-05-30 | 0.5111 |
| 2009-05-29 | 0.5116 |
| 2009-05-28 | 0.5077 |
| 2009-05-27 | 0.5106 |
| 2009-05-26 | 0.5069 |
| 2009-05-25 | 0.5102 |
| 2009-05-24 | 0.5108 |
| 2009-05-23 | 0.5108 |
| 2009-05-22 | 0.5084 |
| 2009-05-21 | 0.5066 |
| 2009-05-20 | 0.5052 |
| 2009-05-19 | 0.5108 |
| 2009-05-18 | 0.5118 |
| 2009-05-17 | 0.5236 |
| 2009-05-16 | 0.5236 |
| 2009-05-15 | 0.5287 |
| 2009-05-14 | 0.5219 |
| 2009-05-13 | 0.5243 |
| 2009-05-12 | 0.5218 |
| 2009-05-11 | 0.5203 |
| 2009-05-10 | 0.5204 |
| 2009-05-09 | 0.5204 |
| 2009-05-08 | 0.5204 |
| 2009-05-07 | 0.5181 |
| 2009-05-06 | 0.5243 |
| 2009-05-05 | 0.5362 |
| 2009-05-04 | 0.5286 |
| 2009-05-03 | 0.5147 |
| 2009-05-02 | 0.5147 |
| 2009-05-01 | 0.5147 |
| 2009-04-30 | 0.5346 |
| 2009-04-29 | 0.532 |
| 2009-04-28 | 0.5279 |
| 2009-04-27 | 0.5405 |
| 2009-04-26 | 0.5147 |
| 2009-04-25 | 0.5147 |
| 2009-04-24 | 0.5339 |
| 2009-04-23 | 0.529 |
| 2009-04-22 | 0.53 |
| 2009-04-21 | 0.5214 |
| 2009-04-20 | 0.5137 |
| 2009-04-19 | 0.5147 |
| 2009-04-18 | 0.5147 |
| 2009-04-17 | 0.5117 |
| 2009-04-16 | 0.5162 |
| 2009-04-15 | 0.5175 |
| 2009-04-14 | 0.5193 |
| 2009-04-13 | 0.5174 |
| 2009-04-12 | 0.5147 |
| 2009-04-11 | 0.5147 |
| 2009-04-10 | 0.5147 |
| 2009-04-09 | 0.5149 |
| 2009-04-08 | 0.515 |
| 2009-04-07 | 0.5154 |
| 2009-04-06 | 0.519 |
| 2009-04-05 | 0.5159 |
| 2009-04-04 | 0.5159 |
| 2009-04-03 | 0.5159 |
| 2009-04-02 | 0.5119 |
| 2009-04-01 | 0.5156 |
| 2009-03-31 | 0.5134 |
| 2009-03-30 | 0.5115 |
| 2009-03-29 | 0.5073 |
| 2009-03-28 | 0.5073 |
| 2009-03-27 | 0.5109 |
| 2009-03-26 | 0.508 |
| 2009-03-25 | 0.5036 |
| 2009-03-24 | 0.5079 |
| 2009-03-23 | 0.5071 |
| 2009-03-22 | 0.5071 |
| 2009-03-21 | 0.5071 |
| 2009-03-20 | 0.5077 |
| 2009-03-19 | 0.5019 |
| 2009-03-18 | 0.4932 |
| 2009-03-17 | 0.5079 |
| 2009-03-16 | 0.5065 |
| 2009-03-15 | 0.5073 |
| 2009-03-14 | 0.5073 |
| 2009-03-13 | 0.512 |
| 2009-03-12 | 0.5066 |
| 2009-03-11 | 0.5026 |
| 2009-03-10 | 0.5111 |
| 2009-03-09 | 0.5072 |
| 2009-03-08 | 0.5076 |
| 2009-03-07 | 0.5076 |
| 2009-03-06 | 0.5081 |
| 2009-03-05 | 0.5079 |
| 2009-03-04 | 0.504 |
| 2009-03-03 | 0.5097 |
