Iceland Krona<=>North Korean Won. Historical prices. Updated daily
| date | ISK/KPW |
|---|---|
| 2012-02-18 | 7.2951 |
| 2012-02-17 | 7.2429 |
| 2012-02-16 | 7.3171 |
| 2012-02-15 | 7.3451 |
| 2012-02-14 | 7.3722 |
| 2012-02-13 | 7.3653 |
| 2012-02-12 | 7.3657 |
| 2012-02-11 | 7.3657 |
| 2012-02-10 | 7.3716 |
| 2012-02-09 | 7.3716 |
| 2012-02-08 | 7.3129 |
| 2012-02-07 | 7.2703 |
| 2012-02-06 | 7.3337 |
| 2012-02-05 | 7.3338 |
| 2012-02-04 | 7.3338 |
| 2012-02-03 | 7.3147 |
| 2012-02-02 | 7.3052 |
| 2012-02-01 | 7.3266 |
| 2012-01-31 | 7.301 |
| 2012-01-30 | 7.3147 |
| 2012-01-29 | 7.3147 |
| 2012-01-28 | 7.3147 |
| 2012-01-27 | 7.3391 |
| 2012-01-26 | 7.2627 |
| 2012-01-25 | 7.2801 |
| 2012-01-24 | 7.2727 |
| 2012-01-23 | 7.2572 |
| 2012-01-22 | 7.2569 |
| 2012-01-21 | 7.2569 |
| 2012-01-20 | 7.2545 |
| 2012-01-19 | 7.2139 |
| 2012-01-18 | 7.2139 |
| 2012-01-17 | 7.1616 |
| 2012-01-16 | 7.2233 |
| 2012-01-15 | 7.2243 |
| 2012-01-14 | 7.2243 |
| 2012-01-13 | 7.2266 |
| 2012-01-12 | 7.244 |
| 2012-01-11 | 7.2745 |
| 2012-01-10 | 7.275 |
| 2012-01-09 | 7.2818 |
| 2012-01-08 | 7.281 |
| 2012-01-07 | 7.281 |
| 2012-01-06 | 7.304 |
| 2012-01-05 | 7.3765 |
| 2012-01-04 | 7.3782 |
| 2012-01-03 | 7.3362 |
| 2012-01-02 | 7.3343 |
| 2012-01-01 | 7.3343 |
| 2011-12-31 | 7.3343 |
| 2011-12-30 | 7.294 |
| 2011-12-29 | 7.3524 |
| 2011-12-28 | 7.3566 |
| 2011-12-27 | 7.3475 |
| 2011-12-26 | 7.3475 |
| 2011-12-25 | 7.3476 |
| 2011-12-24 | 7.3476 |
| 2011-12-23 | 7.3404 |
| 2011-12-22 | 7.3839 |
| 2011-12-21 | 7.3571 |
| 2011-12-20 | 7.3476 |
| 2011-12-19 | 7.3674 |
| 2011-12-18 | 7.3674 |
| 2011-12-17 | 7.3674 |
| 2011-12-16 | 7.3475 |
| 2011-12-15 | 7.4074 |
| 2011-12-14 | 7.4826 |
| 2011-12-13 | 7.527 |
| 2011-12-12 | 7.5694 |
| 2011-12-11 | 7.5694 |
| 2011-12-10 | 7.5694 |
| 2011-12-09 | 7.5764 |
| 2011-12-08 | 7.5669 |
| 2011-12-07 | 7.5669 |
| 2011-12-06 | 7.5885 |
| 2011-12-05 | 7.5956 |
| 2011-12-04 | 7.5955 |
| 2011-12-03 | 7.5955 |
| 2011-12-02 | 7.6027 |
| 2011-12-01 | 7.4926 |
| 2011-11-30 | 7.5522 |
| 2011-11-29 | 7.5364 |
| 2011-11-28 | 7.467 |
| 2011-11-27 | 7.5534 |
| 2011-11-26 | 7.5534 |
| 2011-11-25 | 7.5472 |
| 2011-11-24 | 7.5535 |
| 2011-11-23 | 7.6278 |
| 2011-11-22 | 7.6014 |
| 2011-11-21 | 7.653 |
| 2011-11-20 | 7.653 |
| 2011-11-19 | 7.653 |
| 2011-11-18 | 7.6356 |
| 2011-11-17 | 7.6589 |
| 2011-11-16 | 7.668 |
| 2011-11-15 | 7.7639 |
| 2011-11-14 | 7.718 |
| 2011-11-13 | 7.718 |
| 2011-11-12 | 7.718 |
| 2011-11-11 | 7.7049 |
| 2011-11-10 | 7.764 |
| 2011-11-09 | 7.8466 |
| 2011-11-08 | 7.8207 |
| 2011-11-07 | 7.8671 |
| 2011-11-06 | 7.8671 |
| 2011-11-05 | 7.8671 |
| 2011-11-04 | 7.8424 |
| 2011-11-03 | 7.8247 |
| 2011-11-02 | 7.7848 |
| 2011-11-01 | 7.91 |
| 2011-10-31 | 7.9709 |
| 2011-10-30 | 7.9709 |
| 2011-10-29 | 7.9709 |
| 2011-10-28 | 7.9344 |
| 2011-10-27 | 7.8844 |
| 2011-10-26 | 7.8781 |
| 2011-10-25 | 7.8254 |
| 2011-10-24 | 7.77 |
| 2011-10-23 | 7.77 |
