Historical Iceland Krona / Rupiah (ISK/IDR)

Iceland Krona<=>Rupiah. Historical prices. Updated daily

dateISK/IDR
2012-02-1873.1987
2012-02-1772.7749
2012-02-1673.2118
2012-02-1573.8429
2012-02-1474.0254
2012-02-1373.6881
2012-02-1273.5989
2012-02-1173.5989
2012-02-1073.4537
2012-02-0972.6922
2012-02-0872.6007
2012-02-0772.5827
2012-02-0673.2395
2012-02-0573.297
2012-02-0473.297
2012-02-0373.1878
2012-02-0272.5245
2012-02-0173.2662
2012-01-3173.0101
2012-01-3072.8625
2012-01-2972.9844
2012-01-2872.9844
2012-01-2773.2039
2012-01-2671.7283
2012-01-2572.7145
2012-01-2472.2315
2012-01-2372.1258
2012-01-2272.2057
2012-01-2172.2057
2012-01-2072.1824
2012-01-1973.4207
2012-01-1873.4207
2012-01-1773.2711
2012-01-1673.3721
2012-01-1573.6878
2012-01-1473.6878
2012-01-1373.7109
2012-01-1273.6878
2012-01-1173.9169
2012-01-1073.9231
2012-01-0973.9585
2012-01-0874.104
2012-01-0774.104
2012-01-0674.3387
2012-01-0574.945
2012-01-0474.7251
2012-01-0373.9792
2012-01-0273.9141
2012-01-0173.8981
2011-12-3173.8981
2011-12-3073.4908
2011-12-2974.0953
2011-12-2874.914
2011-12-2773.9244
2011-12-2673.9242
2011-12-2573.598
2011-12-2473.598
2011-12-2373.7302
2011-12-2274.4237
2011-12-2174.3069
2011-12-2074.4146
2011-12-1974.1813
2011-12-1873.9601
2011-12-1773.9601
2011-12-1673.8022
2011-12-1574.9791
2011-12-1475.4738
2011-12-1375.6462
2011-12-1276.2406
2011-12-1176.0299
2011-12-1076.0299
2011-12-0975.9156
2011-12-0875.9624
2011-12-0775.9624
2011-12-0676.1806
2011-12-0576.1162
2011-12-0476.8252
2011-12-0376.8252
2011-12-0276.9022
2011-12-0175.8412
2011-11-3076.9491
2011-11-2976.3272
2011-11-2875.3175
2011-11-2775.8285
2011-11-2675.8285
2011-11-2575.4298
2011-11-2476.3576
2011-11-2376.6588
2011-11-2276.5203
2011-11-2177.1258
2011-11-2076.9984
2011-11-1976.9984
2011-11-1876.3559
2011-11-1776.5297
2011-11-1676.8081
2011-11-1577.3462
2011-11-1476.8972
2011-11-1377.2229
2011-11-1277.2229
2011-11-1176.7916
2011-11-1076.6911
2011-11-0977.7942
2011-11-0877.6243
2011-11-0778.2338
2011-11-0678.3395
2011-11-0578.3395
2011-11-0478.0935
2011-11-0377.6387
2011-11-0277.277
2011-11-0177.8259
2011-10-3177.8578
2011-10-3078.1863
2011-10-2978.1863
2011-10-2878.1539
2011-10-2777.7836
2011-10-2677.4685
2011-10-2577.0196
2011-10-2476.4918
2011-10-2376.5608
2011-10-2276.5608
2011-10-2176.7433
2011-10-2076.5521
2011-10-1976.3389
2011-10-1876.4974
2011-10-1776.4959
2011-10-1676.8763
2011-10-1576.8763
2011-10-1476.5977
2011-10-1376.8531
2011-10-1276.8602
2011-10-1176.451
2011-10-1076.0849
2011-10-0976.0254
2011-10-0876.0254
2011-10-0774.7772
2011-10-0675.3982
2011-10-0575.1946
2011-10-0476.3843
2011-10-0377.3007
2011-10-0274.7015
2011-10-0174.7015
2011-09-3076.2481
2011-09-2977.5397
2011-09-2875.7752
2011-09-2775.8539
2011-09-2673.8627
2011-09-2573.8627
2011-09-2473.8627
2011-09-2376.0152
2011-09-2279.7537
2011-09-2177.1839
2011-09-2077.3774
2011-09-1975.8644
2011-09-1875.6664
2011-09-1775.6664
2011-09-1676.0721
2011-09-1575.5622
2011-09-1474.83
2011-09-1373.3055
2011-09-1273.8289
2011-09-1173.3877
2011-09-1073.3877
2011-09-0974.2099
2011-09-0873.8611
2011-09-0774.4413
2011-09-0674.2375
2011-09-0574.635
2011-09-0474.5957
2011-09-0374.5957
2011-09-0274.5031
2011-09-0175.0729
2011-08-3175.2124
2011-08-3075.2781
2011-08-2974.8837
2011-08-2875.2783
2011-08-2775.2783
2011-08-2675.4176
2011-08-2575.825
2011-08-2475.0959
2011-08-2375.0452
2011-08-2275.0978
2011-08-2174.8275
2011-08-2074.8275
2011-08-1974.8928
2011-08-1875.0855
2011-08-1774.9641
2011-08-1675.1288
2011-08-1574.448
2011-08-1474.1789
2011-08-1374.1789
2011-08-1273.587
2011-08-1174.7393
2011-08-1074.3325
2011-08-0974.6455
2011-08-0874.2921
2011-08-0773.5589
2011-08-0673.5589
2011-08-0573.2448
2011-08-0473.5979
2011-08-0372.8653
2011-08-0272.86
2011-08-0172.9893
2011-07-3173.3386
2011-07-3073.3386
2011-07-2973.5355
2011-07-2873.6414
2011-07-2774.1781
2011-07-2673.8851
2011-07-2573.9657
2011-07-2474.0317
2011-07-2374.0317
2011-07-2273.7803
2011-07-2173.3665
2011-07-200
2011-07-1972.7117
2011-07-1872.483
2011-07-1772.7402
2011-07-1672.7402
2011-07-1572.8693
2011-07-1472.5847
2011-07-1372.5259
2011-07-1273.0623
2011-07-1173.2259
2011-07-1073.1652
2011-07-0973.1652
2011-07-0873.837
2011-07-0773.8428
2011-07-0674.5518
2011-07-0574.5821
2011-07-0474.9266
2011-07-0374.5757
2011-07-0274.5757
2011-07-0174.9773
2011-06-3075.0658
2011-06-2974.5666
2011-06-2874.5646
2011-06-2773.8141
2011-06-2674.0589
2011-06-2574.0589
2011-06-2474.2173
2011-06-2374.9065
2011-06-2274.6892
2011-06-2174.1803
2011-06-2073.4794
2011-06-1973.4055
2011-06-1873.4055
2011-06-1773.5645
2011-06-1673.952
2011-06-1574.1845
2011-06-1474.2693
2011-06-1374.3462
2011-06-1274.6418
2011-06-1174.6418
2011-06-1074.5743
2011-06-0974.7757
2011-06-0875.0033
2011-06-0774.7843
2011-06-0675.1996
2011-06-0574.1596
2011-06-0474.1596
2011-06-0374.6521
2011-06-0274.4944
2011-06-0174.7095
2011-05-3173.9387
2011-05-3074.223
2011-05-2973.9113
2011-05-2873.9113
2011-05-2773.8005
2011-05-2673.8388
2011-05-2573.3773
2011-05-2473.313
2011-05-2373.6385
2011-05-2273.7975
2011-05-2173.7975
2011-05-2074.3454
2011-05-1974.3007
2011-05-1874.4699
2011-05-1774.1022
2011-05-1673.9823
2011-05-1574.4272