| 2009-03-02 | 0.5042 |
| 2009-03-01 | 0.5077 |
| 2009-02-28 | 0.924 |
| 2009-02-27 | 0.924 |
| 2009-02-26 | 0.935 |
| 2009-02-25 | 0.9434 |
| 2009-02-24 | 0.9296 |
| 2009-02-23 | 0.9212 |
| 2009-02-22 | 0.9212 |
| 2009-02-21 | 0.9212 |
| 2009-02-20 | 0.9212 |
| 2009-02-19 | 0.9241 |
| 2009-02-18 | 0.918 |
| 2009-02-17 | 0.917 |
| 2009-02-16 | 0.9316 |
| 2009-02-15 | 0.9364 |
| 2009-02-14 | 0.9364 |
| 2009-02-13 | 0.9364 |
| 2009-02-12 | 0.9383 |
| 2009-02-11 | 0.9378 |
| 2009-02-10 | 0.9444 |
| 2009-02-09 | 0.9514 |
| 2009-02-08 | 0.9318 |
| 2009-02-07 | 0.9318 |
| 2009-02-06 | 0.9318 |
| 2009-02-05 | 0.9354 |
| 2009-02-04 | 0.9402 |
| 2009-02-03 | 0.9366 |
| 2009-02-02 | 0.9337 |
| 2009-02-01 | 0.9328 |
| 2009-01-31 | 0.9328 |
| 2009-01-30 | 0.9328 |
| 2009-01-29 | 0.953 |
| 2009-01-28 | 0.965 |
| 2009-01-27 | 0.9591 |
| 2009-01-26 | 0.9613 |
| 2009-01-25 | 0.933 |
| 2009-01-24 | 0.933 |
| 2009-01-23 | 0.933 |
| 2009-01-22 | 0.9452 |
| 2009-01-21 | 0.9403 |
| 2009-01-20 | 0.9357 |
| 2009-01-19 | 0.9655 |
| 2009-01-18 | 0.9647 |
| 2009-01-17 | 0.9647 |
| 2009-01-16 | 0.9647 |
| 2009-01-15 | 0.9547 |
| 2009-01-14 | 0.9615 |
| 2009-01-13 | 0.9649 |
| 2009-01-12 | 0.9716 |
| 2009-01-11 | 0.9943 |
| 2009-01-10 | 0.9943 |
| 2009-01-09 | 0.9943 |
| 2009-01-08 | 0.987 |
| 2009-01-07 | 0.9931 |
| 2009-01-06 | 0.9802 |
| 2009-01-05 | 0.9891 |
| 2009-01-04 | 1.0084 |
| 2009-01-03 | 1.0084 |
| 2009-01-02 | 1.0084 |
| 2009-01-01 | 1.0144 |
| 2008-12-31 | 1.0098 |
| 2008-12-30 | 1.0214 |
| 2008-12-29 | 1.0131 |
| 2008-12-28 | 1.017 |
| 2008-12-27 | 1.017 |
| 2008-12-26 | 1.017 |
| 2008-12-25 | 1.0096 |
| 2008-12-24 | 1.0094 |
| 2008-12-23 | 1.0027 |
| 2008-12-22 | 1.0006 |
| 2008-12-21 | 0.9947 |
| 2008-12-20 | 0.9947 |
| 2008-12-19 | 0.9947 |
| 2008-12-18 | 1.0448 |
| 2008-12-17 | 1.0011 |
| 2008-12-16 | 0.9759 |
| 2008-12-15 | 0.9578 |
| 2008-12-14 | 0.9492 |
| 2008-12-13 | 0.9492 |
| 2008-12-12 | 0.9492 |
| 2008-12-11 | 0.9477 |
| 2008-12-10 | 0.9191 |
| 2008-12-09 | 0.9113 |
| 2008-12-08 | 0.9121 |
| 2008-12-07 | 0.8901 |
| 2008-12-06 | 0.8901 |
| 2008-12-05 | 0.8901 |