| 2011-10-22 | 7.77 |
| 2011-10-21 | 7.7956 |
| 2011-10-20 | 7.8159 |
| 2011-10-19 | 7.7606 |
| 2011-10-18 | 7.7882 |
| 2011-10-17 | 7.7801 |
| 2011-10-16 | 7.7801 |
| 2011-10-15 | 7.7801 |
| 2011-10-14 | 7.772 |
| 2011-10-13 | 7.7936 |
| 2011-10-12 | 7.7074 |
| 2011-10-11 | 7.7267 |
| 2011-10-10 | 7.6297 |
| 2011-10-09 | 7.6297 |
| 2011-10-08 | 7.6297 |
| 2011-10-07 | 7.5744 |
| 2011-10-06 | 7.5905 |
| 2011-10-05 | 7.5321 |
| 2011-10-04 | 7.5962 |
| 2011-10-03 | 7.62 |
| 2011-10-02 | 7.62 |
| 2011-10-01 | 7.62 |
| 2011-09-30 | 7.6674 |
| 2011-09-29 | 7.6795 |
| 2011-09-28 | 7.6071 |
| 2011-09-27 | 7.6065 |
| 2011-09-26 | 7.6104 |
| 2011-09-25 | 7.6104 |
| 2011-09-24 | 7.6104 |
| 2011-09-23 | 7.5847 |
| 2011-09-22 | 7.7015 |
| 2011-09-21 | 7.7141 |
| 2011-09-20 | 7.7035 |
| 2011-09-19 | 7.7633 |
| 2011-09-18 | 7.7633 |
| 2011-09-17 | 7.7633 |
| 2011-09-16 | 7.7493 |
| 2011-09-15 | 7.6929 |
| 2011-09-14 | 7.6727 |
| 2011-09-13 | 7.6426 |
| 2011-09-12 | 7.7061 |
| 2011-09-11 | 7.7061 |
| 2011-09-10 | 7.7061 |
| 2011-09-09 | 7.7956 |
| 2011-09-08 | 7.768 |
| 2011-09-07 | 7.82 |
| 2011-09-06 | 7.803 |
| 2011-09-05 | 7.8678 |
| 2011-09-04 | 7.8678 |
| 2011-09-03 | 7.8678 |
| 2011-09-02 | 7.8816 |
| 2011-09-01 | 7.9372 |
| 2011-08-31 | 7.924 |
| 2011-08-30 | 7.9449 |
| 2011-08-29 | 7.8988 |
| 2011-08-28 | 7.8983 |
| 2011-08-27 | 7.8983 |
| 2011-08-26 | 7.9086 |
| 2011-08-25 | 7.9421 |
| 2011-08-24 | 7.9257 |
| 2011-08-23 | 7.9018 |
| 2011-08-22 | 7.9073 |
| 2011-08-21 | 7.8692 |
| 2011-08-20 | 7.8692 |
| 2011-08-19 | 7.8674 |
| 2011-08-18 | 7.9386 |
| 2011-08-17 | 7.9164 |
| 2011-08-16 | 7.9338 |
| 2011-08-15 | 7.8481 |
| 2011-08-14 | 7.8166 |
| 2011-08-13 | 7.8166 |
| 2011-08-12 | 7.7765 |
| 2011-08-11 | 7.8015 |
| 2011-08-10 | 7.8596 |
| 2011-08-09 | 7.7836 |
| 2011-08-08 | 7.8408 |
| 2011-08-07 | 7.7539 |
| 2011-08-06 | 7.7539 |
| 2011-08-05 | 7.7213 |
| 2011-08-04 | 7.8134 |
| 2011-08-03 | 7.7552 |
| 2011-08-02 | 7.758 |
| 2011-08-01 | 7.7579 |
| 2011-07-31 | 7.758 |
| 2011-07-30 | 7.758 |
| 2011-07-29 | 7.7884 |
| 2011-07-28 | 7.8088 |
| 2011-07-27 | 7.8796 |
| 2011-07-26 | 7.8162 |
| 2011-07-25 | 7.8201 |
| 2011-07-24 | 7.8138 |
| 2011-07-23 | 7.8138 |
| 2011-07-22 | 7.7136 |
| 2011-07-21 | 0.0202 |
| 2011-07-20 | 0 |
| 2011-07-19 | 7.6476 |
| 2011-07-18 | 7.632 |
| 2011-07-17 | 0.0201 |
| 2011-07-16 | 7.67 |
| 2011-07-15 | 7.6907 |
| 2011-07-14 | 7.6616 |
| 2011-07-13 | 7.6187 |
| 2011-07-12 | 7.6975 |
| 2011-07-11 | 7.738 |
| 2011-07-10 | 7.7379 |
| 2011-07-09 | 7.7379 |
| 2011-07-08 | 7.802 |
| 2011-07-07 | 7.7889 |
| 2011-07-06 | 7.8683 |
| 2011-07-05 | 7.8655 |
| 2011-07-04 | 7.9125 |
| 2011-07-03 | 7.8809 |
| 2011-07-02 | 7.8809 |
| 2011-07-01 | 7.8843 |
| 2011-06-30 | 7.858 |
| 2011-06-29 | 7.7876 |
| 2011-06-28 | 7.7829 |
| 2011-06-27 | 7.7091 |
| 2011-06-26 | 7.7386 |
| 2011-06-25 | 7.7386 |
| 2011-06-24 | 7.7602 |
| 2011-06-23 | 7.8322 |
| 2011-06-22 | 7.8186 |