2011-05-1474.4151
2011-05-1374.4435
2011-05-1274.4145
2011-05-1175.3805
2011-05-1075.0358
2011-05-0975.3927
2011-05-0875.354
2011-05-0775.354
2011-05-0676.3192
2011-05-0577.5962
2011-05-0476.6967
2011-05-0376.6804
2011-05-0276.9942
2011-05-0177.2093
2011-04-3077.2093
2011-04-2977.3119
2011-04-2877.4805
2011-04-2777.2275
2011-04-2676.589
2011-04-2576.5953
2011-04-2476.6852
2011-04-2376.6852
2011-04-2276.7132
2011-04-2176.7021
2011-04-2076.0615
2011-04-1976.0416
2011-04-1876.7999
2011-04-1776.6313
2011-04-1676.6313
2011-04-1576.8805
2011-04-1476.6656
2011-04-1376.8495
2011-04-1276.4441
2011-04-1176.7595
2011-04-1076.4524
2011-04-0976.4503
2011-04-0876.5423
2011-04-0776.3876
2011-04-0676.2494
2011-04-0575.8912
2011-04-0476.2162
2011-04-0376.0595
2011-04-0276.0595
2011-04-0175.9986
2011-03-3175.999
2011-03-3075.6722
2011-03-2975.7666
2011-03-2875.7427
2011-03-2775.949
2011-03-2675.9474
2011-03-2576.2605
2011-03-2475.9083
2011-03-2376.4755
2011-03-2276.6205
2011-03-2176.5749
2011-03-2076.608
2011-03-1976.608
2011-03-1876.259
2011-03-1775.9319
2011-03-1676.153
2011-03-1576.1621
2011-03-1474.9592
2011-03-1374.9139
2011-03-1274.9139
2011-03-1175.4029
2011-03-1075.5053
2011-03-0975.7609
2011-03-0876.4963
2011-03-0776.2867
2011-03-0676.4408
2011-03-0576.4408
2011-03-0476.1784
2011-03-0376.0605
2011-03-0276.1871
2011-03-0176.0672
2011-02-2875.8733
2011-02-2776.077
2011-02-2676.0736
2011-02-2576.2065
2011-02-2475.7287
2011-02-2375.3999
2011-02-2276.0323
2011-02-2175.2765
2011-02-2075.3582
2011-02-1975.3625
2011-02-1875.426
2011-02-1775.4846
2011-02-1675.7171
2011-02-1575.5175
2011-02-1475.9363
2011-02-1376.1217
2011-02-1276.1217
2011-02-1176.72
2011-02-1076.8851
2011-02-0976.8963
2011-02-0876.8755
2011-02-0777.2686
2011-02-0677.356
2011-02-0577.8109
2011-02-0478.3544
2011-02-0378.5706
2011-02-0277.9427
2011-02-0177.8842
2011-01-3178.4955
2011-01-3078.3712
2011-01-2978.3733
2011-01-2877.8959
2011-01-2777.8545
2011-01-2677.2601
2011-01-2577.1264
2011-01-2477.4146
2011-01-2377.3552
2011-01-2277.3589
2011-01-2177.5775
2011-01-2077.4912
2011-01-1977.1739
2011-01-1877.6833
2011-01-1778.0567
2011-01-1677.6391
2011-01-1577.6391
2011-01-1477.3503
2011-01-1376.5864
2011-01-1276.3567
2011-01-1176.9737
2011-01-1076.8425
2011-01-0976.8867
2011-01-0876.9737
2011-01-0776.9737
2011-01-0677.6251
2011-01-0578.2539
2011-01-0477.8129
2011-01-0378.0315
2011-01-0278.1301
2011-01-0178.1273
2010-12-3177.5224
2010-12-3076.908
2010-12-2977.8035
2010-12-2877.6323
2010-12-2777.1217
2010-12-2677.2285
2010-12-2577.2312
2010-12-2477.0789
2010-12-2377.3983
2010-12-2277.4817
2010-12-2177.3109
2010-12-2078.174
2010-12-1977.9378
2010-12-1877.9384
2010-12-1777.6123
2010-12-1677.85
2010-12-1579.142
2010-12-1478.0339
2010-12-1378.5974
2010-12-1278.5783
2010-12-1178.5774
2010-12-1078.4065
2010-12-0978.6702
2010-12-0879.1509
2010-12-0778.5848
2010-12-0678.2352
2010-12-0578.0533
2010-12-0478.04
2010-12-0377.9055
2010-12-0277.3633
2010-12-0176.9707
2010-11-3077.5951
2010-11-2978.1291
2010-11-2877.9276
2010-11-2777.9278
2010-11-2678.13
2010-11-2578.0351
2010-11-2480.0451
2010-11-2380.0451
2010-11-2279.6814
2010-11-2180.0349
2010-11-2080.0349
2010-11-1979.3389
2010-11-1879.1949
2010-11-1779.7065
2010-11-1679.7362
2010-11-1579.856
2010-11-1479.9715
2010-11-1379.9838
2010-11-1279.9148
2010-11-1179.8088
2010-11-1080.5159
2010-11-0980.4328
2010-11-0881.346
2010-11-0781.3697
2010-11-0681.3697
2010-11-0581.6097
2010-11-0480.8439
2010-11-0380.5933
2010-11-0280.2971
2010-11-0179.6538
2010-10-3179.7126
2010-10-3079.7126
2010-10-2979.6974
2010-10-2879.4244
2010-10-2779.8808
2010-10-2679.8633
2010-10-2580.0281
2010-10-2479.6376
2010-10-2379.6376
2010-10-2279.3817
2010-10-2179.5702
2010-10-2080.1177
2010-10-1979.9832
2010-10-1880.7187
2010-10-1780.8684
2010-10-1680.6868
2010-10-1580.7815
2010-10-1480.2273
2010-10-1379.8001
2010-10-1280.5727
2010-10-1180.0295
2010-10-1080.0791
2010-10-0980.0791
2010-10-0880.8021
2010-10-0780.1857
2010-10-0679.4994
2010-10-0579.3356
2010-10-0479.2054
2010-10-0379.0182
2010-10-0279.0182
2010-10-0178.6479
2010-09-3078.7831
2010-09-2977.6951
2010-09-2877.6951
2010-09-2777.6951
2010-09-2677.6951
2010-09-2577.6951
2010-09-2477.6951
2010-09-2377.8609
2010-09-2276.6262
2010-09-2176.8422
2010-09-2076.8751
2010-09-1976.8751
2010-09-1876.8751
2010-09-1777.2646
2010-09-1676.7813
2010-09-1576.1405
2010-09-1475.9985
2010-09-1375.6099
2010-09-1275.7236
2010-09-1175.7171
2010-09-1075.9169
2010-09-0975.9849
2010-09-0876.0508
2010-09-0770.4725
2010-09-0676.2955
2010-09-0576.2955
2010-09-0476.2955
2010-09-0376.2955
2010-09-0275.432
2010-09-0175.1641
2010-08-3175.061
2010-08-3075.2612
2010-08-2975.2612
2010-08-2875.2612
2010-08-2775.2612
2010-08-2674.6077
2010-08-2574.6077
2010-08-2474.6077
2010-08-2374.6077
2010-08-2274.6077
2010-08-2174.6077
2010-08-2074.6077
2010-08-1975.1837
2010-08-1875.4471
2010-08-1775.2408
2010-08-1675.2408
2010-08-1575.186
2010-08-1475.186
2010-08-1375.186
2010-08-1275.601
2010-08-1176.0051
2010-08-1076.3798
2010-08-0976.3718
2010-08-0875.9437
2010-08-0775.9437
2010-08-0675.9437
2010-08-0575.2114
2010-08-0475.5552
2010-08-0375.3427
2010-08-0274.3516
