Iceland Krona<=>Riel. Historical prices. Updated daily
| date | ISK/KHR |
|---|---|
| 2012-02-15 | 32.8694 |
| 2012-02-14 | 33.0439 |
| 2012-02-13 | 33.0878 |
| 2012-02-12 | 33.0879 |
| 2012-02-11 | 33.0879 |
| 2012-02-10 | 33.1518 |
| 2012-02-09 | 33.1517 |
| 2012-02-08 | 32.8594 |
| 2012-02-07 | 32.6602 |
| 2012-02-06 | 33.1241 |
| 2012-02-05 | 33.1166 |
| 2012-02-04 | 33.1166 |
| 2012-02-03 | 33.0625 |
| 2012-02-02 | 32.7759 |
| 2012-02-01 | 34.1119 |
| 2012-01-31 | 33.0169 |
| 2012-01-30 | 33.095 |
| 2012-01-29 | 34.052 |
| 2012-01-28 | 34.052 |
| 2012-01-27 | 34.1718 |
| 2012-01-26 | 33.6141 |
| 2012-01-25 | 33.6946 |
| 2012-01-24 | 33.6888 |
| 2012-01-23 | 32.8428 |
| 2012-01-22 | 33.5058 |
| 2012-01-21 | 33.5058 |
| 2012-01-20 | 33.5039 |
| 2012-01-19 | 33.1275 |
| 2012-01-18 | 33.1275 |
| 2012-01-17 | 32.1079 |
| 2012-01-16 | 33.1595 |
| 2012-01-15 | 33.1642 |
| 2012-01-14 | 33.1642 |
| 2012-01-13 | 32.4153 |
| 2012-01-12 | 32.6947 |
| 2012-01-11 | 32.614 |
| 2012-01-10 | 32.6352 |
| 2012-01-09 | 32.6469 |
| 2012-01-08 | 32.6828 |
| 2012-01-07 | 32.6828 |
| 2012-01-06 | 32.8072 |
| 2012-01-05 | 33.1367 |
| 2012-01-04 | 33.1611 |
| 2012-01-03 | 32.8335 |
| 2012-01-02 | 32.8009 |
| 2012-01-01 | 32.8816 |
| 2011-12-31 | 32.8816 |
| 2011-12-30 | 32.7256 |
| 2011-12-29 | 32.9835 |
| 2011-12-28 | 33.0146 |
| 2011-12-27 | 33.0232 |
| 2011-12-26 | 32.9945 |
| 2011-12-25 | 32.9943 |
| 2011-12-24 | 32.9943 |
| 2011-12-23 | 32.9786 |
| 2011-12-22 | 33.1228 |
| 2011-12-21 | 32.9805 |
| 2011-12-20 | 32.8191 |
| 2011-12-19 | 32.9896 |
| 2011-12-18 | 32.9857 |
| 2011-12-17 | 32.9857 |
| 2011-12-16 | 32.8394 |
| 2011-12-15 | 33.2057 |
| 2011-12-14 | 33.5425 |
| 2011-12-13 | 33.7 |
| 2011-12-12 | 33.8353 |
| 2011-12-11 | 33.8965 |
| 2011-12-10 | 33.8965 |
| 2011-12-09 | 33.917 |
| 2011-12-08 | 33.8405 |
| 2011-12-07 | 33.8405 |
| 2011-12-06 | 33.8954 |
| 2011-12-05 | 34.024 |
| 2011-12-04 | 33.9279 |
| 2011-12-03 | 33.9279 |
| 2011-12-02 | 34.054 |
| 2011-12-01 | 33.4666 |
| 2011-11-30 | 33.7333 |
| 2011-11-29 | 33.7757 |
| 2011-11-28 | 33.4938 |
| 2011-11-27 | 33.8635 |
| 2011-11-26 | 33.8635 |
| 2011-11-25 | 33.8616 |
| 2011-11-24 | 33.8523 |
| 2011-11-23 | 34.1977 |
| 2011-11-22 | 34.0582 |
| 2011-11-21 | 34.4346 |
| 2011-11-20 | 34.434 |
| 2011-11-19 | 34.434 |
| 2011-11-18 | 34.3176 |
| 2011-11-17 | 34.4226 |
| 2011-11-16 | 34.6041 |
| 2011-11-15 | 35.0197 |
| 2011-11-14 | 34.7569 |
| 2011-11-13 | 34.8297 |
| 2011-11-12 | 34.8297 |
| 2011-11-11 | 34.6718 |
| 2011-11-10 | 34.9811 |
| 2011-11-09 | 35.3863 |
| 2011-11-08 | 35.4623 |
| 2011-11-07 | 35.7953 |
| 2011-11-06 | 35.8329 |
| 2011-11-05 | 35.8329 |
| 2011-11-04 | 35.6134 |
| 2011-11-03 | 35.5156 |
| 2011-11-02 | 35.3344 |
| 2011-11-01 | 35.9026 |
| 2011-10-31 | 36.2678 |
| 2011-10-30 | 36.2901 |
| 2011-10-29 | 36.2901 |
| 2011-10-28 | 36.1237 |
| 2011-10-27 | 35.7863 |
| 2011-10-26 | 35.8456 |
| 2011-10-25 | 35.6013 |
| 2011-10-24 | 35.2414 |
| 2011-10-23 | 35.3458 |
| 2011-10-22 | 35.3458 |
| 2011-10-21 | 35.3833 |
| 2011-10-20 | 35.597 |