| 2008-12-04 | 0.888 |
| 2008-12-03 | 0.8899 |
| 2008-12-02 | 0.8943 |
| 2008-12-01 | 0.8871 |
| 2008-11-30 | 0.8915 |
| 2008-11-29 | 0.8915 |
| 2008-11-28 | 0.8915 |
| 2008-11-27 | 0.9057 |
| 2008-11-26 | 0.9106 |
| 2008-11-25 | 0.9023 |
| 2008-11-24 | 0.9011 |
| 2008-11-23 | 0.8785 |
| 2008-11-22 | 0.8785 |
| 2008-11-21 | 0.8785 |
| 2008-11-20 | 0.8808 |
| 2008-11-19 | 0.8881 |
| 2008-11-18 | 0.8864 |
| 2008-11-17 | 0.8931 |
| 2008-11-16 | 0.8925 |
| 2008-11-15 | 0.8925 |
| 2008-11-14 | 0.8925 |
| 2008-11-13 | 0.8767 |
| 2008-11-12 | 0.8743 |
| 2008-11-11 | 0.8947 |
| 2008-11-10 | 0.9073 |
| 2008-11-09 | 0.8919 |
| 2008-11-08 | 0.8919 |
| 2008-11-07 | 0.8919 |
| 2008-11-06 | 0.9023 |
| 2008-11-05 | 0.9073 |
| 2008-11-04 | 0.9044 |
| 2008-11-03 | 0.9011 |
| 2008-11-02 | 0.8976 |
| 2008-11-01 | 0.8976 |
| 2008-10-31 | 0.8976 |
| 2008-10-30 | 0.9138 |
| 2008-10-29 | 0.8821 |
| 2008-10-28 | 0.8649 |
| 2008-10-27 | 0.8614 |
| 2008-10-26 | 0.8706 |
| 2008-10-25 | 0.8706 |
| 2008-10-24 | 0.8706 |
| 2008-10-23 | 0.8827 |
| 2008-10-22 | 0.8852 |
| 2008-10-21 | 0.9108 |
| 2008-10-20 | 0.9248 |
| 2008-10-19 | 0.9248 |
| 2008-10-18 | 0.9248 |
| 2008-10-17 | 0.9248 |
| 2008-10-16 | 0.9291 |
| 2008-10-15 | 0.941 |
| 2008-10-14 | 0.9392 |
| 2008-10-13 | 0.9376 |
| 2008-10-12 | 0.935 |
| 2008-10-11 | 0.935 |
| 2008-10-10 | 0.935 |
| 2008-10-09 | 0.9459 |
| 2008-10-08 | 0.9392 |
| 2008-10-07 | 0.9379 |
| 2008-10-06 | 0.9375 |
| 2008-10-05 | 0.9543 |
| 2008-10-04 | 0.9543 |
| 2008-10-03 | 0.9543 |
| 2008-10-02 | 0.9524 |
| 2008-10-01 | 0.9726 |
| 2008-09-30 | 1.0204 |
| 2008-09-29 | 1.0855 |
| 2008-09-28 | 1.1411 |
| 2008-09-27 | 1.1411 |
| 2008-09-26 | 1.1411 |
| 2008-09-25 | 1.1568 |
| 2008-09-24 | 1.1613 |
| 2008-09-23 | 1.1413 |
| 2008-09-22 | 1.1616 |
| 2008-09-21 | 1.1673 |
| 2008-09-20 | 1.1673 |
| 2008-09-19 | 1.1673 |
| 2008-09-18 | 1.1478 |
| 2008-09-17 | 1.1426 |
| 2008-09-16 | 1.1746 |
| 2008-09-15 | 1.1836 |
| 2008-09-14 | 1.1999 |
| 2008-09-13 | 1.1999 |
| 2008-09-12 | 1.1999 |
| 2008-09-11 | 1.1902 |
| 2008-09-10 | 1.2063 |
| 2008-09-09 | 1.1838 |
| 2008-09-08 | 1.2054 |