2010-08-0174.3464
2010-07-3174.3464
2010-07-3074.3464
2010-07-2974.4679
2010-07-2874.3383
2010-07-2774.5027
2010-07-2673.8022
2010-07-2574.22
2010-07-2474.22
2010-07-2374.22
2010-07-2273.8555
2010-07-2173.6517
2010-07-2074.0227
2010-07-1974.1228
2010-07-1874.1815
2010-07-1774.1815
2010-07-1674.1815
2010-07-1573.4825
2010-07-1473.1061
2010-07-1372.6522
2010-07-1272.6522
2010-07-1172.6522
2010-07-1072.6522
2010-07-0972.6522
2010-07-0872.6522
2010-07-0772.6522
2010-07-0672.6601
2010-07-0572.4742
2010-07-0472.4959
2010-07-0371.185
2010-07-0270.8892
2010-07-0170.9842
2010-06-3070.957
2010-06-2971.0217
2010-06-2870.8636
2010-06-2770.9846
2010-06-2670.9846
2010-06-2570.9846
2010-06-2470.9364
2010-06-2372.2599
2010-06-2272.3337
2010-06-2172.131
2010-06-2072.3124
2010-06-1972.3124
2010-06-1872.1081
2010-06-1771.8585
2010-06-1671.7761
2010-06-1571.6938
2010-06-1471.0166
2010-06-1371.0644
2010-06-1271.0644
2010-06-1171.0644
2010-06-1071.0535
2010-06-0971.1992
2010-06-0871.0959
2010-06-0771.441
2010-06-0671.4446
2010-06-0571.4446
2010-06-0471.4446
2010-06-0371.9636
2010-06-0272.2858
2010-06-0171.4366
2010-05-3171.1233
2010-05-3071.4779
2010-05-2971.4779
2010-05-2871.4779
2010-05-2770.9257
2010-05-2670.9257
2010-05-2571.3483
2010-05-2471.4844
2010-05-2372.5104
2010-05-2272.5104
2010-05-2172.5104
2010-05-2070.4557
2010-05-1970.3061
2010-05-1870.0522
2010-05-1769.3746
2010-05-1669.6438
2010-05-1569.6438
2010-05-1469.6438
2010-05-1369.7484
2010-05-1270.5212
2010-05-1170.635
2010-05-1071.2336
2010-05-0971.105
2010-05-0871.105
2010-05-0771.105
2010-05-0670.8959
2010-05-0570.7592
2010-05-0470.2553
2010-05-0370.3161
2010-05-0270.6246
2010-05-0170.6246
2010-04-3070.6246
2010-04-2970.048
2010-04-2870.1727
2010-04-2769.9143
2010-04-2670.2157
2010-04-2570.0088
2010-04-2470.0088
2010-04-2370.0088
2010-04-2270.1791
2010-04-2170.4962
2010-04-2071.1022
2010-04-1971.1994
2010-04-1871.3077
2010-04-1771.3077
2010-04-1671.3077
2010-04-1571.3824
2010-04-1471.7196
2010-04-1371.7183
2010-04-1271.4374
2010-04-1170.551
2010-04-1070.551
2010-04-0970.551
2010-04-0870.4848
2010-04-0770.388
2010-04-0670.5184
2010-04-0571.3681
2010-04-0471.3681
2010-04-0371.3681
2010-04-0271.3681
2010-04-0171.3681
2010-03-3170.8829
2010-03-3070.7916
2010-03-2970.7747
2010-03-2870.3981
2010-03-2770.3981
2010-03-2670.3981
2010-03-2570.2904
2010-03-2470.3332
2010-03-2371.5607
2010-03-2271.4777
2010-03-2171.8522
2010-03-2071.8522
2010-03-1971.8522
2010-03-1872.6929
2010-03-1772.888
2010-03-1673.0052
2010-03-1572.8833
2010-03-1472.6105
2010-03-1372.6105
2010-03-1272.6105
2010-03-1172.2912
2010-03-1071.6841
2010-03-0971.8028
2010-03-0872.0808
2010-03-0772.0693
2010-03-0672.0693
2010-03-0572.0693
2010-03-0472.7195
2010-03-0372.6595
2010-03-0272.3383
2010-03-0171.7412
2010-02-2872.4283
2010-02-2772.4283
2010-02-2672.4283
2010-02-2572.3749
2010-02-2472.3548
2010-02-2372.3391
2010-02-2272.6003
2010-02-2172.2861
2010-02-2072.2861
2010-02-1972.2861
2010-02-1872.4356
2010-02-1772.8231
2010-02-1672.8796
2010-02-1572.6502
2010-02-1472.3539
2010-02-1372.3539
2010-02-1272.3539
2010-02-1172.9329
2010-02-1073.0552
2010-02-0973.0188
2010-02-0872.9454
2010-02-0773.5714
2010-02-0673.5714
2010-02-0573.5714
2010-02-0473.1363
2010-02-0373.3507
2010-02-0273.4206
2010-02-0173.6163
2010-01-3173.5341
2010-01-3073.5341
2010-01-2973.5341
2010-01-2872.7136
2010-01-2773.842
2010-01-2673.7279
2010-01-2573.5584
2010-01-2473.5374
2010-01-2373.5374
2010-01-2273.5374
2010-01-2173.275
2010-01-2073.6109
2010-01-1973.9927
2010-01-1873.8868
2010-01-1773.6177
2010-01-1673.6177
2010-01-1573.6177
2010-01-1473.7824
2010-01-1373.9665
2010-01-1273.8146
2010-01-1173.6273
2010-01-1074.0019
2010-01-0974.0019
2010-01-0874.0019
2010-01-0773.8209
2010-01-0674.4269
2010-01-0574.8831
2010-01-0475.4093
2010-01-0375.7001
2010-01-0275.7001
2010-01-0175.7001
2009-12-3175.7001
2009-12-3075.2368
2009-12-2975.2368
2009-12-2875.2231
2009-12-2774.4363
2009-12-2674.4363
2009-12-2574.4363
2009-12-2474.4363
2009-12-2374.4363
2009-12-2274.4363
2009-12-2174.4363
2009-12-2074.4363
2009-12-1974.4363
2009-12-1874.4363
2009-12-1774.59
2009-12-1675.1013
2009-12-1574.9614
2009-12-1475.3112
2009-12-1375.7437
2009-12-1275.7437
2009-12-1175.7437
2009-12-1075.9358
2009-12-0976.1694
2009-12-0876.4253
2009-12-0776.2344
2009-12-0676.9647
2009-12-0576.9647
2009-12-0476.9647
2009-12-0377.5903
2009-12-0277.5101
2009-12-0177.5581
2009-11-3077.3388
2009-11-2976.9898
2009-11-2876.9898
2009-11-2776.9898
2009-11-2677.2135
2009-11-2576.9495
2009-11-2477.5938
2009-11-2377.1968
2009-11-2276.3523
2009-11-2176.3523
2009-11-2076.3523
2009-11-1977.0337
2009-11-1876.2263
2009-11-1776.2136
2009-11-1676.6201
2009-11-1575.793
2009-11-1475.793
2009-11-1375.793
2009-11-1294.373
2009-11-1175.6149
2009-11-1075.8211
2009-11-0976.1053
2009-11-0875.515
2009-11-0775.515
2009-11-0675.515
2009-11-0576.2891
2009-11-0476.3879
2009-11-0377.0651
2009-11-0276.7726
2009-11-0176.6997
2009-10-3176.6997
2009-10-3076.6997
2009-10-2976.9541
2009-10-2877.0579
2009-10-2777.4512
2009-10-2677.4512
2009-10-2577.1888
2009-10-2477.1888
2009-10-2377.1888
2009-10-2278.4561
2009-10-2176.8885
2009-10-2076.4501