| 2011-06-21 | 7.7653 |
| 2011-06-20 | 7.7009 |
| 2011-06-19 | 7.7009 |
| 2011-06-18 | 7.7009 |
| 2011-06-17 | 7.7008 |
| 2011-06-16 | 7.7639 |
| 2011-06-15 | 7.8221 |
| 2011-06-14 | 7.8293 |
| 2011-06-13 | 7.8466 |
| 2011-06-12 | 7.8466 |
| 2011-06-11 | 7.8466 |
| 2011-06-10 | 7.8845 |
| 2011-06-09 | 7.9102 |
| 2011-06-08 | 7.9298 |
| 2011-06-07 | 7.8928 |
| 2011-06-06 | 7.9296 |
| 2011-06-05 | 7.8712 |
| 2011-06-04 | 7.8713 |
| 2011-06-03 | 7.8696 |
| 2011-06-02 | 7.8438 |
| 2011-06-01 | 7.855 |
| 2011-05-31 | 7.7989 |
| 2011-05-30 | 7.8038 |
| 2011-05-29 | 7.7787 |
| 2011-05-28 | 7.7787 |
| 2011-05-27 | 7.7526 |
| 2011-05-26 | 7.7476 |
| 2011-05-25 | 7.6857 |
| 2011-05-24 | 7.6879 |
| 2011-05-23 | 7.7311 |
| 2011-05-22 | 7.7526 |
| 2011-05-21 | 7.7526 |
| 2011-05-20 | 7.8372 |
| 2011-05-19 | 7.8188 |
| 2011-05-18 | 7.8275 |
| 2011-05-17 | 7.7616 |
| 2011-05-16 | 7.7626 |
| 2011-05-15 | 7.768 |
| 2011-05-14 | 7.768 |
| 2011-05-13 | 7.8201 |
| 2011-05-12 | 7.8354 |
| 2011-05-11 | 7.9417 |
| 2011-05-10 | 7.8916 |
| 2011-05-09 | 7.9384 |
| 2011-05-08 | 7.8589 |
| 2011-05-07 | 7.8589 |
| 2011-05-06 | 8.0032 |
| 2011-05-05 | 8.1513 |
| 2011-05-04 | 8.0521 |
| 2011-05-03 | 8.059 |
| 2011-05-02 | 8.107 |
| 2011-05-01 | 8.0957 |
| 2011-04-30 | 8.0957 |
| 2011-04-29 | 8.1072 |
| 2011-04-28 | 8.1155 |
| 2011-04-27 | 8.0306 |
| 2011-04-26 | 7.9619 |
| 2011-04-25 | 7.9907 |
| 2011-04-24 | 7.9915 |
| 2011-04-23 | 7.9915 |
| 2011-04-22 | 8.0002 |
| 2011-04-21 | 7.9996 |
| 2011-04-20 | 7.9071 |
| 2011-04-19 | 7.8754 |
| 2011-04-18 | 7.9666 |
| 2011-04-17 | 7.9547 |
| 2011-04-16 | 7.9547 |
| 2011-04-15 | 7.9922 |
| 2011-04-14 | 7.9514 |
| 2011-04-13 | 7.9705 |
| 2011-04-12 | 7.9422 |
| 2011-04-11 | 7.998 |
| 2011-04-10 | 7.9815 |
| 2011-04-09 | 7.9815 |
| 2011-04-08 | 7.9568 |
| 2011-04-07 | 7.9409 |
| 2011-04-06 | 7.9197 |
| 2011-04-05 | 7.8848 |
| 2011-04-04 | 7.9049 |
| 2011-04-03 | 7.8933 |
| 2011-04-02 | 7.8933 |
| 2011-04-01 | 7.8574 |
| 2011-03-31 | 7.8597 |
| 2011-03-30 | 7.8259 |
| 2011-03-29 | 7.8258 |
| 2011-03-28 | 7.8152 |
| 2011-03-27 | 7.8363 |
| 2011-03-26 | 7.8363 |
| 2011-03-25 | 7.8822 |
| 2011-03-24 | 7.8305 |
| 2011-03-23 | 7.8909 |
| 2011-03-22 | 7.9194 |
| 2011-03-21 | 7.8783 |
| 2011-03-20 | 4.5646 |
| 2011-03-19 | 4.5646 |
| 2011-03-18 | 7.829 |
| 2011-03-17 | 7.7636 |
| 2011-03-16 | 7.8 |
| 2011-03-15 | 7.7915 |
| 2011-03-14 | 7.6903 |
| 2011-03-13 | 4.4719 |
| 2011-03-12 | 4.4719 |
| 2011-03-11 | 7.7226 |
| 2011-03-10 | 7.7419 |
| 2011-03-09 | 7.7593 |
| 2011-03-08 | 7.8302 |
| 2011-03-07 | 7.8131 |
| 2011-03-06 | 4.5368 |
| 2011-03-05 | 4.5368 |
| 2011-03-04 | 7.7848 |
| 2011-03-03 | 7.7767 |
| 2011-03-02 | 7.772 |
| 2011-03-01 | 7.7619 |
| 2011-02-28 | 7.7453 |
| 2011-02-27 | 4.4875 |
| 2011-02-26 | 4.4879 |
| 2011-02-25 | 7.7432 |
| 2011-02-24 | 7.6969 |
| 2011-02-23 | 7.6569 |
| 2011-02-22 | 7.7081 |
| 2011-02-21 | 7.6661 |
| 2011-02-20 | 4.4509 |
| 2011-02-19 | 4.4503 |
