Historical Iceland Krona / Kip (ISK/LAK)

Iceland Krona<=>Kip. Historical prices. Updated daily

dateISK/LAK
2012-02-1565.2068
2012-02-1465.5334
2012-02-1365.3257
2012-02-1265.3286
2012-02-1165.3286
2012-02-1065.4663
2012-02-0965.5772
2012-02-0865.0036
2012-02-0764.5652
2012-02-0665.2338
2012-02-0565.2177
2012-02-0465.2177
2012-02-0365.0563
2012-02-0264.7927
2012-02-0164.9934
2012-01-3164.9185
2012-01-3064.9587
2012-01-2965.0059
2012-01-2865.0059
2012-01-2765.2063
2012-01-2664.6084
2012-01-2564.7627
2012-01-2464.6284
2012-01-2364.4639
2012-01-2264.5862
2012-01-2164.5862
2012-01-2064.5855
2012-01-1964.2979
2012-01-1864.2979
2012-01-1763.6788
2012-01-1664.3663
2012-01-1564.3748
2012-01-1464.3748
2012-01-1364.2564
2012-01-1264.5888
2012-01-1164.6584
2012-01-1064.7509
2012-01-0964.7477
2012-01-0864.8312
2012-01-0764.8312
2012-01-0665.0691
2012-01-0565.63
2012-01-0465.6461
2012-01-0365.1905
2012-01-0265.3901
2012-01-0165.2991
2011-12-3165.2991
2011-12-3064.9429
2011-12-2965.455
2011-12-2865.4904
2011-12-2765.3072
2011-12-2665.3914
2011-12-2565.3916
2011-12-2465.3916
2011-12-2365.3151
2011-12-2265.6555
2011-12-2165.4605
2011-12-2065.3731
2011-12-1965.4836
2011-12-1865.548
2011-12-1765.548
2011-12-1665.3834
2011-12-1565.8544
2011-12-1466.4846
2011-12-1366.8799
2011-12-1267.1784
2011-12-1167.2475
2011-12-1067.2475
2011-12-0967.3564
2011-12-0867.2419
2011-12-0767.2419
2011-12-0667.4327
2011-12-0567.5692
2011-12-0467.5206
2011-12-0367.5206
2011-12-0267.6212
2011-12-0166.5792
2011-11-3067.3197
2011-11-2967.1601
2011-11-2866.5604
2011-11-2767.321
2011-11-2667.321
2011-11-2567.2074
2011-11-2467.2414
2011-11-2367.9249
2011-11-2267.6883
2011-11-2168.1405
2011-11-2068.1405
2011-11-1968.1405
2011-11-1867.9779
2011-11-1768.2279
2011-11-1668.3268
2011-11-1569.0946
2011-11-1468.8364
2011-11-1368.7635
2011-11-1268.7635
2011-11-1168.5729
2011-11-1069.0992
2011-11-0969.8998
2011-11-0869.6647
2011-11-0770.0607
2011-11-0670.0615
2011-11-0570.0615
2011-11-0469.9721
2011-11-0369.8138
2011-11-0269.4149
2011-11-0170.487
2011-10-3171.03
2011-10-3071.0203
2011-10-2971.0203
2011-10-2870.731
2011-10-2770.2582
2011-10-2670.1594
2011-10-2569.7025
2011-10-2469.2656
2011-10-2369.2483
2011-10-2269.2483
2011-10-2169.4677
2011-10-2069.6918
2011-10-1969.1863
2011-10-1869.4229
2011-10-1769.4159
2011-10-1669.4157
2011-10-1569.4157
2011-10-1469.2788
2011-10-1369.5361
2011-10-1268.6392
2011-10-1168.9822
2011-10-1068.0231
2011-10-0968.0226
2011-10-0868.0226
2011-10-0767.581
2011-10-0667.7407
2011-10-0567.1566
2011-10-0467.7074
2011-10-0368.03
2011-10-0267.9447
2011-10-0167.9447
2011-09-3068.453
2011-09-2968.3899
2011-09-2867.957
2011-09-2767.9513
2011-09-2667.8422
2011-09-2567.8164
2011-09-2467.8164
2011-09-2367.6976
2011-09-2268.6546
2011-09-2168.7841
2011-09-2068.5611
2011-09-1969.1754
2011-09-1869.175
2011-09-1769.175
2011-09-1669.0483
2011-09-1568.6123
2011-09-1468.4403
2011-09-1368.1638
2011-09-1268.7135