| 2008-09-07 | 1.228 |
| 2008-09-06 | 1.228 |
| 2008-09-05 | 1.228 |
| 2008-09-04 | 1.2635 |
| 2008-09-03 | 1.2618 |
| 2008-09-02 | 1.2835 |
| 2008-09-01 | 1.2849 |
| 2008-08-31 | 1.2951 |
| 2008-08-30 | 1.2951 |
| 2008-08-29 | 1.2951 |
| 2008-08-28 | 1.309 |
| 2008-08-27 | 1.3039 |
| 2008-08-26 | 1.298 |
| 2008-08-25 | 1.3018 |
| 2008-08-24 | 1.3268 |
| 2008-08-23 | 1.3268 |
| 2008-08-22 | 1.3268 |
| 2008-08-21 | 1.312 |
| 2008-08-20 | 1.3046 |
| 2008-08-19 | 1.2983 |
| 2008-08-18 | 1.3103 |
| 2008-08-17 | 1.3163 |
| 2008-08-16 | 1.3163 |
| 2008-08-15 | 1.3163 |
| 2008-08-14 | 1.3319 |
| 2008-08-13 | 1.3122 |
| 2008-08-12 | 1.3139 |
| 2008-08-11 | 1.324 |
| 2008-08-10 | 1.3218 |
| 2008-08-09 | 1.3218 |
| 2008-08-08 | 1.3218 |
| 2008-08-07 | 1.3387 |
| 2008-08-06 | 1.3611 |
| 2008-08-05 | 1.3445 |
| 2008-08-04 | 1.3502 |
| 2008-08-03 | 1.353 |
| 2008-08-02 | 1.353 |
| 2008-08-01 | 1.353 |
| 2008-07-31 | 1.3583 |
| 2008-07-30 | 1.3394 |
| 2008-07-29 | 1.3533 |
| 2008-07-28 | 1.3033 |
| 2008-07-27 | 1.3163 |
| 2008-07-26 | 1.3163 |
| 2008-07-25 | 1.3163 |
| 2008-07-24 | 1.3327 |
| 2008-07-23 | 1.3509 |
| 2008-07-22 | 1.3515 |
| 2008-07-21 | 1.3653 |
| 2008-07-20 | 1.366 |
| 2008-07-19 | 1.366 |
| 2008-07-18 | 1.366 |
| 2008-07-17 | 1.3767 |
| 2008-07-16 | 1.3784 |
| 2008-07-15 | 1.3968 |
| 2008-07-14 | 1.3957 |
| 2008-07-13 | 1.3885 |
| 2008-07-12 | 1.3885 |
| 2008-07-11 | 1.3885 |
| 2008-07-10 | 1.4244 |
| 2008-07-09 | 1.4284 |
| 2008-07-08 | 1.4033 |
| 2008-07-07 | 1.4135 |
| 2008-07-06 | 1.397 |
| 2008-07-05 | 1.397 |
| 2008-07-04 | 1.397 |
| 2008-07-03 | 1.4023 |
| 2008-07-02 | 1.3655 |
| 2008-07-01 | 1.359 |
| 2008-06-30 | 1.3646 |
| 2008-06-29 | 1.3401 |
| 2008-06-28 | 1.3401 |
| 2008-06-27 | 1.3401 |
| 2008-06-26 | 1.3408 |
| 2008-06-25 | 1.3344 |
| 2008-06-24 | 1.2861 |
| 2008-06-23 | 1.2781 |
| 2008-06-22 | 1.3228 |
| 2008-06-21 | 1.3228 |
| 2008-06-20 | 1.3228 |
| 2008-06-19 | 1.3218 |
| 2008-06-18 | 1.307 |
| 2008-06-17 | 1.351 |
| 2008-06-16 | 1.35 |
| 2008-06-15 | 1.3519 |
| 2008-06-14 | 1.3519 |
| 2008-06-13 | 1.3519 |
| 2008-06-12 | 1.3719 |
| 2008-06-11 | 1.388 |