| 2011-02-18 | 7.6726 |
| 2011-02-17 | 7.657 |
| 2011-02-16 | 7.6589 |
| 2011-02-15 | 7.6388 |
| 2011-02-14 | 7.6596 |
| 2011-02-13 | 4.4405 |
| 2011-02-12 | 4.4405 |
| 2011-02-11 | 7.73 |
| 2011-02-10 | 7.7466 |
| 2011-02-09 | 7.7586 |
| 2011-02-08 | 7.7586 |
| 2011-02-07 | 7.7586 |
| 2011-02-06 | 4.4893 |
| 2011-02-05 | 4.4915 |
| 2011-02-04 | 7.8151 |
| 2011-02-03 | 7.8418 |
| 2011-02-02 | 7.7835 |
| 2011-02-01 | 7.7526 |
| 2011-01-31 | 7.7868 |
| 2011-01-30 | 4.4998 |
| 2011-01-29 | 4.4996 |
| 2011-01-28 | 7.7613 |
| 2011-01-27 | 7.7553 |
| 2011-01-26 | 7.6897 |
| 2011-01-25 | 7.6697 |
| 2011-01-24 | 7.6923 |
| 2011-01-23 | 4.4708 |
| 2011-01-22 | 4.4703 |
| 2011-01-21 | 7.6746 |
| 2011-01-20 | 7.6881 |
| 2011-01-19 | 7.6812 |
| 2011-01-18 | 7.6969 |
| 2011-01-17 | 7.7432 |
| 2011-01-16 | 4.4933 |
| 2011-01-15 | 4.4933 |
| 2011-01-14 | 7.6687 |
| 2011-01-13 | 7.6058 |
| 2011-01-12 | 7.5955 |
| 2011-01-11 | 7.6149 |
| 2011-01-10 | 7.6524 |
| 2011-01-09 | 4.4273 |
| 2011-01-08 | 7.6995 |
| 2011-01-07 | 7.6995 |
| 2011-01-06 | 7.7646 |
| 2011-01-05 | 7.8363 |
| 2011-01-04 | 7.7943 |
| 2011-01-03 | 7.8227 |
| 2011-01-02 | 4.5368 |
| 2011-01-01 | 4.5372 |
| 2010-12-31 | 7.776 |
| 2010-12-30 | 7.7101 |
| 2010-12-29 | 7.7686 |
| 2010-12-28 | 7.7352 |
| 2010-12-27 | 7.6844 |
| 2010-12-26 | 4.4554 |
| 2010-12-25 | 4.455 |
| 2010-12-24 | 7.6844 |
| 2010-12-23 | 7.7022 |
| 2010-12-22 | 7.7075 |
| 2010-12-21 | 7.6969 |
| 2010-12-20 | 7.7721 |
| 2010-12-19 | 4.4867 |
| 2010-12-18 | 4.4865 |
| 2010-12-17 | 7.7333 |
| 2010-12-16 | 7.7472 |
| 2010-12-15 | 7.8858 |
| 2010-12-14 | 7.7969 |
| 2010-12-13 | 7.8445 |
| 2010-12-12 | 4.541 |
| 2010-12-11 | 4.541 |
| 2010-12-10 | 7.8254 |
| 2010-12-09 | 7.8499 |
| 2010-12-08 | 7.9107 |
| 2010-12-07 | 7.8541 |
| 2010-12-06 | 7.8213 |
| 2010-12-05 | 4.551 |
| 2010-12-04 | 4.5527 |
| 2010-12-03 | 7.7754 |
| 2010-12-02 | 7.7213 |
| 2010-12-01 | 7.6693 |
| 2010-11-30 | 7.7434 |
| 2010-11-29 | 7.7848 |
| 2010-11-28 | 4.5133 |
| 2010-11-27 | 4.5132 |
| 2010-11-26 | 7.837 |
| 2010-11-25 | 7.8384 |
| 2010-11-24 | 8.0336 |
| 2010-11-23 | 8.0336 |
| 2010-11-22 | 8.0329 |
| 2010-11-21 | 4.6593 |
| 2010-11-20 | 4.6593 |
| 2010-11-19 | 7.9898 |
| 2010-11-18 | 7.9398 |
| 2010-11-17 | 7.9777 |
| 2010-11-16 | 7.994 |
| 2010-11-15 | 8.0419 |
| 2010-11-14 | 4.6629 |
| 2010-11-13 | 4.6655 |
| 2010-11-12 | 8.0614 |
| 2010-11-11 | 8.0823 |
| 2010-11-10 | 8.1393 |
| 2010-11-09 | 8.1291 |
| 2010-11-08 | 8.2159 |
| 2010-11-07 | 4.7594 |
| 2010-11-06 | 4.7594 |
| 2010-11-05 | 8.2741 |
| 2010-11-04 | 8.1734 |
| 2010-11-03 | 8.1298 |
| 2010-11-02 | 8.0976 |
| 2010-11-01 | 8.0283 |
| 2010-10-31 | 4.6685 |
| 2010-10-30 | 4.6685 |
| 2010-10-29 | 8.031 |
| 2010-10-28 | 7.9962 |
| 2010-10-27 | 8.0534 |
| 2010-10-26 | 8.0765 |
| 2010-10-25 | 8.0728 |
| 2010-10-24 | 4.6506 |
| 2010-10-23 | 4.6506 |
| 2010-10-22 | 7.9986 |
| 2010-10-21 | 8.0198 |
| 2010-10-20 | 8.057 |