2011-09-1168.6613
2011-09-1068.6613
2011-09-0969.4677
2011-09-0869.2387
2011-09-0769.6897
2011-09-0669.4731
2011-09-0570.0495
2011-09-0470.0048
2011-09-0370.0048
2011-09-0270.1729
2011-09-0170.6964
2011-08-3170.5853
2011-08-3070.7978
2011-08-2970.299
2011-08-2870.3049
2011-08-2770.3049
2011-08-2670.3982
2011-08-2570.689
2011-08-2470.5748
2011-08-2370.339
2011-08-2270.4632
2011-08-2170.1011
2011-08-2070.1011
2011-08-1970.1069
2011-08-1870.7415
2011-08-1770.5702
2011-08-1670.7253
2011-08-1569.9616
2011-08-1469.6803
2011-08-1369.6803
2011-08-1269.3235
2011-08-1169.5463
2011-08-1070.0384
2011-08-0969.2048
2011-08-0869.8706
2011-08-0769.0962
2011-08-0669.0962
2011-08-0568.8051
2011-08-0469.6259
2011-08-0369.0755
2011-08-0269.1316
2011-08-0169.132
2011-07-3169.0884
2011-07-3069.0884
2011-07-2969.6196
2011-07-2869.5418
2011-07-2770.0845
2011-07-2669.5858
2011-07-2569.6428
2011-07-2469.5866
2011-07-2369.5866
2011-07-2269.5095
2011-07-2169.1553
2011-07-200
2011-07-1968.2927
2011-07-1868.1367
2011-07-1770.1021
2011-07-1668.3419
2011-07-1568.6602
2011-07-1468.4009
2011-07-1368.1369
2011-07-1268.6063
2011-07-1168.9965
2011-07-1069.0076
2011-07-0969.0076
2011-07-0869.741
2011-07-0769.5246
2011-07-0670.2227
2011-07-0570.2651
2011-07-0470.5528
2011-07-0370.2714
2011-07-0270.2714
2011-07-0170.3568
2011-06-3070.1443
2011-06-2969.613
2011-06-2869.5876
2011-06-2768.908
2011-06-2669.1748
2011-06-2569.1748
2011-06-2469.1731
2011-06-2369.9069
2011-06-2269.7157
2011-06-2169.3268
2011-06-2068.8373
2011-06-1968.8374
2011-06-1868.8374
2011-06-1768.8373
2011-06-1669.2849
2011-06-1569.8782
2011-06-1469.7374
2011-06-1369.8779
2011-06-1269.8777
2011-06-1169.8777
2011-06-1070.3473
2011-06-0970.4227
2011-06-0870.8396
2011-06-0770.553
2011-06-0670.838
2011-06-0570.2511
2011-06-0470.2511
2011-06-0370.1056
2011-06-0269.9841
2011-06-0170.1277
2011-05-3169.7142
2011-05-3069.6705
2011-05-2969.4248
2011-05-2869.4248
2011-05-2769.3081
2011-05-2669.2548
2011-05-2568.7216
2011-05-2468.722
2011-05-2369.0875
2011-05-2269.2825
2011-05-2169.2825
2011-05-2070.0128
2011-05-1969.8047
2011-05-1869.9677
2011-05-1769.2943
2011-05-1669.3892
2011-05-1569.4159
2011-05-1469.4158
2011-05-1369.9033
2011-05-1269.9382
2011-05-1170.9755
2011-05-1070.5314
2011-05-0971.0047
2011-05-0870.2935
2011-05-0770.2935
2011-05-0671.4504
2011-05-0572.8637
2011-05-0471.9774
2011-05-0371.9488
2011-05-0272.4678
2011-05-0172.3665
2011-04-3072.3665
2011-04-2972.4699
2011-04-2872.5432
2011-04-2771.7397
2011-04-2671.1394
2011-04-2571.4549
2011-04-2471.4616
2011-04-2371.4616
2011-04-2271.4689
2011-04-2171.5202
2011-04-2070.8122
2011-04-1970.3969
2011-04-1871.212
2011-04-1771.1241
2011-04-1671.1241
2011-04-1571.4412
2011-04-1471.0888
2011-04-1371.2259
2011-04-1271.1275
2011-04-1171.494
2011-04-1071.3016
2011-04-0971.3017
2011-04-0871.2028
2011-04-0770.9951
2011-04-0670.952
2011-04-0570.5034
2011-04-0470.8186
2011-04-0370.6482
2011-04-0270.6482
2011-04-0170.4112