2009-10-1976.0049
2009-10-1875.6989
2009-10-1775.6989
2009-10-1675.6989
2009-10-1575.5335
2009-10-1475.7405
2009-10-1375.9936
2009-10-1275.9599
2009-10-1175.4369
2009-10-1075.4369
2009-10-0975.4369
2009-10-0875.4975
2009-10-0775.3471
2009-10-0675.9543
2009-10-0576.6342
2009-10-0476.8907
2009-10-0376.8907
2009-10-0276.8907
2009-10-0177.2049
2009-09-3077.9906
2009-09-2977.9906
2009-09-2878.1533
2009-09-2777.1288
2009-09-2677.1288
2009-09-2577.1288
2009-09-2477.9917
2009-09-2378.5362
2009-09-2278.6681
2009-09-2178.4385
2009-09-2078.4385
2009-09-1978.4385
2009-09-1878.4385
2009-09-1778.2749
2009-09-1678.2749
2009-09-1579.7292
2009-09-1479.8812
2009-09-1379.9391
2009-09-1279.9391
2009-09-1179.9391
2009-09-1080.064
2009-09-0979.897
2009-09-0880.3893
2009-09-0779.772
2009-09-0679.8605
2009-09-0579.8605
2009-09-0479.8605
2009-09-0379.7129
2009-09-0280.2241
2009-09-0180.8483
2009-08-3180.2711
2009-08-3080.1191
2009-08-2980.1191
2009-08-2880.1191
2009-08-2779.0167
2009-08-2677.9005
2009-08-2578.3142
2009-08-2478.4618
2009-08-2377.8732
2009-08-2277.8732
2009-08-2177.9915
2009-08-2077.9915
2009-08-1977.9915
2009-08-1877.9915
2009-08-1778.4024
2009-08-1679.017
2009-08-1579.017
2009-08-1479.017
2009-08-1378.9292
2009-08-1278.2163
2009-08-1178.1453
2009-08-1078.4141
2009-08-0979.1849
2009-08-0879.1849
2009-08-0779.1849
2009-08-0679.3779
2009-08-0579.2535
2009-08-0478.7328
2009-08-0378.5767
2009-08-0277.8485
2009-08-0177.8485
2009-07-3177.8485
2009-07-3077.003
2009-07-2977.2897
2009-07-2878.7693
2009-07-2779.2615
2009-07-2679.445
2009-07-2579.445
2009-07-2479.445
2009-07-2379.715
2009-07-2279.715
2009-07-2179.715
2009-07-2079.715
2009-07-1979.715
2009-07-1879.715
2009-07-1779.715
2009-07-1679.715
2009-07-1579.1573
2009-07-1479.8336
2009-07-1380.061
2009-07-1279.1712
2009-07-1179.1712
2009-07-1079.1712
2009-07-0978.8695
2009-07-0879.2207
2009-07-0780.664
2009-07-0680.231
2009-07-0580.4849
2009-07-0480.4849
2009-07-0380.4849
2009-07-0280.5749
2009-07-0180.9308
2009-06-3080.1738
2009-06-2980.6233
2009-06-2880.3667
2009-06-2780.3667
2009-06-2680.3667
2009-06-2579.9241
2009-06-2481.5958
2009-06-2382.7166
2009-06-2280.9363
2009-06-2180.8546
2009-06-2080.8546
2009-06-1980.8546
2009-06-180.0446
2009-06-170.0446
2009-06-160.045
2009-06-150.0419
2009-06-140.0444
2009-06-130.0444
2009-06-120.0444
2009-06-110.0441
2009-06-100.0413
2009-06-090.0442
2009-06-080.0416
2009-06-070.0414
2009-06-060.0414
2009-06-050.0414
2009-06-040.0439
2009-06-030.044
2009-06-020.0435
2009-06-010.0439
2009-05-310.044
2009-05-300.044
2009-05-290.044
2009-05-280.0446
2009-05-270.0447
2009-05-260.0445
2009-05-250.0444
2009-05-240.0445
2009-05-230.0445
2009-05-220.0444
2009-05-210.0448
2009-05-200.0451
2009-05-190.0456
2009-05-180.0427
2009-05-170.0461
2009-05-160.0461
2009-05-150.0462
2009-05-140.0456
2009-05-130.0457
2009-05-120.0456
2009-05-110.0458
2009-05-100.0456
2009-05-090.0456
2009-05-080.0457
2009-05-070.0432
2009-05-060.0433
2009-05-050.0434
2009-05-040.0465
2009-05-030.0469
2009-05-020.0469
2009-05-010.0469
2009-04-300.0436
2009-04-290.0468
2009-04-280.0473
2009-04-270.0478
2009-04-260.047
2009-04-250.047
2009-04-240.047
2009-04-230.0474
2009-04-220.0444
2009-04-210.0474
2009-04-200.044
2009-04-190.0474
2009-04-180.0474
2009-04-170.0474
2009-04-160.0474
2009-04-150.0474
2009-04-140.0474
2009-04-130.0474
2009-04-120.0474
2009-04-110.0474
2009-04-100.0474
2009-04-090.0469
2009-04-080.0503
2009-04-070.0503
2009-04-060.0498
2009-04-050.0494
2009-04-040.0494
2009-04-030.0495
2009-04-020.0496
2009-04-010.0504
2009-03-310.0502
2009-03-300.0507
2009-03-290.0501
2009-03-280.0502
2009-03-270.0501
2009-03-260.0493
2009-03-250.0491
2009-03-240.0493
2009-03-230.0489
2009-03-220.0492
2009-03-210.0492
2009-03-200.0492
2009-03-190.0521
2009-03-180.0497
2009-03-170.0513
2009-03-160.0514
2009-03-150.0518
2009-03-140.0518
2009-03-130.0518
2009-03-120.0518
2009-03-110.0521
2009-03-100.0528
2009-03-090.0528
2009-03-080.0527
2009-03-070.0527
2009-03-060.0527
2009-03-050.0531
2009-03-040.0527
2009-03-030.0529
2009-03-020.0526
2009-03-010.0526
2009-02-280.0957
2009-02-270.0957
2009-02-260.0957
2009-02-250.0957
2009-02-240.0957
2009-02-230.0957
2009-02-220.0957
2009-02-210.0957
2009-02-200.0957
2009-02-190.0957
2009-02-180.0894
2009-02-170.0957
2009-02-160.0957
2009-02-150.0957
2009-02-140.0957
2009-02-130.0957
2009-02-120.0957
2009-02-110.0957
2009-02-100.0957
2009-02-090.0957
2009-02-080.0957
2009-02-070.0957
2009-02-060.0957
2009-02-050.0894
2009-02-040.0894
2009-02-030.0957
2009-02-020.0957
2009-02-010.0894
2009-01-310.0894
2009-01-300.0894
2009-01-290.0894
2009-01-280.0894
2009-01-270.0894
2009-01-260.0894
2009-01-250.0894
2009-01-240.0894
2009-01-230.0894
2009-01-220.0894
2009-01-210.0894
2009-01-200.0894
2009-01-190.0894
2009-01-180.0894
2009-01-170.0894
2009-01-160.0894
2009-01-150.0894
2009-01-140.0894
2009-01-130.0894
2009-01-120.0894
2009-01-110.0894
2009-01-100.0894
2009-01-090.0894
2009-01-080.0957
2009-01-070.0894
2009-01-060.0957
2009-01-050.0894
2009-01-040.0957
2009-01-030.0957
2009-01-020.0957
2009-01-010.0957
2008-12-310.0957
2008-12-300.0957
2008-12-290.0957