| 2011-10-19 | 35.3541 |
| 2011-10-18 | 35.4578 |
| 2011-10-17 | 35.3735 |
| 2011-10-16 | 35.3729 |
| 2011-10-15 | 35.3729 |
| 2011-10-14 | 35.3973 |
| 2011-10-13 | 35.53 |
| 2011-10-12 | 35.1203 |
| 2011-10-11 | 35.1735 |
| 2011-10-10 | 34.7915 |
| 2011-10-09 | 34.7924 |
| 2011-10-08 | 34.7924 |
| 2011-10-07 | 34.5607 |
| 2011-10-06 | 34.5535 |
| 2011-10-05 | 34.2079 |
| 2011-10-04 | 34.2674 |
| 2011-10-03 | 34.6034 |
| 2011-10-02 | 34.606 |
| 2011-10-01 | 34.606 |
| 2011-09-30 | 34.6141 |
| 2011-09-29 | 34.6856 |
| 2011-09-28 | 34.3758 |
| 2011-09-27 | 34.3568 |
| 2011-09-26 | 34.39 |
| 2011-09-25 | 34.5169 |
| 2011-09-24 | 34.5169 |
| 2011-09-23 | 34.3924 |
| 2011-09-22 | 34.7681 |
| 2011-09-21 | 34.949 |
| 2011-09-20 | 34.7514 |
| 2011-09-19 | 35.1721 |
| 2011-09-18 | 35.1721 |
| 2011-09-17 | 35.1721 |
| 2011-09-16 | 35.0982 |
| 2011-09-15 | 34.8149 |
| 2011-09-14 | 34.8253 |
| 2011-09-13 | 34.6891 |
| 2011-09-12 | 35.0202 |
| 2011-09-11 | 35.0636 |
| 2011-09-10 | 35.0636 |
| 2011-09-09 | 35.4526 |
| 2011-09-08 | 35.3617 |
| 2011-09-07 | 35.5634 |
| 2011-09-06 | 35.3738 |
| 2011-09-05 | 35.6673 |
| 2011-09-04 | 35.7759 |
| 2011-09-03 | 35.7759 |
| 2011-09-02 | 35.73 |
| 2011-09-01 | 36.1451 |
| 2011-08-31 | 36.0834 |
| 2011-08-30 | 36.1935 |
| 2011-08-29 | 35.7813 |
| 2011-08-28 | 35.8437 |
| 2011-08-27 | 35.8437 |
| 2011-08-26 | 35.9912 |
| 2011-08-25 | 36.0642 |
| 2011-08-24 | 36.0646 |
| 2011-08-23 | 35.8961 |
| 2011-08-22 | 36.0222 |
| 2011-08-21 | 35.8272 |
| 2011-08-20 | 35.8272 |
| 2011-08-19 | 35.7965 |
| 2011-08-18 | 36.1646 |
| 2011-08-17 | 35.9317 |
| 2011-08-16 | 36.0106 |
| 2011-08-15 | 35.573 |
| 2011-08-14 | 35.5828 |
| 2011-08-13 | 35.5828 |
| 2011-08-12 | 35.3834 |
| 2011-08-11 | 35.4796 |
| 2011-08-10 | 35.8225 |
| 2011-08-09 | 35.3531 |
| 2011-08-08 | 35.7454 |
| 2011-08-07 | 35.3485 |
| 2011-08-06 | 35.3485 |
| 2011-08-05 | 35.5022 |
| 2011-08-04 | 35.6378 |
| 2011-08-03 | 35.4154 |
| 2011-08-02 | 35.3762 |
| 2011-08-01 | 35.3417 |
| 2011-07-31 | 35.3545 |
| 2011-07-30 | 35.3545 |
| 2011-07-29 | 35.4545 |
| 2011-07-28 | 35.5562 |
| 2011-07-27 | 35.9398 |
| 2011-07-26 | 35.6506 |
| 2011-07-25 | 35.6685 |
| 2011-07-24 | 35.6402 |
| 2011-07-23 | 35.6402 |
| 2011-07-22 | 35.5135 |
| 2011-07-21 | 35.2744 |
| 2011-07-20 | 0 |
| 2011-07-19 | 34.7965 |
| 2011-07-18 | 34.7935 |
| 2011-07-17 | 35.758 |
| 2011-07-16 | 35.0261 |
| 2011-07-15 | 35.0609 |
| 2011-07-14 | 34.775 |
| 2011-07-13 | 34.7499 |
| 2011-07-12 | 35.0666 |
| 2011-07-11 | 35.2764 |
| 2011-07-10 | 35.3494 |
| 2011-07-09 | 35.3494 |
| 2011-07-08 | 35.6551 |
| 2011-07-07 | 35.6497 |
| 2011-07-06 | 36.0148 |
| 2011-07-05 | 36.0327 |
| 2011-07-04 | 36.0016 |
| 2011-07-03 | 35.9676 |
| 2011-07-02 | 35.9676 |
| 2011-07-01 | 36.0401 |
| 2011-06-30 | 35.9269 |
| 2011-06-29 | 35.7107 |
| 2011-06-28 | 35.6284 |
| 2011-06-27 | 35.2904 |
| 2011-06-26 | 35.4256 |
| 2011-06-25 | 35.4256 |
| 2011-06-24 | 35.3603 |
| 2011-06-23 | 35.6627 |
| 2011-06-22 | 35.6832 |
| 2011-06-21 | 35.2891 |
| 2011-06-20 | 35.1416 |