2011-03-3170.2686
2011-03-3070.0593
2011-03-2970.0537
2011-03-2869.8591
2011-03-2770.0697
2011-03-2670.0696
2011-03-2570.5459
2011-03-2470.0741
2011-03-2370.6013
2011-03-2270.9225
2011-03-2170.5545
2011-03-2070.379
2011-03-1970.379
2011-03-1869.9394
2011-03-1769.5057
2011-03-1669.897
2011-03-1569.6691
2011-03-1468.9143
2011-03-1368.9194
2011-03-1268.9194
2011-03-1169.1605
2011-03-1069.2039
2011-03-0969.3595
2011-03-0869.9627
2011-03-0769.8411
2011-03-0669.7711
2011-03-0569.7711
2011-03-0469.5659
2011-03-0369.4719
2011-03-0269.43
2011-03-0169.5555
2011-02-2869.148
2011-02-2769.148
2011-02-2669.148
2011-02-2569.3434
2011-02-2468.9899
2011-02-2368.5596
2011-02-2269.0732
2011-02-2168.6964
2011-02-2068.6971
2011-02-1968.6646
2011-02-1868.6912
2011-02-1768.6146
2011-02-1668.6748
2011-02-1568.4093
2011-02-1468.6551
2011-02-1368.6251
2011-02-1268.6251
2011-02-1169.235
2011-02-1069.405
2011-02-0969.543
2011-02-0869.5047
2011-02-0769.569
2011-02-0669.5516
2011-02-0569.7816
2011-02-0470.0617
2011-02-0370.3149
2011-02-0269.7054
2011-02-0169.3988
2011-01-3169.848
2011-01-3069.6956
2011-01-2969.6958
2011-01-2869.593
2011-01-2769.5822
2011-01-2668.9932
2011-01-2568.7848
2011-01-2469.0345
2011-01-2369.035
2011-01-2269.0343
2011-01-2168.858
2011-01-2068.9364
2011-01-1968.9511
2011-01-1868.9732
2011-01-1769.4747
2011-01-1669.4801
2011-01-1569.464
2011-01-1468.8053
2011-01-1368.1986
2011-01-1268.1493
2011-01-1168.2922
2011-01-1068.3188
2011-01-0968.3192
2011-01-0868.9534
2011-01-0768.9534
2011-01-0669.6661
2011-01-0570.1897
2011-01-0469.7367
2011-01-0370.0134
2011-01-0269.9208
2011-01-0169.9208
2010-12-3169.7251
2010-12-3069.1043
2010-12-2969.573
2010-12-2869.2307
2010-12-2768.9466
2010-12-2669.018
2010-12-2569.0178
2010-12-2468.9039
2010-12-2369.0524
2010-12-2269.1533
2010-12-2168.802
2010-12-2069.5164
2010-12-1969.4015
2010-12-1869.4011
2010-12-1769.3418
2010-12-1669.4239
2010-12-1570.49
2010-12-1469.8261
2010-12-1370.0342
2010-12-1270.1124
2010-12-1170.1123
2010-12-1070.049
2010-12-0970.1265
2010-12-0870.6251
2010-12-0770.3818
2010-12-0669.8269
2010-12-0569.995
2010-12-0470.0439
2010-12-0369.4818
2010-12-0269.0199
2010-12-0168.5557
2010-11-3069.7445
2010-11-2969.6916
2010-11-2869.5053
2010-11-2769.5053
2010-11-2670.1408
2010-11-2569.9792
2010-11-2471.7334
2010-11-2371.7334
2010-11-2271.8047
2010-11-2171.8578
2010-11-2071.8578
2010-11-1971.1499
2010-11-1870.726
2010-11-1770.998
2010-11-1671.1871
2010-11-1571.5689
2010-11-1471.762
2010-11-1371.9211
2010-11-1271.9213
2010-11-1171.9634
2010-11-1072.4812
2010-11-0972.5144
2010-11-0873.3103
2010-11-0773.45
2010-11-0673.45
2010-11-0573.957
2010-11-0472.9661
2010-11-0372.5771
2010-11-0272.3796
2010-11-0171.6259
2010-10-3171.7792
2010-10-3071.7792
2010-10-2971.6949
2010-10-2871.4401
2010-10-2771.9621
2010-10-2672.1803
2010-10-2572.2022
2010-10-2471.708
2010-10-2371.747
2010-10-2271.4277
2010-10-2171.6847
2010-10-2071.9269
2010-10-1972.054