| 2008-06-10 | 1.3922 |
| 2008-06-09 | 1.4213 |
| 2008-06-08 | 1.4123 |
| 2008-06-07 | 1.4123 |
| 2008-06-06 | 1.4123 |
| 2008-06-05 | 1.4016 |
| 2008-06-04 | 1.3911 |
| 2008-06-03 | 1.4185 |
| 2008-06-02 | 1.4306 |
| 2008-06-01 | 1.4521 |
| 2008-05-31 | 1.4521 |
| 2008-05-30 | 1.4521 |
| 2008-05-29 | 1.446 |
| 2008-05-28 | 1.4653 |
| 2008-05-27 | 1.4712 |
| 2008-05-26 | 1.4897 |
| 2008-05-25 | 1.4911 |
| 2008-05-24 | 1.4911 |
| 2008-05-23 | 1.4911 |
| 2008-05-22 | 1.4898 |
| 2008-05-21 | 1.4824 |
| 2008-05-20 | 1.4548 |
| 2008-05-19 | 1.4585 |
| 2008-05-18 | 1.453 |
| 2008-05-17 | 1.453 |
| 2008-05-16 | 1.453 |
| 2008-05-15 | 1.3826 |
| 2008-05-14 | 1.3755 |
| 2008-05-13 | 1.3588 |
| 2008-05-12 | 1.3566 |
| 2008-05-11 | 1.3524 |
| 2008-05-10 | 1.3524 |
| 2008-05-09 | 1.3524 |
| 2008-05-08 | 1.3742 |
| 2008-05-07 | 1.4032 |
| 2008-05-06 | 1.406 |
| 2008-05-05 | 1.4118 |
| 2008-05-04 | 1.409 |
| 2008-05-03 | 1.409 |
| 2008-05-02 | 1.409 |
| 2008-05-01 | 1.4334 |
| 2008-04-30 | 1.4389 |
| 2008-04-29 | 1.4501 |
| 2008-04-28 | 1.4781 |
| 2008-04-27 | 1.4701 |
| 2008-04-26 | 1.4701 |
| 2008-04-25 | 1.4701 |
| 2008-04-24 | 1.4555 |
| 2008-04-23 | 1.4592 |
| 2008-04-22 | 1.4524 |
| 2008-04-21 | 1.4468 |
| 2008-04-20 | 1.4425 |
| 2008-04-19 | 1.4425 |
| 2008-04-18 | 1.4425 |
| 2008-04-17 | 1.4405 |
| 2008-04-16 | 1.4559 |
| 2008-04-15 | 1.4504 |
| 2008-04-14 | 1.4514 |
| 2008-04-13 | 1.4687 |
| 2008-04-12 | 1.4687 |
| 2008-04-11 | 1.4687 |
| 2008-04-10 | 1.4749 |
| 2008-04-09 | 1.4966 |
| 2008-04-08 | 1.5001 |
| 2008-04-07 | 1.4967 |
| 2008-04-06 | 1.4669 |
| 2008-04-05 | 1.4669 |
| 2008-04-04 | 1.4669 |
| 2008-04-03 | 1.4361 |
| 2008-04-02 | 1.4388 |
| 2008-04-01 | 1.3981 |
| 2008-03-31 | 1.4208 |
| 2008-03-30 | 1.3869 |
| 2008-03-29 | 1.3869 |
| 2008-03-28 | 1.3869 |
| 2008-03-27 | 1.4266 |
| 2008-03-26 | 1.452 |
| 2008-03-25 | 1.4331 |
| 2008-03-24 | 1.3505 |
| 2008-03-23 | 1.3654 |
| 2008-03-22 | 1.3654 |
| 2008-03-21 | 1.3654 |
| 2008-03-20 | 1.366 |
| 2008-03-19 | 1.383 |
| 2008-03-18 | 1.4081 |
| 2008-03-17 | 1.4244 |
| 2008-03-16 | 1.5237 |
| 2008-03-15 | 1.5237 |