| 2011-06-19 | 35.1416 |
| 2011-06-18 | 35.1416 |
| 2011-06-17 | 35.1244 |
| 2011-06-16 | 35.3563 |
| 2011-06-15 | 35.6342 |
| 2011-06-14 | 35.6407 |
| 2011-06-13 | 35.6714 |
| 2011-06-12 | 35.6713 |
| 2011-06-11 | 35.6713 |
| 2011-06-10 | 35.9095 |
| 2011-06-09 | 36.0177 |
| 2011-06-08 | 36.0807 |
| 2011-06-07 | 35.9561 |
| 2011-06-06 | 35.9037 |
| 2011-06-05 | 35.8142 |
| 2011-06-04 | 35.8142 |
| 2011-06-03 | 35.6757 |
| 2011-06-02 | 35.5151 |
| 2011-06-01 | 35.6092 |
| 2011-05-31 | 35.5286 |
| 2011-05-30 | 35.3772 |
| 2011-05-29 | 35.3499 |
| 2011-05-28 | 35.3499 |
| 2011-05-27 | 35.3174 |
| 2011-05-26 | 35.2947 |
| 2011-05-25 | 35.0128 |
| 2011-05-24 | 34.3822 |
| 2011-05-23 | 35.0475 |
| 2011-05-22 | 35.1451 |
| 2011-05-21 | 35.1451 |
| 2011-05-20 | 35.5289 |
| 2011-05-19 | 34.8372 |
| 2011-05-18 | 34.9194 |
| 2011-05-17 | 34.5825 |
| 2011-05-16 | 34.5438 |
| 2011-05-15 | 34.6651 |
| 2011-05-14 | 34.6652 |
| 2011-05-13 | 34.7996 |
| 2011-05-12 | 34.8675 |
| 2011-05-11 | 35.451 |
| 2011-05-10 | 35.2052 |
| 2011-05-09 | 35.4141 |
| 2011-05-08 | 35.0595 |
| 2011-05-07 | 35.0595 |
| 2011-05-06 | 36.2366 |
| 2011-05-05 | 36.8349 |
| 2011-05-04 | 36.3868 |
| 2011-05-03 | 35.9521 |
| 2011-05-02 | 36.5716 |
| 2011-05-01 | 36.5207 |
| 2011-04-30 | 36.5207 |
| 2011-04-29 | 36.0773 |
| 2011-04-28 | 36.2267 |
| 2011-04-27 | 35.6022 |
| 2011-04-26 | 35.6517 |
| 2011-04-25 | 36.0915 |
| 2011-04-24 | 36.0948 |
| 2011-04-23 | 36.0948 |
| 2011-04-22 | 35.5833 |
| 2011-04-21 | 35.5402 |
| 2011-04-20 | 35.0546 |
| 2011-04-19 | 34.6515 |
| 2011-04-18 | 35.1412 |
| 2011-04-17 | 35.1671 |
| 2011-04-16 | 35.1671 |
| 2011-04-15 | 35.2544 |
| 2011-04-14 | 35.1852 |
| 2011-04-13 | 35.2032 |
| 2011-04-12 | 35.2106 |
| 2011-04-11 | 35.2804 |
| 2011-04-10 | 35.2075 |
| 2011-04-09 | 35.2076 |
| 2011-04-08 | 35.2088 |
| 2011-04-07 | 35.1723 |
| 2011-04-06 | 35.049 |
| 2011-04-05 | 35.2537 |
| 2011-04-04 | 35.1327 |
| 2011-04-03 | 35.0816 |
| 2011-04-02 | 35.2351 |
| 2011-04-01 | 34.9654 |
| 2011-03-31 | 35.1068 |
| 2011-03-30 | 34.9886 |
| 2011-03-29 | 35.0204 |
| 2011-03-28 | 34.8211 |
| 2011-03-27 | 35.0197 |
| 2011-03-26 | 35.0197 |
| 2011-03-25 | 35.2949 |
| 2011-03-24 | 35.0633 |
| 2011-03-23 | 35.3029 |
| 2011-03-22 | 35.3733 |
| 2011-03-21 | 35.2771 |
| 2011-03-20 | 35.1994 |
| 2011-03-19 | 35.1994 |
| 2011-03-18 | 34.9915 |
| 2011-03-17 | 34.8067 |
| 2011-03-16 | 34.9701 |
| 2011-03-15 | 34.8151 |
| 2011-03-14 | 34.4357 |
| 2011-03-13 | 34.4367 |
| 2011-03-12 | 34.4367 |
| 2011-03-11 | 34.5374 |
| 2011-03-10 | 34.5977 |
| 2011-03-09 | 34.615 |
| 2011-03-08 | 35.0401 |
| 2011-03-07 | 34.9422 |
| 2011-03-06 | 34.9658 |
| 2011-03-05 | 34.9658 |
| 2011-03-04 | 34.8699 |
| 2011-03-03 | 34.8224 |
| 2011-03-02 | 34.8014 |
| 2011-03-01 | 34.7132 |
| 2011-02-28 | 34.5956 |
| 2011-02-27 | 34.5936 |
| 2011-02-26 | 34.5936 |
| 2011-02-25 | 34.7052 |
| 2011-02-24 | 34.4223 |
| 2011-02-23 | 34.3287 |
| 2011-02-22 | 34.4724 |
| 2011-02-21 | 34.2844 |
| 2011-02-20 | 34.2814 |
| 2011-02-19 | 34.324 |
| 2011-02-18 | 34.7613 |