2010-10-1872.7394
2010-10-1772.6718
2010-10-1672.6256
2010-10-1572.8776
2010-10-1472.5088
2010-10-1371.9342
2010-10-1272.673
2010-10-1172.2485
2010-10-1072.3358
2010-10-0972.3358
2010-10-0872.9588
2010-10-0772.5701
2010-10-0672.2563
2010-10-0571.8657
2010-10-0471.9928
2010-10-0371.9636
2010-10-0271.9636
2010-10-0171.7627
2010-09-3071.8478
2010-09-2970.7985
2010-09-2870.7985
2010-09-2770.7985
2010-09-2670.7985
2010-09-2570.7985
2010-09-2470.7985
2010-09-2370.9715
2010-09-2270.0195
2010-09-2169.9658
2010-09-2070.1037
2010-09-1970.1037
2010-09-1870.1037
2010-09-1770.4966
2010-09-1670.0643
2010-09-1569.608
2010-09-1469.5417
2010-09-1369.266
2010-09-1269.2457
2010-09-1169.2462
2010-09-1069.073
2010-09-0969.3483
2010-09-0869.3482
2010-09-0764.9393
2010-09-0669.4078
2010-09-0569.4078
2010-09-0469.4078
2010-09-0369.4078
2010-09-0268.6596
2010-09-0168.2657
2010-08-3167.7674
2010-08-3068.3442
2010-08-2968.3442
2010-08-2868.3442
2010-08-2768.3442
2010-08-2668.4273
2010-08-2568.4273
2010-08-2468.4273
2010-08-2368.4273
2010-08-2268.4273
2010-08-2168.4273
2010-08-2068.4273
2010-08-1968.6617
2010-08-1868.8992
2010-08-1768.8007
2010-08-1668.8007
2010-08-1568.6311
2010-08-1468.6311
2010-08-1368.6311
2010-08-1268.9706
2010-08-1169.659
2010-08-1069.9121
2010-08-0970.4007
2010-08-0869.9788
2010-08-0769.9788
2010-08-0669.9788
2010-08-0569.1781
2010-08-0469.7197
2010-08-0369.5237
2010-08-0268.5885
2010-08-0168.671
2010-07-3168.671
2010-07-3068.671
2010-07-2968.2451
2010-07-2868.1732
2010-07-2768.2116
2010-07-2667.3765
2010-07-2567.7605
2010-07-2467.7605
2010-07-2367.7605
2010-07-2267.3819
2010-07-2167.0571
2010-07-2067.221
2010-07-1967.5671
2010-07-1867.4433
2010-07-1767.4433
2010-07-1667.4433
2010-07-1566.9841
2010-07-1466.7127
2010-07-1365.9492
2010-07-1265.9492
2010-07-1165.9492
2010-07-1065.9492
2010-07-0965.9492
2010-07-0865.9492
2010-07-0765.9492
2010-07-0665.9185
2010-07-0566.0957
2010-07-0465.819
2010-07-0364.9932
2010-07-0264.7231
2010-07-0164.8098
2010-06-3064.785
2010-06-2964.7211
2010-06-2864.5771
2010-06-2764.403
2010-06-2664.403
2010-06-2564.403
2010-06-2464.7546
2010-06-2365.0242
2010-06-2265.0907
2010-06-2164.9083
2010-06-2065.0716
2010-06-1965.0716
2010-06-1865.1722
2010-06-1764.9694
2010-06-1664.8949
2010-06-1564.8205
2010-06-1464.6291
2010-06-1363.7471
2010-06-1263.7471
2010-06-1163.7471
2010-06-1063.8692
2010-06-0963.4605
2010-06-0863.3684
2010-06-0763.7829
2010-06-0664.4302
2010-06-0564.4302
2010-06-0464.4302
2010-06-0365.0019
2010-06-0265.1505
2010-06-0164.7507
2010-05-3164.0363
2010-05-3064.5156
2010-05-2964.5156
2010-05-2864.5156
2010-05-2763.6478
2010-05-2663.6478
2010-05-2563.3968
2010-05-2463.9811
2010-05-2364.6863
2010-05-2264.6863
2010-05-2164.6863
2010-05-2063.7428
2010-05-1963.3921
2010-05-1863.7139
2010-05-1762.9148
2010-05-1663.3915
2010-05-1563.3915
2010-05-1463.3915
2010-05-1363.5704
2010-05-1264.1268
2010-05-1164.2042
2010-05-1066.656
2010-05-0963.8932