| 2010-10-19 | 8.0592 |
| 2010-10-18 | 8.1378 |
| 2010-10-17 | 8.1379 |
| 2010-10-16 | 4.7079 |
| 2010-10-15 | 8.1534 |
| 2010-10-14 | 8.102 |
| 2010-10-13 | 8.034 |
| 2010-10-12 | 8.1254 |
| 2010-10-11 | 8.0729 |
| 2010-10-10 | 4.692 |
| 2010-10-09 | 4.692 |
| 2010-10-08 | 8.1372 |
| 2010-10-07 | 8.0787 |
| 2010-10-06 | 8.024 |
| 2010-10-05 | 7.9805 |
| 2010-10-04 | 7.9898 |
| 2010-10-03 | 4.6379 |
| 2010-10-02 | 4.6379 |
| 2010-10-01 | 7.9397 |
| 2010-09-30 | 4.6038 |
| 2010-09-29 | 4.5226 |
| 2010-09-28 | 4.5226 |
| 2010-09-27 | 4.5226 |
| 2010-09-26 | 4.5226 |
| 2010-09-25 | 4.5226 |
| 2010-09-24 | 4.5226 |
| 2010-09-23 | 4.5427 |
| 2010-09-22 | 4.4918 |
| 2010-09-21 | 4.4697 |
| 2010-09-20 | 4.468 |
| 2010-09-19 | 4.468 |
| 2010-09-18 | 4.468 |
| 2010-09-17 | 4.4937 |
| 2010-09-16 | 4.4654 |
| 2010-09-15 | 4.4518 |
| 2010-09-14 | 4.4393 |
| 2010-09-13 | 4.4187 |
| 2010-09-12 | 4.4049 |
| 2010-09-11 | 4.4057 |
| 2010-09-10 | 4.4017 |
| 2010-09-09 | 4.4193 |
| 2010-09-08 | 4.4089 |
| 2010-09-07 | 0.0201 |
| 2010-09-06 | 1.2123 |
| 2010-09-05 | 1.2123 |
| 2010-09-04 | 1.2123 |
| 2010-09-03 | 1.2123 |
| 2010-09-02 | 1.198 |
| 2010-09-01 | 1.1958 |
| 2010-08-31 | 1.1871 |
| 2010-08-30 | 1.1903 |
| 2010-08-29 | 1.1903 |
| 2010-08-28 | 1.1903 |
| 2010-08-27 | 1.1903 |
| 2010-08-26 | 1.1903 |
| 2010-08-25 | 1.1903 |
| 2010-08-24 | 1.1903 |
| 2010-08-23 | 1.1903 |
| 2010-08-22 | 1.1903 |
| 2010-08-21 | 1.1903 |
| 2010-08-20 | 1.1903 |
| 2010-08-19 | 1.1995 |
| 2010-08-18 | 1.2037 |
| 2010-08-17 | 1.1991 |
| 2010-08-16 | 1.1991 |
| 2010-08-15 | 1.1979 |
| 2010-08-14 | 1.1979 |
| 2010-08-13 | 1.1979 |
| 2010-08-12 | 1.199 |
| 2010-08-11 | 1.2106 |
| 2010-08-10 | 1.2199 |
| 2010-08-09 | 1.2232 |
| 2010-08-08 | 1.2151 |
| 2010-08-07 | 1.2151 |
| 2010-08-06 | 1.2151 |
| 2010-08-05 | 1.2049 |
| 2010-08-04 | 1.2099 |
| 2010-08-03 | 1.2065 |
| 2010-08-02 | 1.1902 |
| 2010-08-01 | 1.1899 |
| 2010-07-31 | 1.1899 |
| 2010-07-30 | 1.1899 |
| 2010-07-29 | 1.1881 |
| 2010-07-28 | 1.1816 |
| 2010-07-27 | 1.1823 |
| 2010-07-26 | 1.1692 |
| 2010-07-25 | 1.1737 |
| 2010-07-24 | 1.1737 |
| 2010-07-23 | 1.1737 |
| 2010-07-22 | 1.1672 |
| 2010-07-21 | 1.163 |
| 2010-07-20 | 1.166 |
| 2010-07-19 | 1.1704 |
| 2010-07-18 | 1.1739 |
| 2010-07-17 | 1.1739 |
| 2010-07-16 | 1.1739 |
| 2010-07-15 | 1.1638 |
| 2010-07-14 | 1.1563 |
| 2010-07-13 | 1.145 |
| 2010-07-12 | 1.145 |
| 2010-07-11 | 1.145 |
| 2010-07-10 | 1.145 |
| 2010-07-09 | 1.145 |
| 2010-07-08 | 1.145 |
| 2010-07-07 | 1.145 |
| 2010-07-06 | 1.1467 |
| 2010-07-05 | 1.1442 |
| 2010-07-04 | 1.1443 |
| 2010-07-03 | 1.1238 |
| 2010-07-02 | 1.1191 |
| 2010-07-01 | 1.1206 |
| 2010-06-30 | 1.1202 |
| 2010-06-29 | 1.1252 |
| 2010-06-28 | 1.1227 |
| 2010-06-27 | 1.1196 |
| 2010-06-26 | 1.1196 |
| 2010-06-25 | 1.1196 |
| 2010-06-24 | 1.1196 |
| 2010-06-23 | 1.1291 |
| 2010-06-22 | 1.1302 |
| 2010-06-21 | 1.1271 |
| 2010-06-20 | 1.1299 |
| 2010-06-19 | 1.1299 |