| 2011-02-17 | 35.0093 |
| 2011-02-16 | 34.3375 |
| 2011-02-15 | 34.2896 |
| 2011-02-14 | 34.3829 |
| 2011-02-13 | 34.3768 |
| 2011-02-12 | 34.3768 |
| 2011-02-11 | 34.7419 |
| 2011-02-10 | 34.8252 |
| 2011-02-09 | 34.8707 |
| 2011-02-08 | 34.8708 |
| 2011-02-07 | 34.8276 |
| 2011-02-06 | 34.874 |
| 2011-02-05 | 34.9892 |
| 2011-02-04 | 35.159 |
| 2011-02-03 | 35.2009 |
| 2011-02-02 | 34.9824 |
| 2011-02-01 | 34.8868 |
| 2011-01-31 | 34.9542 |
| 2011-01-30 | 34.9336 |
| 2011-01-29 | 34.9337 |
| 2011-01-28 | 34.8396 |
| 2011-01-27 | 34.8556 |
| 2011-01-26 | 34.5608 |
| 2011-01-25 | 34.4724 |
| 2011-01-24 | 34.5727 |
| 2011-01-23 | 34.5722 |
| 2011-01-22 | 34.5721 |
| 2011-01-21 | 34.493 |
| 2011-01-20 | 34.5964 |
| 2011-01-19 | 34.5224 |
| 2011-01-18 | 34.5934 |
| 2011-01-17 | 34.8018 |
| 2011-01-16 | 34.7965 |
| 2011-01-15 | 34.818 |
| 2011-01-14 | 34.4665 |
| 2011-01-13 | 34.1417 |
| 2011-01-12 | 34.1801 |
| 2011-01-11 | 34.2584 |
| 2011-01-10 | 34.3082 |
| 2011-01-09 | 34.3266 |
| 2011-01-08 | 34.6591 |
| 2011-01-07 | 34.6591 |
| 2011-01-06 | 34.9625 |
| 2011-01-05 | 35.2747 |
| 2011-01-04 | 35.0005 |
| 2011-01-03 | 35.0718 |
| 2011-01-02 | 35.1222 |
| 2011-01-01 | 35.1223 |
| 2010-12-31 | 34.9057 |
| 2010-12-30 | 34.7083 |
| 2010-12-29 | 34.9487 |
| 2010-12-28 | 34.8947 |
| 2010-12-27 | 34.6227 |
| 2010-12-26 | 34.6993 |
| 2010-12-25 | 34.6992 |
| 2010-12-24 | 34.6653 |
| 2010-12-23 | 34.8095 |
| 2010-12-22 | 34.7265 |
| 2010-12-21 | 34.5932 |
| 2010-12-20 | 35.0173 |
| 2010-12-19 | 34.9016 |
| 2010-12-18 | 34.9015 |
| 2010-12-17 | 34.8428 |
| 2010-12-16 | 34.8628 |
| 2010-12-15 | 35.5953 |
| 2010-12-14 | 35.2248 |
| 2010-12-13 | 35.3438 |
| 2010-12-12 | 35.3591 |
| 2010-12-11 | 35.359 |
| 2010-12-10 | 35.3448 |
| 2010-12-09 | 35.4557 |
| 2010-12-08 | 35.6421 |
| 2010-12-07 | 35.4744 |
| 2010-12-06 | 35.2395 |
| 2010-12-05 | 35.3245 |
| 2010-12-04 | 35.3464 |
| 2010-12-03 | 35.1085 |
| 2010-12-02 | 34.7889 |
| 2010-12-01 | 34.5122 |
| 2010-11-30 | 35.0068 |
| 2010-11-29 | 35.5939 |
| 2010-11-28 | 35.3197 |
| 2010-11-27 | 35.3198 |
| 2010-11-26 | 35.4841 |
| 2010-11-25 | 35.4033 |
| 2010-11-24 | 36.341 |
| 2010-11-23 | 36.341 |
| 2010-11-22 | 36.1924 |
| 2010-11-21 | 36.2977 |
| 2010-11-20 | 36.2977 |
| 2010-11-19 | 35.9965 |
| 2010-11-18 | 35.8593 |
| 2010-11-17 | 36.0087 |
| 2010-11-16 | 36.1133 |
| 2010-11-15 | 36.3206 |
| 2010-11-14 | 37.1305 |
| 2010-11-13 | 36.5559 |
| 2010-11-12 | 36.3636 |
| 2010-11-11 | 36.5392 |
| 2010-11-10 | 36.7606 |
| 2010-11-09 | 37.1613 |
| 2010-11-08 | 37.9279 |
| 2010-11-07 | 38.0214 |
| 2010-11-06 | 38.0214 |
| 2010-11-05 | 38.5872 |
| 2010-11-04 | 38.3219 |
| 2010-11-03 | 38.0724 |
| 2010-11-02 | 37.9217 |
| 2010-11-01 | 37.7397 |
| 2010-10-31 | 37.6769 |
| 2010-10-30 | 37.6769 |
| 2010-10-29 | 37.6097 |
| 2010-10-28 | 37.4467 |
| 2010-10-27 | 37.7864 |
| 2010-10-26 | 37.8902 |
| 2010-10-25 | 37.8054 |
| 2010-10-24 | 37.6763 |
| 2010-10-23 | 37.6407 |
| 2010-10-22 | 37.6846 |
| 2010-10-21 | 37.758 |
| 2010-10-20 | 37.9598 |
| 2010-10-19 | 37.809 |