2008-12-280.0957
2008-12-270.0957
2008-12-260.0957
2008-12-250.0957
2008-12-240.0957
2008-12-230.0957
2008-12-220.0957
2008-12-210.0957
2008-12-200.0957
2008-12-190.0957
2008-12-180.0957
2008-12-170.0957
2008-12-160.0957
2008-12-150.0957
2008-12-140.0894
2008-12-130.0894
2008-12-120.0894
2008-12-110.0894
2008-12-100.0894
2008-12-090.0894
2008-12-080.0957
2008-12-070.0894
2008-12-060.0894
2008-12-050.0894
2008-12-040.0957
2008-12-030.0957
2008-12-020.0957
2008-12-010.0957
2008-11-300.0957
2008-11-290.0957
2008-11-280.0957
2008-11-270.0957
2008-11-260.0957
2008-11-250.1021
2008-11-240.0957
2008-11-230.0957
2008-11-220.0957
2008-11-210.0957
2008-11-200.0894
2008-11-190.0957
2008-11-180.0957
2008-11-170.0957
2008-11-160.0894
2008-11-150.0894
2008-11-140.0894
2008-11-130.0957
2008-11-120.0894
2008-11-110.0894
2008-11-100.0894
2008-11-090.0894
2008-11-080.0894
2008-11-070.0894
2008-11-060.083
2008-11-050.0894
2008-11-040.083
2008-11-030.0894
2008-11-020.083
2008-11-010.083
2008-10-310.083
2008-10-300.083
2008-10-290.083
2008-10-280.083
2008-10-270.083
2008-10-260.0766
2008-10-250.0766
2008-10-240.0766
2008-10-230.0766
2008-10-220.0766
2008-10-210.083
2008-10-200.083
2008-10-190.083
2008-10-180.083
2008-10-170.083
2008-10-160.083
2008-10-150.083
2008-10-140.083
2008-10-130.083
2008-10-120.083
2008-10-110.083
2008-10-100.083
2008-10-090.083
2008-10-080.083
2008-10-070.083
2008-10-060.083
2008-10-050.083
2008-10-040.083
2008-10-030.083
2008-10-020.083
2008-10-010.083
2008-09-300.0872
2008-09-290.0909
2008-09-280.0943
2008-09-270.0943
2008-09-260.0943
2008-09-250.095
2008-09-240.0953
2008-09-230.0933
2008-09-220.096
2008-09-210.0989
2008-09-200.0989
2008-09-190.0989
2008-09-180.0956
2008-09-170.097
2008-09-160.0997
2008-09-150.1005
2008-09-140.1021
2008-09-130.1021
2008-09-120.1021
2008-09-110.1023
2008-09-100.1029
2008-09-090.1015
2008-09-080.1032
2008-09-070.1037
2008-09-060.1037
2008-09-050.1037
2008-09-040.1054
2008-09-030.1056
2008-09-020.107
2008-09-010.1061
2008-08-310.1064
2008-08-300.1064
2008-08-290.1064
2008-08-280.1068
2008-08-270.1069
2008-08-260.107
2008-08-250.1065
2008-08-240.108
2008-08-230.108
2008-08-220.108
2008-08-210.1069
2008-08-200.1066
2008-08-190.1065
2008-08-180.1075
2008-08-170.1077
2008-08-160.1077
2008-08-150.1077
2008-08-140.108
2008-08-130.1062
2008-08-120.1064
2008-08-110.1066
2008-08-100.1055
2008-08-090.1055
2008-08-080.1055
2008-08-070.1125
2008-08-060.1142
2008-08-050.113
2008-08-040.1128
2008-08-030.1131
2008-08-020.1131
2008-08-010.1131
2008-07-310.1133
2008-07-300.1119
2008-07-290.1121
2008-07-280.1077
2008-07-270.1094
2008-07-260.1094
2008-07-250.1094
2008-07-240.1105
2008-07-230.1119
2008-07-220.1117
2008-07-210.1121
2008-07-200.1122
2008-07-190.1122
2008-07-180.1122
2008-07-170.1129
2008-07-160.1134
2008-07-150.1136
2008-07-140.1141
2008-07-130.1143
2008-07-120.1143
2008-07-110.1143
2008-07-100.1173
2008-07-090.118
2008-07-080.1168
2008-07-070.1175
2008-07-060.1156
2008-07-050.1156
2008-07-040.1156
2008-07-030.1147
2008-07-020.1123
2008-07-010.1119
2008-06-300.1126
2008-06-290.1103
2008-06-280.1103
2008-06-270.1103
2008-06-260.1106
2008-06-250.1115
2008-06-240.1074
2008-06-230.1071
2008-06-220.1103
2008-06-210.1103
2008-06-200.1103
2008-06-190.1112
2008-06-180.1094
2008-06-170.1133
2008-06-160.1133
2008-06-150.1145
2008-06-140.1145
2008-06-130.1145
2008-06-120.1156
2008-06-110.1161
2008-06-100.1172
2008-06-090.1179
2008-06-080.1175
2008-06-070.1175
2008-06-060.1175
2008-06-050.1182
2008-06-040.1169
2008-06-030.1181
2008-06-020.1194
2008-06-010.1211
2008-05-310.1211
2008-05-300.1211
2008-05-290.121
2008-05-280.1215
2008-05-270.1217
2008-05-260.1228
2008-05-250.1228
2008-05-240.1228
2008-05-230.1228
2008-05-220.123
2008-05-210.122
2008-05-200.1212
2008-05-190.122
2008-05-180.1211
2008-05-170.1211
2008-05-160.1211
2008-05-150.1165
2008-05-140.1155
2008-05-130.1141
2008-05-120.1135
2008-05-110.1139
2008-05-100.1139
2008-05-090.1139
2008-05-080.1163
2008-05-070.1185
2008-05-060.1176
2008-05-050.1182
2008-05-040.1186
2008-05-030.1186
2008-05-020.1186
2008-05-010.1202
2008-04-300.1199
2008-04-290.1209
2008-04-280.1225
2008-04-270.122
2008-04-260.122
2008-04-250.122
2008-04-240.12
2008-04-230.1197
2008-04-220.1184
2008-04-210.1183
2008-04-200.1176
2008-04-190.1176
2008-04-180.1176
2008-04-170.1176
2008-04-160.1185
2008-04-150.1192
2008-04-140.1188
2008-04-130.1205
2008-04-120.1205
2008-04-110.1205
2008-04-100.122
2008-04-090.1235
2008-04-080.1247
2008-04-070.124
2008-04-060.1299
2008-04-050.1299
2008-04-040.1299
2008-04-030.1281
2008-04-020.128
2008-04-010.1251
2008-03-310.1259
2008-03-300.122
2008-03-290.122
2008-03-280.122
2008-03-270.1259
2008-03-260.1282
2008-03-250.1275
2008-03-240.1217
2008-03-230.1233
2008-03-220.1233
2008-03-210.1233
2008-03-200.1233
2008-03-190.1233
2008-03-180.1245
2008-03-170.1262
2008-03-160.1354
2008-03-150.1354
2008-03-140.1354
2008-03-130.1372
2008-03-120.1405
2008-03-110.1429
2008-03-100.1422
2008-03-090.1251
2008-03-080.1251
2008-03-070.1251
2008-03-060.1265
2008-03-050.1287
2008-03-040.1289
2008-03-030.1291
2008-03-020.1305
2008-03-010.1305
2008-02-290.1305
2008-02-280.1303