| 2010-06-18 | 1.1269 |
| 2010-06-17 | 1.1193 |
| 2010-06-16 | 1.118 |
| 2010-06-15 | 1.1167 |
| 2010-06-14 | 1.1168 |
| 2010-06-13 | 1.1069 |
| 2010-06-12 | 1.1069 |
| 2010-06-11 | 1.1069 |
| 2010-06-10 | 1.1003 |
| 2010-06-09 | 1.094 |
| 2010-06-08 | 1.0924 |
| 2010-06-07 | 1.0989 |
| 2010-06-06 | 1.1131 |
| 2010-06-05 | 1.1131 |
| 2010-06-04 | 1.1131 |
| 2010-06-03 | 1.1199 |
| 2010-06-02 | 1.1169 |
| 2010-06-01 | 1.1043 |
| 2010-05-31 | 1.1106 |
| 2010-05-30 | 1.1122 |
| 2010-05-29 | 1.1122 |
| 2010-05-28 | 1.1122 |
| 2010-05-27 | 1.0961 |
| 2010-05-26 | 1.0961 |
| 2010-05-25 | 1.0919 |
| 2010-05-24 | 1.1044 |
| 2010-05-23 | 1.1198 |
| 2010-05-22 | 1.1198 |
| 2010-05-21 | 1.1198 |
| 2010-05-20 | 1.1008 |
| 2010-05-19 | 1.0936 |
| 2010-05-18 | 1.0977 |
| 2010-05-17 | 1.0872 |
| 2010-05-16 | 1.0915 |
| 2010-05-15 | 1.0915 |
| 2010-05-14 | 1.0915 |
| 2010-05-13 | 1.0958 |
| 2010-05-12 | 1.1058 |
| 2010-05-11 | 1.1115 |
| 2010-05-10 | 1.1225 |
| 2010-05-09 | 1.1029 |
| 2010-05-08 | 1.1029 |
| 2010-05-07 | 1.1029 |
| 2010-05-06 | 1.1042 |
| 2010-05-05 | 1.1073 |
| 2010-05-04 | 1.1137 |
| 2010-05-03 | 1.1145 |
| 2010-05-02 | 1.1216 |
| 2010-05-01 | 1.1216 |
| 2010-04-30 | 1.1216 |
| 2010-04-29 | 1.1122 |
| 2010-04-28 | 1.1101 |
| 2010-04-27 | 1.1107 |
| 2010-04-26 | 1.1151 |
| 2010-04-25 | 1.1117 |
| 2010-04-24 | 1.1117 |
| 2010-04-23 | 1.1117 |
| 2010-04-22 | 1.1138 |
| 2010-04-21 | 1.1194 |
| 2010-04-20 | 1.1299 |
| 2010-04-19 | 1.1259 |
| 2010-04-18 | 1.1325 |
| 2010-04-17 | 1.1325 |
| 2010-04-16 | 1.1325 |
| 2010-04-15 | 1.134 |
| 2010-04-14 | 1.1396 |
| 2010-04-13 | 1.1359 |
| 2010-04-12 | 1.1338 |
| 2010-04-11 | 1.1173 |
| 2010-04-10 | 1.1173 |
| 2010-04-09 | 1.1173 |
| 2010-04-08 | 1.1115 |
| 2010-04-07 | 1.1125 |
| 2010-04-06 | 1.1148 |
| 2010-04-05 | 1.1225 |
| 2010-04-04 | 1.1225 |
| 2010-04-03 | 1.1225 |
| 2010-04-02 | 1.1225 |
| 2010-04-01 | 1.1225 |
| 2010-03-31 | 1.118 |
| 2010-03-30 | 1.1155 |
| 2010-03-29 | 1.1145 |
| 2010-03-28 | 1.1052 |
| 2010-03-27 | 1.1052 |
| 2010-03-26 | 1.1052 |
| 2010-03-25 | 1.1034 |
| 2010-03-24 | 1.102 |
| 2010-03-23 | 1.1227 |
| 2010-03-22 | 1.1201 |
| 2010-03-21 | 1.1288 |
| 2010-03-20 | 1.1288 |
| 2010-03-19 | 1.1288 |
| 2010-03-18 | 1.1382 |
| 2010-03-17 | 1.142 |
| 2010-03-16 | 1.1395 |
| 2010-03-15 | 1.1373 |
| 2010-03-14 | 1.1378 |
| 2010-03-13 | 1.1378 |
| 2010-03-12 | 1.1378 |
| 2010-03-11 | 1.1261 |
| 2010-03-10 | 1.118 |
| 2010-03-09 | 1.1154 |
| 2010-03-08 | 1.1226 |
| 2010-03-07 | 1.1165 |
| 2010-03-06 | 1.1165 |
| 2010-03-05 | 1.1165 |
| 2010-03-04 | 1.1229 |
| 2010-03-03 | 1.1212 |
| 2010-03-02 | 1.1127 |
| 2010-03-01 | 1.1088 |
| 2010-02-28 | 1.1112 |
| 2010-02-27 | 1.1112 |
| 2010-02-26 | 1.1112 |
| 2010-02-25 | 1.1079 |
| 2010-02-24 | 1.1119 |
| 2010-02-23 | 1.113 |
| 2010-02-22 | 1.1174 |
| 2010-02-21 | 1.108 |
| 2010-02-20 | 1.108 |
| 2010-02-19 | 1.108 |
| 2010-02-18 | 1.1129 |
| 2010-02-17 | 1.123 |
| 2010-02-16 | 1.1196 |