| 2010-10-18 | 38.1102 |
| 2010-10-17 | 38.1782 |
| 2010-10-16 | 38.1641 |
| 2010-10-15 | 38.0468 |
| 2010-10-14 | 37.9871 |
| 2010-10-13 | 37.7889 |
| 2010-10-12 | 38.0519 |
| 2010-10-11 | 37.806 |
| 2010-10-10 | 37.8627 |
| 2010-10-09 | 37.8627 |
| 2010-10-08 | 38.1837 |
| 2010-10-07 | 37.8782 |
| 2010-10-06 | 37.6436 |
| 2010-10-05 | 37.3735 |
| 2010-10-04 | 37.5056 |
| 2010-10-03 | 37.4085 |
| 2010-10-02 | 37.4085 |
| 2010-10-01 | 37.2266 |
| 2010-09-30 | 37.2686 |
| 2010-09-29 | 36.6151 |
| 2010-09-28 | 36.6151 |
| 2010-09-27 | 36.6151 |
| 2010-09-26 | 36.6151 |
| 2010-09-25 | 36.6151 |
| 2010-09-24 | 36.6151 |
| 2010-09-23 | 36.6804 |
| 2010-09-22 | 36.143 |
| 2010-09-21 | 36.3639 |
| 2010-09-20 | 36.1817 |
| 2010-09-19 | 36.1817 |
| 2010-09-18 | 36.1817 |
| 2010-09-17 | 36.3796 |
| 2010-09-16 | 36.1551 |
| 2010-09-15 | 35.9708 |
| 2010-09-14 | 35.8021 |
| 2010-09-13 | 35.906 |
| 2010-09-12 | 35.9062 |
| 2010-09-11 | 35.9063 |
| 2010-09-10 | 35.7482 |
| 2010-09-09 | 35.8182 |
| 2010-09-08 | 35.6914 |
| 2010-09-07 | 33.5388 |
| 2010-09-06 | 35.7421 |
| 2010-09-05 | 35.7421 |
| 2010-09-04 | 35.7421 |
| 2010-09-03 | 35.7421 |
| 2010-09-02 | 35.3357 |
| 2010-09-01 | 35.063 |
| 2010-08-31 | 34.8085 |
| 2010-08-30 | 34.9438 |
| 2010-08-29 | 34.9438 |
| 2010-08-28 | 34.9438 |
| 2010-08-27 | 34.9438 |
| 2010-08-26 | 34.9813 |
| 2010-08-25 | 34.9813 |
| 2010-08-24 | 34.9813 |
| 2010-08-23 | 34.9813 |
| 2010-08-22 | 34.9813 |
| 2010-08-21 | 34.9813 |
| 2010-08-20 | 34.9813 |
| 2010-08-19 | 35.6729 |
| 2010-08-18 | 35.749 |
| 2010-08-17 | 35.4084 |
| 2010-08-16 | 35.4084 |
| 2010-08-15 | 35.6094 |
| 2010-08-14 | 35.6094 |
| 2010-08-13 | 35.6094 |
| 2010-08-12 | 35.143 |
| 2010-08-11 | 35.4886 |
| 2010-08-10 | 36.2315 |
| 2010-08-09 | 36.377 |
| 2010-08-08 | 36.2186 |
| 2010-08-07 | 36.2186 |
| 2010-08-06 | 36.2186 |
| 2010-08-05 | 35.5327 |
| 2010-08-04 | 35.4799 |
| 2010-08-03 | 35.3801 |
| 2010-08-02 | 34.8852 |
| 2010-08-01 | 35.5345 |
| 2010-07-31 | 35.5345 |
| 2010-07-30 | 35.5345 |
| 2010-07-29 | 35.3653 |
| 2010-07-28 | 35.2402 |
| 2010-07-27 | 34.7288 |
| 2010-07-26 | 34.3249 |
| 2010-07-25 | 34.6574 |
| 2010-07-24 | 34.6574 |
| 2010-07-23 | 34.6574 |
| 2010-07-22 | 34.8401 |
| 2010-07-21 | 34.1364 |
| 2010-07-20 | 34.4267 |
| 2010-07-19 | 34.8068 |
| 2010-07-18 | 34.422 |
| 2010-07-17 | 34.422 |
| 2010-07-16 | 34.422 |
| 2010-07-15 | 34.1615 |
| 2010-07-14 | 34.0559 |
| 2010-07-13 | 33.7332 |
| 2010-07-12 | 33.7332 |
| 2010-07-11 | 33.7332 |
| 2010-07-10 | 33.7332 |
| 2010-07-09 | 33.7332 |
| 2010-07-08 | 33.7332 |
| 2010-07-07 | 33.7332 |
| 2010-07-06 | 34.1379 |
| 2010-07-05 | 34.111 |
| 2010-07-04 | 34.0692 |
| 2010-07-03 | 33.0054 |
| 2010-07-02 | 32.8683 |
| 2010-07-01 | 32.9123 |
| 2010-06-30 | 32.8997 |
| 2010-06-29 | 33.106 |
| 2010-06-28 | 33.0323 |
| 2010-06-27 | 32.8569 |
| 2010-06-26 | 32.8569 |
| 2010-06-25 | 32.8569 |
| 2010-06-24 | 33.3356 |
| 2010-06-23 | 33.1435 |
| 2010-06-22 | 33.1774 |
| 2010-06-21 | 33.0844 |
| 2010-06-20 | 33.1676 |
| 2010-06-19 | 33.1676 |
| 2010-06-18 | 33.1162 |