2010-05-0863.8932
2010-05-0763.8932
2010-05-0664.1311
2010-05-0565.1502
2010-05-0465.514
2010-05-0364.8369
2010-05-0267.0982
2010-05-0167.0982
2010-04-3067.0982
2010-04-2964.2704
2010-04-2866.7676
2010-04-2766.5845
2010-04-2666.6887
2010-04-2566.5521
2010-04-2466.5521
2010-04-2366.5521
2010-04-2266.5145
2010-04-2166.6834
2010-04-2066.7492
2010-04-1966.7793
2010-04-1866.6614
2010-04-1766.6614
2010-04-1666.6614
2010-04-1566.7041
2010-04-1467.3899
2010-04-1366.6271
2010-04-1266.4895
2010-04-1166.5093
2010-04-1066.5093
2010-04-0966.5093
2010-04-0865.5799
2010-04-0765.5873
2010-04-0665.566
2010-04-0566.4095
2010-04-0466.4095
2010-04-0366.4095
2010-04-0266.4095
2010-04-0166.4095
2010-03-3166.7548
2010-03-3066.6343
2010-03-2966.6306
2010-03-2865.5712
2010-03-2765.5712
2010-03-2665.5712
2010-03-2565.4377
2010-03-2465.3898
2010-03-2366.3449
2010-03-2266.4636
2010-03-2166.982
2010-03-2066.982
2010-03-1966.982
2010-03-1867.5003
2010-03-1767.7259
2010-03-1667.5926
2010-03-1567.4852
2010-03-1466.5733
2010-03-1366.5733
2010-03-1266.5733
2010-03-1166.4104
2010-03-1066.1614
2010-03-0966.2661
2010-03-0866.1796
2010-03-0766.2089
2010-03-0666.2089
2010-03-0566.2089
2010-03-0466.1728
2010-03-0366.3799
2010-03-0266.1482
2010-03-0166.0298
2010-02-2866.0476
2010-02-2766.0476
2010-02-2666.0476
2010-02-2568.066
2010-02-2468.0159
2010-02-2366.1501
2010-02-2266.4151
2010-02-2165.8625
2010-02-2065.8625
2010-02-1965.8625
2010-02-1866.151
2010-02-1766.4872
2010-02-1666.59
2010-02-1565.9668
2010-02-1465.6915
2010-02-1365.6915
2010-02-1265.6915
2010-02-1165.8258
2010-02-1066.1301
2010-02-0965.9942
2010-02-0865.7868
2010-02-0765.9995
2010-02-0665.9995
2010-02-0565.9995
2010-02-0466.3259
2010-02-0366.8935
2010-02-0266.5217
2010-02-0166.1982
2010-01-3166.5948
2010-01-3066.5948
2010-01-2966.5948
2010-01-2865.9694
2010-01-2766.3957
2010-01-2666.4303
2010-01-2566.7877
2010-01-2466.5159
2010-01-2366.5159
2010-01-2266.5159
2010-01-2166.5515
2010-01-2066.8329
2010-01-1967.4967
2010-01-1867.822
2010-01-1767.7203
2010-01-1667.7203
2010-01-1567.7203
2010-01-1468.2347
2010-01-1368.3635
2010-01-1268.1906
2010-01-1168.2127
2010-01-1067.4636
2010-01-0967.4636
2010-01-0867.4636
2010-01-0767.4775
2010-01-0667.7112
2010-01-0568.0012
2010-01-0468.0441
2010-01-0367.763
2010-01-0267.763
2010-01-0167.763
2009-12-3167.763
2009-12-3067.467
2009-12-2967.467
2009-12-2867.502
2009-12-2766.4147
2009-12-2666.4147
2009-12-2566.4147
2009-12-2466.4147
2009-12-2366.4147
2009-12-2266.4147
2009-12-2166.4147
2009-12-2066.4147
2009-12-1966.4147
2009-12-1866.4147
2009-12-1766.288
2009-12-1667.1447
2009-12-1566.9139
2009-12-1467.2684
2009-12-1367.8138
2009-12-1267.8138
2009-12-1167.8138
2009-12-1068.0095
2009-12-0968.0441
2009-12-0867.9561
2009-12-0768.2521
2009-12-0669.0994
2009-12-0569.0994
2009-12-0469.0994
2009-12-0369.6048
2009-12-0269.419
2009-12-0169.475
2009-11-3069.1387
2009-11-2968.3691
2009-11-2868.3691
2009-11-2768.3691
2009-11-2669.2216