2008-02-270.132
2008-02-260.1328
2008-02-250.1315
2008-02-240.1314
2008-02-230.1314
2008-02-220.1314
2008-02-210.1312
2008-02-200.1314
2008-02-190.1327
2008-02-180.1428
2008-02-170.1423
2008-02-160.1423
2008-02-150.1423
2008-02-140.1331
2008-02-130.1328
2008-02-120.1327
2008-02-110.1313
2008-02-100.132
2008-02-090.132
2008-02-080.132
2008-02-070.1333
2008-02-060.1346
2008-02-050.1456
2008-02-040.1352
2008-02-030.1356
2008-02-020.1356
2008-02-010.1356
2008-01-310.135
2008-01-300.1356
2008-01-290.1357
2008-01-280.136
2008-01-270.1465
2008-01-260.1465
2008-01-250.1465
2008-01-240.1347
2008-01-230.1331
2008-01-220.1356
2008-01-210.1453
2008-01-200.1481
2008-01-190.1481
2008-01-180.1481
2008-01-170.1466
2008-01-160.1355
2008-01-150.1368
2008-01-140.1475
2008-01-130.1499
2008-01-120.1499
2008-01-110.1499
2008-01-100.1514
2008-01-090.14
2008-01-080.1533
2008-01-070.1421
2008-01-060.1436
2008-01-050.1436
2008-01-040.1436
2008-01-030.143
2008-01-020.1418
2008-01-010.1419
2007-12-310.1416
2007-12-300.1415
2007-12-290.1415
2007-12-280.1415
2007-12-270.1421
2007-12-260.1422
2007-12-250.1425
2007-12-240.1424
2007-12-230.1427
2007-12-220.1427
2007-12-210.1427
2007-12-200.1415
2007-12-190.1426
2007-12-181.4913
2007-12-171.4997
2007-12-160.1436
2007-12-150.1436
2007-12-140.1436
2007-12-130.1454
2007-12-120.146
2007-12-110.1561
2007-12-100.1439
2007-12-090.155
2007-12-080.155
2007-12-070.155
2007-12-060.1439
2007-12-050.1437
2007-12-040.1426
2007-12-030.1445
2007-12-020.145
2007-12-010.145
2007-11-300.145
2007-11-290.1435
2007-11-280.1538
2007-11-270.1507
2007-11-261.4877
2007-11-250.1387
2007-11-240.1387
2007-11-230.1387
2007-11-220.1511
2007-11-210.1515
2007-11-200.143
2007-11-190.1437
2007-11-180.1457
2007-11-170.1457
2007-11-160.1457
2007-11-150.1471
2007-11-140.1484
2007-11-130.1479
2007-11-120.147
2007-11-110.1476
2007-11-100.1476
2007-11-090.1476
2007-11-080.1489
2007-11-070.1508
2007-11-060.1524
2007-11-050.1519
2007-11-040.1524
2007-11-030.1524
2007-11-020.1524
2007-11-010.152
2007-10-310.1504
2007-10-300.1499
2007-10-290.1496
2007-10-280.1495
2007-10-270.1495
2007-10-260.1495
2007-10-250.1494
2007-10-240.1488
2007-10-230.1506
2007-10-220.1385
2007-10-210.1398
2007-10-200.1398
2007-10-190.1398
2007-10-180.1521
2007-10-170.1524
2007-10-160.1398
2007-10-150.1401
2007-10-140.1415
2007-10-130.1415
2007-10-120.1415
2007-10-110.1415
2007-10-100.1406
2007-10-090.1406
2007-10-080.141
2007-10-070.1396
2007-10-060.1396
2007-10-050.1396
2007-10-040.1387
2007-10-030.1385
2007-10-020.1373
2007-10-010.137
2007-09-300.1481
2007-09-290.1481
2007-09-280.1481
2007-09-270.1375
2007-09-260.1368
2007-09-250.1367
2007-09-240.137
2007-09-230.1366
2007-09-220.1366
2007-09-210.1366
2007-09-200.1355
2007-09-190.1366
2007-09-180.145
2007-09-170.1438
2007-09-160.1449
2007-09-150.1449
2007-09-140.1449
2007-09-130.1464
2007-09-120.1464
2007-09-110.1452
2007-09-100.1433
2007-09-090.1344
2007-09-080.1344
2007-09-070.1344
2007-09-060.1368
2007-09-050.1365
2007-09-040.1366
2007-09-030.1373
2007-09-020.1383
2007-09-010.1383
2007-08-310.1383
2007-08-300.1389
2007-08-290.1379
2007-08-280.1363
2007-08-270.1372
2007-08-260.1362
2007-08-250.1362
2007-08-240.1362
2007-08-230.1355
2007-08-220.136
2007-08-210.1337
2007-08-200.132
2007-08-190.1305
2007-08-180.1305
2007-08-170.1305
2007-08-160.1299
2007-08-150.1335
2007-08-140.1344
2007-08-130.1348
2007-08-120.1337
2007-08-110.1337
2007-08-100.1337
2007-08-090.136
2007-08-080.1381
2007-08-070.1363
2007-08-060.1364
2007-08-050.1365
2007-08-040.1365
2007-08-030.1365
2007-08-020.1401
2007-08-010.1395
2007-07-310.1435
2007-07-300.1416
2007-07-290.1433
2007-07-280.1433
2007-07-270.1433
2007-07-260.1438
2007-07-250.146
2007-07-240.1465
2007-07-230.1461
2007-07-220.1459
2007-07-210.1459
2007-07-200.1459
2007-07-190.1465
2007-07-180.1464
2007-07-170.1463
2007-07-160.1449
2007-07-150.1451
2007-07-140.1451
2007-07-130.1451
2007-07-120.145
2007-07-110.1445
2007-07-100.1436
2007-07-090.1454
2007-07-080.1445
2007-07-070.1445
2007-07-060.1445
2007-07-050.1436
2007-07-040.1419
2007-07-030.1425
2007-07-020.1418
2007-07-010.1425
2007-06-300.1425
2007-06-290.1425
2007-06-280.1424
2007-06-270.1424
2007-06-260.1427
2007-06-250.1419
2007-06-240.1434
2007-06-230.1434
2007-06-220.1434
2007-06-210.1438
2007-06-200.1441
2007-06-190.144
2007-06-180.1437
2007-06-170.1441
2007-06-160.1441
2007-06-150.1441
2007-06-140.1427
2007-06-130.1423
2007-06-120.1428
2007-06-110.1412
2007-06-100.1401
2007-06-090.1401
2007-06-080.1401
2007-06-070.141
2007-06-060.1421
2007-06-050.1295
2007-06-040.1304
2007-06-030.1335
2007-06-020.1335
2007-06-010.1335
2007-05-310.1331
2007-05-300.1323
2007-05-290.1325
2007-05-280.1322
2007-05-270.1322
2007-05-260.1322
2007-05-250.1322
2007-05-240.1318
2007-05-230.1324
2007-05-220.1318
2007-05-210.1303
2007-05-200.1291
2007-05-190.1291
2007-05-180.1291
2007-05-170.1294
2007-05-160.1293
2007-05-150.1286
2007-05-140.1278
2007-05-130.1272
2007-05-120.1272
2007-05-110.1272
2007-05-100.128
2007-05-090.1388
2007-05-080.1385
2007-05-070.1389
2007-05-060.1391
2007-05-050.1391
2007-05-040.1391
2007-05-030.1389
2007-05-020.1382
2007-05-010.1375