| 2010-06-17 | 32.8989 |
| 2010-06-16 | 32.8612 |
| 2010-06-15 | 32.8236 |
| 2010-06-14 | 32.7567 |
| 2010-06-13 | 32.4563 |
| 2010-06-12 | 32.4563 |
| 2010-06-11 | 32.4563 |
| 2010-06-10 | 32.2632 |
| 2010-06-09 | 32.0753 |
| 2010-06-08 | 32.0287 |
| 2010-06-07 | 32.6829 |
| 2010-06-06 | 32.8665 |
| 2010-06-05 | 32.8665 |
| 2010-06-04 | 32.8665 |
| 2010-06-03 | 32.8295 |
| 2010-06-02 | 33.1657 |
| 2010-06-01 | 32.9642 |
| 2010-05-31 | 32.5649 |
| 2010-05-30 | 32.4925 |
| 2010-05-29 | 32.4925 |
| 2010-05-28 | 32.4925 |
| 2010-05-27 | 32.0348 |
| 2010-05-26 | 32.0348 |
| 2010-05-25 | 31.9467 |
| 2010-05-24 | 32.4739 |
| 2010-05-23 | 32.7252 |
| 2010-05-22 | 32.7252 |
| 2010-05-21 | 32.7252 |
| 2010-05-20 | 32.305 |
| 2010-05-19 | 31.906 |
| 2010-05-18 | 32.0604 |
| 2010-05-17 | 31.9133 |
| 2010-05-16 | 31.8871 |
| 2010-05-15 | 31.8871 |
| 2010-05-14 | 31.8871 |
| 2010-05-13 | 32.0065 |
| 2010-05-12 | 32.2952 |
| 2010-05-11 | 32.4279 |
| 2010-05-10 | 33.8592 |
| 2010-05-09 | 32.4281 |
| 2010-05-08 | 32.4281 |
| 2010-05-07 | 32.4281 |
| 2010-05-06 | 32.6031 |
| 2010-05-05 | 33.0896 |
| 2010-05-04 | 33.2804 |
| 2010-05-03 | 32.9377 |
| 2010-05-02 | 33.2126 |
| 2010-05-01 | 33.2126 |
| 2010-04-30 | 33.2126 |
| 2010-04-29 | 33.0988 |
| 2010-04-28 | 33.0494 |
| 2010-04-27 | 32.9503 |
| 2010-04-26 | 33.0133 |
| 2010-04-25 | 32.942 |
| 2010-04-24 | 32.942 |
| 2010-04-23 | 32.942 |
| 2010-04-22 | 32.9236 |
| 2010-04-21 | 33.0072 |
| 2010-04-20 | 33.0398 |
| 2010-04-19 | 33.0579 |
| 2010-04-18 | 32.9923 |
| 2010-04-17 | 32.9923 |
| 2010-04-16 | 32.9923 |
| 2010-04-15 | 33.0243 |
| 2010-04-14 | 33.1737 |
| 2010-04-13 | 32.9814 |
| 2010-04-12 | 32.9121 |
| 2010-04-11 | 32.919 |
| 2010-04-10 | 32.919 |
| 2010-04-09 | 32.919 |
| 2010-04-08 | 32.5652 |
| 2010-04-07 | 32.4133 |
| 2010-04-06 | 32.371 |
| 2010-04-05 | 32.8736 |
| 2010-04-04 | 32.8736 |
| 2010-04-03 | 32.8736 |
| 2010-04-02 | 32.8736 |
| 2010-04-01 | 32.8736 |
| 2010-03-31 | 32.7677 |
| 2010-03-30 | 32.8549 |
| 2010-03-29 | 32.8515 |
| 2010-03-28 | 32.171 |
| 2010-03-27 | 32.171 |
| 2010-03-26 | 32.171 |
| 2010-03-25 | 32.3116 |
| 2010-03-24 | 32.2685 |
| 2010-03-23 | 32.6036 |
| 2010-03-22 | 32.5641 |
| 2010-03-21 | 32.9051 |
| 2010-03-20 | 32.9051 |
| 2010-03-19 | 32.9051 |
| 2010-03-18 | 33.1297 |
| 2010-03-17 | 33.1998 |
| 2010-03-16 | 33.3353 |
| 2010-03-15 | 33.0625 |
| 2010-03-14 | 32.8195 |
| 2010-03-13 | 32.8195 |
| 2010-03-12 | 32.8195 |
| 2010-03-11 | 32.7483 |
| 2010-03-10 | 32.6183 |
| 2010-03-09 | 32.6675 |
| 2010-03-08 | 32.6254 |
| 2010-03-07 | 32.6361 |
| 2010-03-06 | 32.6361 |
| 2010-03-05 | 32.6361 |
| 2010-03-04 | 32.6216 |
| 2010-03-03 | 32.7527 |
| 2010-03-02 | 32.6071 |
| 2010-03-01 | 32.5538 |
| 2010-02-28 | 32.4032 |
| 2010-02-27 | 32.4032 |
| 2010-02-26 | 32.4032 |
| 2010-02-25 | 33.4284 |
| 2010-02-24 | 33.422 |
| 2010-02-23 | 32.6169 |
| 2010-02-22 | 32.4478 |
| 2010-02-21 | 32.4513 |
| 2010-02-20 | 32.4513 |
| 2010-02-19 | 32.4513 |
| 2010-02-18 | 32.4383 |
| 2010-02-17 | 32.8274 |
| 2010-02-16 | 32.7474 |