2009-11-2569.2383
2009-11-2468.9959
2009-11-2369.0819
2009-11-2268.2814
2009-11-2168.2814
2009-11-2068.2814
2009-11-1968.1306
2009-11-1868.471
2009-11-1768.5423
2009-11-1668.9478
2009-11-1568.3564
2009-11-1468.3564
2009-11-1368.3564
2009-11-120.0804
2009-11-1168.0471
2009-11-1068.0934
2009-11-0968.3744
2009-11-0867.475
2009-11-0767.475
2009-11-0667.475
2009-11-0567.8462
2009-11-0468.2023
2009-11-0367.6479
2009-11-0268.8086
2009-11-0168.3957
2009-10-3168.3957
2009-10-3068.3957
2009-10-2968.7017
2009-10-2868.3164
2009-10-2769.1553
2009-10-2669.1553
2009-10-2569.3432
2009-10-2469.3432
2009-10-2369.3432
2009-10-2269.5077
2009-10-2169.4215
2009-10-2068.9833
2009-10-1968.7915
2009-10-1868.2802
2009-10-1768.2802
2009-10-1668.2802
2009-10-1568.7515
2009-10-1468.7147
2009-10-1368.5696
2009-10-1268.2187
2009-10-1167.9379
2009-10-1067.9379
2009-10-0967.9379
2009-10-0868.2107
2009-10-0768.0697
2009-10-0668.742
2009-10-0568.3893
2009-10-0467.9214
2009-10-0367.9214
2009-10-0267.9214
2009-10-0168.334
2009-09-3067.9519
2009-09-2967.9519
2009-09-2868.4123
2009-09-2768.259
2009-09-2668.259
2009-09-2568.259
2009-09-2468.4509
2009-09-2368.8856
2009-09-2268.8538
2009-09-2168.5239
2009-09-2068.5239
2009-09-1968.5239
2009-09-1868.5239
2009-09-1768.4051
2009-09-1668.4051
2009-09-1568.1031
2009-09-1468.3471
2009-09-1368.3597
2009-09-1268.3597
2009-09-1168.3597
2009-09-1068.3032
2009-09-0968.2356
2009-09-0868.1934
2009-09-0767.2002
2009-09-0666.9158
2009-09-0566.9158
2009-09-0466.9158
2009-09-0366.8157
2009-09-0267.2072
2009-09-0168.1253
2009-08-3167.8089
2009-08-3067.5734
2009-08-2967.5734
2009-08-2867.5734
2009-08-2765.8763
2009-08-2665.687
2009-08-2566.5158
2009-08-2466.4559
2009-08-2366.1953
2009-08-2266.1953
2009-08-2166.2688
2009-08-2066.2688
2009-08-1966.2688
2009-08-1866.2688
2009-08-1766.5591
2009-08-1667.2634
2009-08-1567.2634
2009-08-1467.2634
2009-08-1367.5774
2009-08-1266.4021
2009-08-1167.0859
2009-08-1067.2525
2009-08-0968.0203
2009-08-0868.0203
2009-08-0768.0203
2009-08-0668.1294
2009-08-0567.7728
2009-08-0467.9402
2009-08-0367.5752
2009-08-0266.6359
2009-08-0166.6359
2009-07-3166.6359
2009-07-3065.9322
2009-07-2966.1156
2009-07-2867.6605
2009-07-2767.6878
2009-07-2667.7268
2009-07-2567.7268
2009-07-2467.7268
2009-07-2367.0424
2009-07-2267.0424
2009-07-2167.0424
2009-07-2067.0424
2009-07-1967.0424
2009-07-1867.0424
2009-07-1767.0424
2009-07-1667.0424
2009-07-1566.5177
2009-07-1466.5767
2009-07-1366.5816
2009-07-1266.131
2009-07-1166.131
2009-07-1066.131
2009-07-0966.2027
2009-07-0865.8723
2009-07-0767.026
2009-07-0666.7825
2009-07-0567.3173
2009-07-0467.3173
2009-07-0367.3173
2009-07-0267.0434
2009-07-0167.368
2009-06-3066.8765
2009-06-2966.5574
2009-06-2866.9593
2009-06-2766.9593
2009-06-2666.9593
2009-06-2566.2522
2009-06-2466.9515
2009-06-2367.0458
2009-06-2265.9368
2009-06-2166.2415
2009-06-2066.2415
2009-06-1966.2415
2009-06-1837.7309
2009-06-1737.7548
2009-06-1638.0444

forex