2007-04-300.1374
2007-04-290.1371
2007-04-280.1371
2007-04-270.1371
2007-04-260.1372
2007-04-250.1374
2007-04-240.1369
2007-04-230.1366
2007-04-220.1369
2007-04-210.1369
2007-04-200.1369
2007-04-190.1357
2007-04-180.1359
2007-04-170.1351
2007-04-160.1351
2007-04-150.1351
2007-04-140.1351
2007-04-130.1351
2007-04-120.1353
2007-04-110.1356
2007-04-100.1337
2007-04-090.1342
2007-04-080.1342
2007-04-070.1342
2007-04-060.1342
2007-04-050.134
2007-04-040.1342
2007-04-030.1357
2007-04-020.1359
2007-04-010.1369
2007-03-310.1369
2007-03-300.1369
2007-03-290.137
2007-03-280.1362
2007-03-270.1359
2007-03-260.1361
2007-03-250.1356
2007-03-240.1356
2007-03-230.1356
2007-03-220.1361
2007-03-210.1351
2007-03-200.1353
2007-03-190.1352
2007-03-180.1342
2007-03-170.1342
2007-03-160.1342
2007-03-150.1335
2007-03-140.1349
2007-03-130.1354
2007-03-120.1359
2007-03-110.1353
2007-03-100.1353
2007-03-090.1353
2007-03-080.1356
2007-03-070.1359
2007-03-060.1348
2007-03-050.1338
2007-03-040.1351
2007-03-030.1351
2007-03-020.1351
2007-03-010.1366
2007-02-280.1372
2007-02-270.1364
2007-02-260.1269
2007-02-250.126
2007-02-240.126
2007-02-230.126
2007-02-220.1262
2007-02-210.1257
2007-02-200.1259
2007-02-190.1261
2007-02-180.1254
2007-02-170.1254
2007-02-160.1254
2007-02-150.1242
2007-02-140.1247
2007-02-130.1244
2007-02-120.1246
2007-02-110.1247
2007-02-100.1247
2007-02-090.1247
2007-02-080.1243
2007-02-070.1243
2007-02-060.1244
2007-02-050.1243
2007-02-040.1237
2007-02-030.1237
2007-02-020.1237
2007-02-010.1234
2007-01-310.1237
2007-01-300.1243
2007-01-290.1235
2007-01-280.1228
2007-01-270.1228
2007-01-260.1228
2007-01-250.122
2007-01-240.1236
2007-01-230.1231
2007-01-220.1227
2007-01-210.1221
2007-01-200.1221
2007-01-190.1221
2007-01-180.1217
2007-01-170.121
2007-01-160.1214
2007-01-150.1213
2007-01-140.1204
2007-01-130.1204
2007-01-120.1204
2007-01-110.1187
2007-01-100.1165
2007-01-090.1186
2007-01-080.1195
2007-01-070.1196
2007-01-060.1196
2007-01-050.1196
2007-01-040.1196
2007-01-030.1197
2007-01-020.1171
2007-01-010.1175
2006-12-310.1175
2006-12-300.1175
2006-12-290.1175
2006-12-280.1178
2006-12-270.1168
2006-12-260.1157
2006-12-250.1158
2006-12-240.1156
2006-12-230.1156
2006-12-220.1156
2006-12-210.1187
2006-12-200.1203
2006-12-190.1209
2006-12-180.122
2006-12-170.1225
2006-12-160.1225
2006-12-150.1225
2006-12-140.1215
2006-12-130.131
2006-12-120.1305
2006-12-110.1305
2006-12-100.1202
2006-12-090.1202
2006-12-080.1202
2006-12-070.131
2006-12-060.1312
2006-12-050.1327
2006-12-040.1328
2006-12-030.1337
2006-12-020.1337
2006-12-010.1337
2006-11-300.1329
2006-11-290.133
2006-11-280.1314
2006-11-270.131
2006-11-260.1307
2006-11-250.1307
2006-11-240.1307
2006-11-230.1196
2006-11-220.119
2006-11-210.1199
2006-11-200.1216
2006-11-190.1223
2006-11-180.1223
2006-11-170.1223
2006-11-160.1232
2006-11-150.1223
2006-11-140.1229
2006-11-130.1244
2006-11-120.1268
2006-11-110.1268
2006-11-100.1268
2006-11-090.1264
2006-11-080.1263
2006-11-070.1261
2006-11-060.1273
2006-11-050.1273
2006-11-040.1273
2006-11-030.1273
2006-11-020.1281
2006-11-010.1277
2006-10-310.1277
2006-10-300.1269
2006-10-290.1254
2006-10-280.1254
2006-10-270.1254
2006-10-260.1282
2006-10-250.1286
2006-10-240.1286
2006-10-230.1277
2006-10-220.128
2006-10-210.128
2006-10-200.128
2006-10-190.1284
2006-10-180.1291
2006-10-170.1287
2006-10-160.1293
2006-10-150.1292
2006-10-140.1292
2006-10-130.1292
2006-10-120.1284
2006-10-110.1284
2006-10-100.1281
2006-10-090.1267
2006-10-080.1278
2006-10-070.1278
2006-10-060.1278
2006-10-050.1277
2006-10-040.1261
2006-10-030.125
2006-10-020.124
2006-10-010.1238
2006-09-300.1238
2006-09-290.1238
2006-09-280.1238
2006-09-270.124
2006-09-260.1239
2006-09-250.1229
2006-09-240.1218
2006-09-230.1218
2006-09-220.1218
2006-09-210.1223
2006-09-200.1232
2006-09-190.124
2006-09-180.1237
2006-09-170.1233
2006-09-160.1233
2006-09-150.1233
2006-09-140.1239
2006-09-130.1233
2006-09-120.1222
2006-09-110.1206
2006-09-100.1215
2006-09-090.1215
2006-09-080.1215
2006-09-070.122
2006-09-060.1235
2006-09-050.1243
2006-09-040.1239
2006-09-030.1242
2006-09-020.1242
2006-09-010.1242
2006-08-310.1243
2006-08-300.1237
2006-08-290.1228
2006-08-280.1232
2006-08-270.1231
2006-08-260.1231
2006-08-250.1231
2006-08-240.1227
2006-08-230.1224
2006-08-220.1224
2006-08-210.1221
2006-08-200.1231
2006-08-190.1231
2006-08-180.1231
2006-08-170.1239
2006-08-160.1233
2006-08-150.1221
2006-08-140.1217
2006-08-130.122
2006-08-120.122
2006-08-110.122
2006-08-100.1213
2006-08-090.1213
2006-08-080.1205
2006-08-070.1218
2006-08-060.1216
2006-08-050.1216
2006-08-040.1216
2006-08-030.1217
2006-08-020.1206
2006-08-010.1197
2006-07-310.1186
2006-07-300.119
2006-07-290.119
2006-07-280.119
2006-07-270.1194
2006-07-260.12
2006-07-250.1201
2006-07-240.1183
2006-07-230.1181
2006-07-220.1181
2006-07-210.1181
2006-07-200.1192
2006-07-190.1179
2006-07-180.1167
2006-07-170.1156
2006-07-160.116
2006-07-150.116
2006-07-140.116
2006-07-130.1161
2006-07-120.1168
2006-07-110.1159
2006-07-100.1148
2006-07-090.1139
2006-07-080.1139
2006-07-070.1139
2006-07-060.114
2006-07-050.1148
2006-07-040.1148
2006-07-030.1144
2006-07-020.1133