| 2010-02-15 | 32.32 |
| 2010-02-14 | 32.179 |
| 2010-02-13 | 32.179 |
| 2010-02-12 | 32.179 |
| 2010-02-11 | 32.3635 |
| 2010-02-10 | 32.4528 |
| 2010-02-09 | 32.5262 |
| 2010-02-08 | 32.3348 |
| 2010-02-07 | 32.3254 |
| 2010-02-06 | 32.3254 |
| 2010-02-05 | 32.3254 |
| 2010-02-04 | 32.531 |
| 2010-02-03 | 32.8285 |
| 2010-02-02 | 32.6111 |
| 2010-02-01 | 32.5663 |
| 2010-01-31 | 32.6481 |
| 2010-01-30 | 32.6481 |
| 2010-01-29 | 32.6481 |
| 2010-01-28 | 32.4312 |
| 2010-01-27 | 32.5735 |
| 2010-01-26 | 32.5926 |
| 2010-01-25 | 32.7676 |
| 2010-01-24 | 32.7033 |
| 2010-01-23 | 32.7033 |
| 2010-01-22 | 32.7033 |
| 2010-01-21 | 32.6165 |
| 2010-01-20 | 32.7686 |
| 2010-01-19 | 33.0987 |
| 2010-01-18 | 33.2468 |
| 2010-01-17 | 33.2195 |
| 2010-01-16 | 33.2195 |
| 2010-01-15 | 33.2195 |
| 2010-01-14 | 33.5173 |
| 2010-01-13 | 33.5859 |
| 2010-01-12 | 33.4207 |
| 2010-01-11 | 33.4473 |
| 2010-01-10 | 33.021 |
| 2010-01-09 | 33.021 |
| 2010-01-08 | 33.021 |
| 2010-01-07 | 33.0858 |
| 2010-01-06 | 33.1977 |
| 2010-01-05 | 33.2828 |
| 2010-01-04 | 33.4085 |
| 2010-01-03 | 33.174 |
| 2010-01-02 | 33.174 |
| 2010-01-01 | 33.174 |
| 2009-12-31 | 33.174 |
| 2009-12-30 | 33.0528 |
| 2009-12-29 | 33.0528 |
| 2009-12-28 | 32.9892 |
| 2009-12-27 | 32.4672 |
| 2009-12-26 | 32.4672 |
| 2009-12-25 | 32.4672 |
| 2009-12-24 | 32.4672 |
| 2009-12-23 | 32.4672 |
| 2009-12-22 | 32.4672 |
| 2009-12-21 | 32.4672 |
| 2009-12-20 | 32.4672 |
| 2009-12-19 | 32.4672 |
| 2009-12-18 | 32.4672 |
| 2009-12-17 | 32.5096 |
| 2009-12-16 | 32.8193 |
| 2009-12-15 | 32.8119 |
| 2009-12-14 | 32.9693 |
| 2009-12-13 | 33.2441 |
| 2009-12-12 | 33.2441 |
| 2009-12-11 | 33.2441 |
| 2009-12-10 | 33.3347 |
| 2009-12-09 | 33.3611 |
| 2009-12-08 | 33.322 |
| 2009-12-07 | 33.4304 |
| 2009-12-06 | 33.8661 |
| 2009-12-05 | 33.8661 |
| 2009-12-04 | 33.8661 |
| 2009-12-03 | 34.127 |
| 2009-12-02 | 34.0392 |
| 2009-12-01 | 34.1087 |
| 2009-11-30 | 33.9365 |
| 2009-11-29 | 33.5681 |
| 2009-11-28 | 33.5681 |
| 2009-11-27 | 33.5681 |
| 2009-11-26 | 33.9837 |
| 2009-11-25 | 33.9959 |
| 2009-11-24 | 33.8808 |
| 2009-11-23 | 33.8669 |
| 2009-11-22 | 33.4755 |
| 2009-11-21 | 33.4755 |
| 2009-11-20 | 33.4755 |
| 2009-11-19 | 33.4972 |
| 2009-11-18 | 33.6061 |
| 2009-11-17 | 33.7041 |
| 2009-11-16 | 33.7143 |
| 2009-11-15 | 33.5111 |
| 2009-11-14 | 33.5111 |
| 2009-11-13 | 33.5111 |
| 2009-11-12 | 0.0402 |
| 2009-11-11 | 33.3916 |
| 2009-11-10 | 33.4302 |
| 2009-11-09 | 33.6464 |
| 2009-11-08 | 33.1783 |
| 2009-11-07 | 33.1783 |
| 2009-11-06 | 33.1783 |
| 2009-11-05 | 33.3013 |
| 2009-11-04 | 33.5106 |
| 2009-11-03 | 33.2204 |
| 2009-11-02 | 33.3707 |
| 2009-11-01 | 33.4438 |
| 2009-10-31 | 33.4438 |
| 2009-10-30 | 33.4438 |
| 2009-10-29 | 33.3366 |
| 2009-10-28 | 33.1405 |
| 2009-10-27 | 33.8998 |
| 2009-10-26 | 33.8998 |
| 2009-10-25 | 33.9962 |
| 2009-10-24 | 33.9962 |
| 2009-10-23 | 33.9962 |
| 2009-10-22 | 34.0844 |
| 2009-10-21 | 34.052 |
| 2009-10-20 | 33.8113 |
| 2009-10-19 | 33.7606 |
| 2009-10-18 | 33.4283 |
| 2009-10-17 | 33.4283 |