| 2008-03-14 | 1.5237 |
| 2008-03-13 | 1.5351 |
| 2008-03-12 | 1.5584 |
| 2008-03-11 | 1.566 |
| 2008-03-10 | 1.5633 |
| 2008-03-09 | 1.5975 |
| 2008-03-08 | 1.5975 |
| 2008-03-07 | 1.5975 |
| 2008-03-06 | 1.5929 |
| 2008-03-05 | 1.6205 |
| 2008-03-04 | 1.6262 |
| 2008-03-03 | 1.6285 |
| 2008-03-02 | 1.6429 |
| 2008-03-01 | 1.6429 |
| 2008-02-29 | 1.6429 |
| 2008-02-28 | 1.633 |
| 2008-02-27 | 1.65 |
| 2008-02-26 | 1.6471 |
| 2008-02-25 | 1.6177 |
| 2008-02-24 | 1.6163 |
| 2008-02-23 | 1.6163 |
| 2008-02-22 | 1.6163 |
| 2008-02-21 | 1.606 |
| 2008-02-20 | 1.6037 |
| 2008-02-19 | 1.6217 |
| 2008-02-18 | 1.6117 |
| 2008-02-17 | 1.6111 |
| 2008-02-16 | 1.6111 |
| 2008-02-15 | 1.6111 |
| 2008-02-14 | 1.6091 |
| 2008-02-13 | 1.5982 |
| 2008-02-12 | 1.6024 |
| 2008-02-11 | 1.5741 |
| 2008-02-10 | 1.6019 |
| 2008-02-09 | 1.6019 |
| 2008-02-08 | 1.6019 |
| 2008-02-07 | 1.6169 |
| 2008-02-06 | 1.6329 |
| 2008-02-05 | 1.6422 |
| 2008-02-04 | 1.6618 |
| 2008-02-03 | 1.6722 |
| 2008-02-02 | 1.6722 |
| 2008-02-01 | 1.6722 |
| 2008-01-31 | 1.6577 |
| 2008-01-30 | 1.6634 |
| 2008-01-29 | 1.6668 |
| 2008-01-28 | 1.6721 |
| 2008-01-27 | 1.6595 |
| 2008-01-26 | 1.6595 |
| 2008-01-25 | 1.6595 |
| 2008-01-24 | 1.6405 |
| 2008-01-23 | 1.6163 |
| 2008-01-22 | 1.6523 |
| 2008-01-21 | 1.6189 |
| 2008-01-20 | 1.6696 |
| 2008-01-19 | 1.6696 |
| 2008-01-18 | 1.6696 |
| 2008-01-17 | 1.659 |
| 2008-01-16 | 1.6693 |
| 2008-01-15 | 1.6814 |
| 2008-01-14 | 1.6899 |
| 2008-01-13 | 1.7109 |
| 2008-01-12 | 1.7109 |
| 2008-01-11 | 1.7109 |
| 2008-01-10 | 1.7265 |
| 2008-01-09 | 1.7091 |
| 2008-01-08 | 1.7452 |
| 2008-01-07 | 1.7414 |
| 2008-01-06 | 1.7688 |
| 2008-01-05 | 1.7688 |
| 2008-01-04 | 1.7688 |
| 2008-01-03 | 1.7623 |
| 2008-01-02 | 1.7385 |
| 2008-01-01 | 1.7338 |
| 2007-12-31 | 1.7422 |
| 2007-12-30 | 1.7403 |
| 2007-12-29 | 1.7403 |
| 2007-12-28 | 1.7403 |
| 2007-12-27 | 1.7251 |
| 2007-12-26 | 1.7096 |
| 2007-12-25 | 1.7136 |
| 2007-12-24 | 1.7119 |
| 2007-12-23 | 1.713 |
| 2007-12-22 | 1.713 |
| 2007-12-21 | 1.713 |
| 2007-12-20 | 1.6943 |
| 2007-12-19 | 1.7196 |
| 2007-12-18 | 1.7306 |
| 2007-12-17 | 1.7304 |