| 2010-02-15 | 1.1117 |
| 2010-02-14 | 1.1084 |
| 2010-02-13 | 1.1084 |
| 2010-02-12 | 1.1084 |
| 2010-02-11 | 1.1137 |
| 2010-02-10 | 1.116 |
| 2010-02-09 | 1.1163 |
| 2010-02-08 | 1.1097 |
| 2010-02-07 | 1.1139 |
| 2010-02-06 | 1.1139 |
| 2010-02-05 | 1.1139 |
| 2010-02-04 | 1.1196 |
| 2010-02-03 | 1.13 |
| 2010-02-02 | 1.123 |
| 2010-02-01 | 1.1208 |
| 2010-01-31 | 1.1241 |
| 2010-01-30 | 1.1241 |
| 2010-01-29 | 1.1241 |
| 2010-01-28 | 1.116 |
| 2010-01-27 | 1.1211 |
| 2010-01-26 | 1.1218 |
| 2010-01-25 | 1.1273 |
| 2010-01-24 | 1.1255 |
| 2010-01-23 | 1.1255 |
| 2010-01-22 | 1.1255 |
| 2010-01-21 | 1.1232 |
| 2010-01-20 | 1.1279 |
| 2010-01-19 | 1.1396 |
| 2010-01-18 | 1.1447 |
| 2010-01-17 | 1.143 |
| 2010-01-16 | 1.143 |
| 2010-01-15 | 1.143 |
| 2010-01-14 | 1.152 |
| 2010-01-13 | 1.1566 |
| 2010-01-12 | 1.1511 |
| 2010-01-11 | 1.1512 |
| 2010-01-10 | 1.1383 |
| 2010-01-09 | 1.1383 |
| 2010-01-08 | 1.1383 |
| 2010-01-07 | 1.1388 |
| 2010-01-06 | 1.1425 |
| 2010-01-05 | 1.1475 |
| 2010-01-04 | 1.146 |
| 2010-01-03 | 1.1454 |
| 2010-01-02 | 1.1454 |
| 2010-01-01 | 1.1454 |
| 2009-12-31 | 1.1454 |
| 2009-12-30 | 1.1408 |
| 2009-12-29 | 1.1408 |
| 2009-12-28 | 1.1391 |
| 2009-12-27 | 1.1207 |
| 2009-12-26 | 1.1207 |
| 2009-12-25 | 1.1207 |
| 2009-12-24 | 1.1207 |
| 2009-12-23 | 1.1207 |
| 2009-12-22 | 1.1207 |
| 2009-12-21 | 1.1207 |
| 2009-12-20 | 1.1207 |
| 2009-12-19 | 1.1207 |
| 2009-12-18 | 1.1207 |
| 2009-12-17 | 1.122 |
| 2009-12-16 | 1.1333 |
| 2009-12-15 | 1.1323 |
| 2009-12-14 | 1.1383 |
| 2009-12-13 | 1.1479 |
| 2009-12-12 | 1.1479 |
| 2009-12-11 | 1.1479 |
| 2009-12-10 | 1.1512 |
| 2009-12-09 | 1.1519 |
| 2009-12-08 | 1.1505 |
| 2009-12-07 | 1.1551 |
| 2009-12-06 | 1.1696 |
| 2009-12-05 | 1.1696 |
| 2009-12-04 | 1.1696 |
| 2009-12-03 | 1.1783 |
| 2009-12-02 | 1.1756 |
| 2009-12-01 | 1.1743 |
| 2009-11-30 | 1.1711 |
| 2009-11-29 | 1.1577 |
| 2009-11-28 | 1.1577 |
| 2009-11-27 | 1.1577 |
| 2009-11-26 | 1.1722 |
| 2009-11-25 | 1.1745 |
| 2009-11-24 | 1.169 |
| 2009-11-23 | 1.1701 |
| 2009-11-22 | 1.1563 |
| 2009-11-21 | 1.1563 |
| 2009-11-20 | 1.1563 |
| 2009-11-19 | 1.1553 |
| 2009-11-18 | 1.1608 |
| 2009-11-17 | 1.1622 |
| 2009-11-16 | 1.1692 |
| 2009-11-15 | 1.1592 |
| 2009-11-14 | 1.1592 |
| 2009-11-13 | 1.1592 |
| 2009-11-12 | 0.0067 |
| 2009-11-11 | 1.1539 |
| 2009-11-10 | 1.1547 |
| 2009-11-09 | 1.1595 |
| 2009-11-08 | 1.1445 |
| 2009-11-07 | 1.1445 |
| 2009-11-06 | 1.1445 |
| 2009-11-05 | 1.1503 |
| 2009-11-04 | 1.1517 |
| 2009-11-03 | 1.1457 |
| 2009-11-02 | 1.1516 |
| 2009-11-01 | 1.1402 |
| 2009-10-31 | 1.1402 |
| 2009-10-30 | 1.1402 |
| 2009-10-29 | 1.1427 |
| 2009-10-28 | 1.1363 |
| 2009-10-27 | 1.1622 |
| 2009-10-26 | 1.1622 |
| 2009-10-25 | 1.1655 |
| 2009-10-24 | 1.1655 |
| 2009-10-23 | 1.1655 |
| 2009-10-22 | 1.1681 |
| 2009-10-21 | 1.1618 |
| 2009-10-20 | 1.1592 |
| 2009-10-19 | 1.1519 |
| 2009-10-18 | 1.1474 |
| 2009-10-17 | 1.1474 |
| 2009-10-16 | 1.1474 |