| 2009-10-16 | 33.4283 |
| 2009-10-15 | 33.5814 |
| 2009-10-14 | 33.5683 |
| 2009-10-13 | 33.6019 |
| 2009-10-12 | 33.4419 |
| 2009-10-11 | 33.3191 |
| 2009-10-10 | 33.3191 |
| 2009-10-09 | 33.3191 |
| 2009-10-08 | 33.4314 |
| 2009-10-07 | 33.3918 |
| 2009-10-06 | 33.68 |
| 2009-10-05 | 33.5097 |
| 2009-10-04 | 33.288 |
| 2009-10-03 | 33.288 |
| 2009-10-02 | 33.288 |
| 2009-10-01 | 33.4868 |
| 2009-09-30 | 33.2753 |
| 2009-09-29 | 33.2753 |
| 2009-09-28 | 33.2668 |
| 2009-09-27 | 33.1046 |
| 2009-09-26 | 33.1046 |
| 2009-09-25 | 33.1046 |
| 2009-09-24 | 33.4926 |
| 2009-09-23 | 33.7084 |
| 2009-09-22 | 33.6318 |
| 2009-09-21 | 33.5161 |
| 2009-09-20 | 33.5161 |
| 2009-09-19 | 33.5161 |
| 2009-09-18 | 33.5161 |
| 2009-09-17 | 33.5172 |
| 2009-09-16 | 33.5172 |
| 2009-09-15 | 33.1611 |
| 2009-09-14 | 33.0875 |
| 2009-09-13 | 33.281 |
| 2009-09-12 | 33.281 |
| 2009-09-11 | 33.281 |
| 2009-09-10 | 33.2389 |
| 2009-09-09 | 33.2074 |
| 2009-09-08 | 33.2047 |
| 2009-09-07 | 32.73 |
| 2009-09-06 | 32.5554 |
| 2009-09-05 | 32.5554 |
| 2009-09-04 | 32.5554 |
| 2009-09-03 | 32.5193 |
| 2009-09-02 | 32.7695 |
| 2009-09-01 | 32.9862 |
| 2009-08-31 | 33.0403 |
| 2009-08-30 | 32.8283 |
| 2009-08-29 | 32.8283 |
| 2009-08-28 | 32.8283 |
| 2009-08-27 | 32.0101 |
| 2009-08-26 | 31.9464 |
| 2009-08-25 | 32.337 |
| 2009-08-24 | 32.2793 |
| 2009-08-23 | 32.1987 |
| 2009-08-22 | 32.1987 |
| 2009-08-21 | 32.1159 |
| 2009-08-20 | 32.1159 |
| 2009-08-19 | 32.1159 |
| 2009-08-18 | 32.1159 |
| 2009-08-17 | 32.2408 |
| 2009-08-16 | 32.5101 |
| 2009-08-15 | 32.5101 |
| 2009-08-14 | 32.5101 |
| 2009-08-13 | 32.745 |
| 2009-08-12 | 32.1963 |
| 2009-08-11 | 32.7886 |
| 2009-08-10 | 32.9204 |
| 2009-08-09 | 33.3368 |
| 2009-08-08 | 33.3368 |
| 2009-08-07 | 33.3368 |
| 2009-08-06 | 33.5759 |
| 2009-08-05 | 33.3972 |
| 2009-08-04 | 33.5665 |
| 2009-08-03 | 33.2559 |
| 2009-08-02 | 32.6954 |
| 2009-08-01 | 32.6954 |
| 2009-07-31 | 32.6954 |
| 2009-07-30 | 32.5257 |
| 2009-07-29 | 32.409 |
| 2009-07-28 | 33.373 |
| 2009-07-27 | 33.185 |
| 2009-07-26 | 33.3797 |
| 2009-07-25 | 33.3797 |
| 2009-07-24 | 33.3797 |
| 2009-07-23 | 32.7069 |
| 2009-07-22 | 32.7069 |
| 2009-07-21 | 32.7069 |
| 2009-07-20 | 32.7069 |
| 2009-07-19 | 32.7069 |
| 2009-07-18 | 32.7069 |
| 2009-07-17 | 32.7069 |
| 2009-07-16 | 32.7069 |
| 2009-07-15 | 32.444 |
| 2009-07-14 | 32.4748 |
| 2009-07-13 | 32.4795 |
| 2009-07-12 | 32.2607 |
| 2009-07-11 | 32.2607 |
| 2009-07-10 | 32.2607 |
| 2009-07-09 | 32.2797 |
| 2009-07-08 | 32.4467 |
| 2009-07-07 | 33.0008 |
| 2009-07-06 | 32.906 |
| 2009-07-05 | 33.148 |
| 2009-07-04 | 33.148 |
| 2009-07-03 | 33.148 |
| 2009-07-02 | 33.043 |
| 2009-07-01 | 33.1841 |
| 2009-06-30 | 32.9646 |
| 2009-06-29 | 32.3977 |
| 2009-06-28 | 32.9979 |
| 2009-06-27 | 32.9979 |
| 2009-06-26 | 32.9979 |
| 2009-06-25 | 32.5909 |
| 2009-06-24 | 33.0104 |
| 2009-06-23 | 33.0735 |
| 2009-06-22 | 32.3384 |
| 2009-06-21 | 32.4424 |
| 2009-06-20 | 32.4424 |
| 2009-06-19 | 32.4424 |
| 2009-06-18 | 18.4109 |
| 2009-06-17 | 18.4093 |
| 2009-06-16 | 18.5504 |