| 2007-12-16 | 1.7301 |
| 2007-12-15 | 1.7301 |
| 2007-12-14 | 1.7301 |
| 2007-12-13 | 1.7784 |
| 2007-12-12 | 1.7943 |
| 2007-12-11 | 1.7816 |
| 2007-12-10 | 1.7749 |
| 2007-12-09 | 1.7554 |
| 2007-12-08 | 1.7554 |
| 2007-12-07 | 1.7554 |
| 2007-12-06 | 1.7481 |
| 2007-12-05 | 1.775 |
| 2007-12-04 | 1.781 |
| 2007-12-03 | 1.8017 |
| 2007-12-02 | 1.8199 |
| 2007-12-01 | 1.8199 |
| 2007-11-30 | 1.8199 |
| 2007-11-29 | 1.7996 |
| 2007-11-28 | 1.7886 |
| 2007-11-27 | 1.7623 |
| 2007-11-26 | 1.7566 |
| 2007-11-25 | 1.7469 |
| 2007-11-24 | 1.7469 |
| 2007-11-23 | 1.7469 |
| 2007-11-22 | 1.769 |
| 2007-11-21 | 1.7739 |
| 2007-11-20 | 1.8038 |
| 2007-11-19 | 1.7914 |
| 2007-11-18 | 1.8064 |
| 2007-11-17 | 1.8064 |
| 2007-11-16 | 1.8064 |
| 2007-11-15 | 1.8255 |
| 2007-11-14 | 1.8401 |
| 2007-11-13 | 1.8332 |
| 2007-11-12 | 1.8063 |
| 2007-11-11 | 1.84 |
| 2007-11-10 | 1.84 |
| 2007-11-09 | 1.84 |
| 2007-11-08 | 1.8546 |
| 2007-11-07 | 1.8725 |
| 2007-11-06 | 1.8773 |
| 2007-11-05 | 1.8663 |
| 2007-11-04 | 1.8791 |
| 2007-11-03 | 1.8791 |
| 2007-11-02 | 1.8791 |
| 2007-11-01 | 1.8686 |
| 2007-10-31 | 1.8585 |
| 2007-10-30 | 1.8516 |
| 2007-10-29 | 1.8509 |
| 2007-10-28 | 1.8551 |
| 2007-10-27 | 1.8551 |
| 2007-10-26 | 1.8551 |
| 2007-10-25 | 1.8507 |
| 2007-10-24 | 1.8369 |
| 2007-10-23 | 1.8568 |
| 2007-10-22 | 1.8432 |
| 2007-10-21 | 1.8802 |
| 2007-10-20 | 1.8802 |
| 2007-10-19 | 1.8802 |
| 2007-10-18 | 1.8833 |
| 2007-10-17 | 1.8816 |
| 2007-10-16 | 1.868 |
| 2007-10-15 | 1.8814 |
| 2007-10-14 | 1.8957 |
| 2007-10-13 | 1.8957 |
| 2007-10-12 | 1.8957 |
| 2007-10-11 | 1.8993 |
| 2007-10-10 | 1.8798 |
| 2007-10-09 | 1.8753 |
| 2007-10-08 | 1.8748 |
| 2007-10-07 | 1.8662 |
| 2007-10-06 | 1.8662 |
| 2007-10-05 | 1.8662 |
| 2007-10-04 | 1.8537 |
| 2007-10-03 | 1.8566 |
| 2007-10-02 | 1.8366 |
| 2007-10-01 | 1.8436 |
| 2007-09-30 | 1.8341 |
| 2007-09-29 | 1.8341 |
| 2007-09-28 | 1.8341 |
| 2007-09-27 | 1.8407 |
| 2007-09-26 | 1.8283 |
| 2007-09-25 | 1.8285 |
| 2007-09-24 | 1.8261 |
| 2007-09-23 | 1.819 |
| 2007-09-22 | 1.819 |
| 2007-09-21 | 1.819 |
| 2007-09-20 | 1.8011 |