| 2009-10-15 | 1.1522 |
| 2009-10-14 | 1.1515 |
| 2009-10-13 | 1.1462 |
| 2009-10-12 | 1.1403 |
| 2009-10-11 | 1.1363 |
| 2009-10-10 | 1.1363 |
| 2009-10-09 | 1.1363 |
| 2009-10-08 | 1.1404 |
| 2009-10-07 | 1.1386 |
| 2009-10-06 | 1.1491 |
| 2009-10-05 | 1.1429 |
| 2009-10-04 | 1.1353 |
| 2009-10-03 | 1.1353 |
| 2009-10-02 | 1.1353 |
| 2009-10-01 | 1.1422 |
| 2009-09-30 | 1.1421 |
| 2009-09-29 | 1.1421 |
| 2009-09-28 | 1.1438 |
| 2009-09-27 | 1.1378 |
| 2009-09-26 | 1.1378 |
| 2009-09-25 | 1.1378 |
| 2009-09-24 | 1.1505 |
| 2009-09-23 | 1.1531 |
| 2009-09-22 | 1.157 |
| 2009-09-21 | 1.1519 |
| 2009-09-20 | 1.1519 |
| 2009-09-19 | 1.1519 |
| 2009-09-18 | 1.1519 |
| 2009-09-17 | 1.1507 |
| 2009-09-16 | 1.1507 |
| 2009-09-15 | 1.1447 |
| 2009-09-14 | 1.1427 |
| 2009-09-13 | 1.1486 |
| 2009-09-12 | 1.1486 |
| 2009-09-11 | 1.1486 |
| 2009-09-10 | 1.1479 |
| 2009-09-09 | 1.1468 |
| 2009-09-08 | 1.1463 |
| 2009-09-07 | 1.1295 |
| 2009-09-06 | 1.1247 |
| 2009-09-05 | 1.1247 |
| 2009-09-04 | 1.1247 |
| 2009-09-03 | 1.1231 |
| 2009-09-02 | 1.1241 |
| 2009-09-01 | 1.1387 |
| 2009-08-31 | 1.1342 |
| 2009-08-30 | 1.1357 |
| 2009-08-29 | 1.1357 |
| 2009-08-28 | 1.1357 |
| 2009-08-27 | 1.1071 |
| 2009-08-26 | 1.0992 |
| 2009-08-25 | 1.1128 |
| 2009-08-24 | 1.117 |
| 2009-08-23 | 1.1077 |
| 2009-08-22 | 1.1077 |
| 2009-08-21 | 1.1084 |
| 2009-08-20 | 1.1084 |
| 2009-08-19 | 1.1084 |
| 2009-08-18 | 1.1084 |
| 2009-08-17 | 1.1134 |
| 2009-08-16 | 1.1292 |
| 2009-08-15 | 1.1292 |
| 2009-08-14 | 1.1292 |
| 2009-08-13 | 1.1304 |
| 2009-08-12 | 1.1148 |
| 2009-08-11 | 1.1223 |
| 2009-08-10 | 1.1248 |
| 2009-08-09 | 1.131 |
| 2009-08-08 | 1.131 |
| 2009-08-07 | 1.131 |
| 2009-08-06 | 1.138 |
| 2009-08-05 | 1.1392 |
| 2009-08-04 | 1.1353 |
| 2009-08-03 | 1.1303 |
| 2009-08-02 | 1.1148 |
| 2009-08-01 | 1.1148 |
| 2009-07-31 | 1.1148 |
| 2009-07-30 | 1.1017 |
| 2009-07-29 | 1.1061 |
| 2009-07-28 | 1.1307 |
| 2009-07-27 | 1.1324 |
| 2009-07-26 | 1.1319 |
| 2009-07-25 | 1.1319 |
| 2009-07-24 | 1.1319 |
| 2009-07-23 | 1.1216 |
| 2009-07-22 | 1.1216 |
| 2009-07-21 | 1.1216 |
| 2009-07-20 | 1.1216 |
| 2009-07-19 | 1.1216 |
| 2009-07-18 | 1.1216 |
| 2009-07-17 | 1.1216 |
| 2009-07-16 | 1.1216 |
| 2009-07-15 | 1.1128 |
| 2009-07-14 | 1.1138 |
| 2009-07-13 | 1.1139 |
| 2009-07-12 | 1.1063 |
| 2009-07-11 | 1.1063 |
| 2009-07-10 | 1.1063 |
| 2009-07-09 | 1.1073 |
| 2009-07-08 | 1.1012 |
| 2009-07-07 | 1.1206 |
| 2009-07-06 | 1.1174 |
| 2009-07-05 | 1.1252 |
| 2009-07-04 | 1.1252 |
| 2009-07-03 | 1.1252 |
| 2009-07-02 | 1.1215 |
| 2009-07-01 | 1.1265 |
| 2009-06-30 | 1.1189 |
| 2009-06-29 | 1.1187 |
| 2009-06-28 | 1.1203 |
| 2009-06-27 | 1.1203 |
| 2009-06-26 | 1.1203 |
| 2009-06-25 | 1.1076 |
| 2009-06-24 | 1.1196 |
| 2009-06-23 | 1.1203 |
| 2009-06-22 | 1.1021 |
| 2009-06-21 | 1.1074 |
| 2009-06-20 | 1.1074 |
| 2009-06-19 | 1.1074 |
| 2009-06-18 | 0.631 |
| 2009-06-17 | 0.6308 |
| 2009-06-16 | 0.6356 |