2006-07-010.1133
2006-06-300.1133
2006-06-290.1134
2006-06-280.1145
2006-06-270.1149
2006-06-260.1159
2006-06-250.1153
2006-06-240.1153
2006-06-230.1153
2006-06-220.1164
2006-06-210.1165
2006-06-200.1169
2006-06-190.1168
2006-06-180.1162
2006-06-170.1162
2006-06-160.1162
2006-06-150.1161
2006-06-140.1155
2006-06-130.1165
2006-06-120.1181
2006-06-110.1174
2006-06-100.1174
2006-06-090.1174
2006-06-080.1179
2006-06-070.118
2006-06-060.1172
2006-06-050.1197
2006-06-040.1197
2006-06-030.1197
2006-06-020.1197
2006-06-010.1194
2006-05-310.1196
2006-05-300.1191
2006-05-290.1191
2006-05-280.1187
2006-05-270.1187
2006-05-260.1187
2006-05-250.1182
2006-05-240.1182
2006-05-230.1185
2006-05-220.129
2006-05-210.1204
2006-05-200.1204
2006-05-190.1204
2006-05-180.1196
2006-05-170.1215
2006-05-160.1217
2006-05-150.12
2006-05-140.121
2006-05-130.121
2006-05-120.121
2006-05-110.1226
2006-05-100.1231
2006-05-090.1222
2006-05-080.1216
2006-05-070.1206
2006-05-060.1206
2006-05-050.1206
2006-05-040.1222
2006-05-030.1192
2006-05-020.1171
2006-05-010.1178
2006-04-300.1177
2006-04-290.1177
2006-04-280.1177
2006-04-270.108
2006-04-260.1079
2006-04-250.1079
2006-04-240.1062
2006-04-230.1048
2006-04-220.1048
2006-04-210.1048
2006-04-200.1027
2006-04-190.1129
2006-04-180.1167
2006-04-170.1185
2006-04-160.1085
2006-04-150.1085
2006-04-140.1085
2006-04-130.1085
2006-04-120.1085
2006-04-110.1108
2006-04-100.1127
2006-04-090.1131
2006-04-080.1131
2006-04-070.1131
2006-04-060.1238
2006-04-050.1225
2006-04-040.1243
2006-04-030.1138
2006-04-020.1268
2006-04-010.1268
2006-03-310.1268
2006-03-300.1287
2006-03-290.1167
2006-03-280.1164
2006-03-270.115
2006-03-260.1137
2006-03-250.1137
2006-03-240.1137
2006-03-230.1165
2006-03-220.116
2006-03-210.1159
2006-03-200.1301
2006-03-190.1303
2006-03-180.1303
2006-03-170.1303
2006-03-160.1317
2006-03-150.1188
2006-03-140.13
2006-03-130.1289
2006-03-120.1312
2006-03-110.1312
2006-03-100.1312
2006-03-090.133
2006-03-080.1327
2006-03-070.1381
2006-03-060.1386
2006-03-050.1386
2006-03-040.1386
2006-03-030.1386
2006-03-020.1392
2006-03-010.129
2006-02-280.1289
2006-02-270.1275
2006-02-260.1268
2006-02-250.1268
2006-02-240.1268
2006-02-230.1388
2006-02-220.1374
2006-02-210.14
2006-02-200.1461
2006-02-190.1456
2006-02-180.1456
2006-02-170.1456
2006-02-160.1458
2006-02-150.1321
2006-02-140.1451
2006-02-130.1447
2006-02-120.132
2006-02-110.132
2006-02-100.132
2006-02-090.145
2006-02-080.1462
2006-02-070.1331
2006-02-060.1326
2006-02-050.145
2006-02-040.145
2006-02-030.145
2006-02-020.1443
2006-02-010.1443
2006-01-310.1452
2006-01-300.1464
2006-01-290.1466
2006-01-280.1466
2006-01-270.1466
2006-01-260.1465
2006-01-250.1468
2006-01-240.1459
2006-01-230.1464
2006-01-220.148
2006-01-210.148
2006-01-200.148
2006-01-190.1471
2006-01-180.1472
2006-01-170.1486
2006-01-160.1484
2006-01-150.1487
2006-01-140.1487
2006-01-130.1487
2006-01-120.1493
2006-01-110.1487
2006-01-100.1491
2006-01-090.1493
2006-01-080.1488
2006-01-070.1488
2006-01-060.1488
2006-01-050.148
2006-01-040.147
2006-01-030.1469
2006-01-020.1476
2006-01-010.1475
2005-12-310.1475
2005-12-300.1475
2005-12-290.1468
2005-12-280.1461
2005-12-270.1457
2005-12-260.1458
2005-12-250.1458
2005-12-240.1458
2005-12-230.1458
2005-12-220.1453
2005-12-210.1458
2005-12-200.146
2005-12-190.1453
2005-12-180.1474
2005-12-170.1474
2005-12-160.1474
2005-12-150.1474
2005-12-140.1475
2005-12-130.1471
2005-12-120.1459
2005-12-110.1456
2005-12-100.1456
2005-12-090.1456
2005-12-080.1458
2005-12-070.1447
2005-12-060.1446
2005-12-050.1451
2005-12-040.1472
2005-12-030.1472
2005-12-020.1472
2005-12-010.1473
2005-11-300.148
2005-11-290.1474
2005-11-280.1476
2005-11-270.1486
2005-11-260.1486
2005-11-250.1486
2005-11-240.148
2005-11-230.1487
2005-11-220.1483
2005-11-210.1506
2005-11-200.1514
2005-11-190.1514
2005-11-180.1514
2005-11-170.1519
2005-11-160.1523
2005-11-150.1514
2005-11-140.1511
2005-11-130.1516
2005-11-120.1516
2005-11-110.1516
2005-11-100.1522
2005-11-090.1511
2005-11-080.1526
2005-11-070.1542
2005-11-060.1542
2005-11-050.1542
2005-11-040.1542
2005-11-030.1536
2005-11-020.1672
2005-11-010.1664
2005-10-310.1647
2005-10-300.1632
2005-10-290.1632
2005-10-280.1632
2005-10-270.1639
2005-10-260.1649
2005-10-250.1652
2005-10-240.1528
2005-10-230.1527
2005-10-220.1527
2005-10-210.1527
2005-10-200.1659
2005-10-190.1655
2005-10-180.1645
2005-10-170.1637
2005-10-160.1634
2005-10-150.1634
2005-10-140.1634
2005-10-130.1632
2005-10-120.1628
2005-10-110.1634
2005-10-100.1621
2005-10-090.1612
2005-10-080.1612
2005-10-070.1612
2005-10-060.1619
2005-10-050.1496
2005-10-040.1638
2005-10-030.163
2005-10-020.1637
2005-10-010.1637
2005-09-300.1637
2005-09-290.159
2005-09-280.1575
2005-09-270.1586
2005-09-260.1589
2005-09-250.1603
2005-09-240.1603
2005-09-230.1603
2005-09-220.1602
2005-09-210.16
2005-09-200.1606
2005-09-190.1593
2005-09-180.1588
2005-09-170.1588
2005-09-160.1588
2005-09-150.1583
2005-09-140.1575
2005-09-130.1573
2005-09-120.156
2005-09-110.1548
2005-09-100.1548
2005-09-090.1548
2005-09-080.154
2005-09-070.1553
2005-09-060.1554
2005-09-050.1562
2005-09-040.1564
2005-09-030.1564
2005-09-020.1564
2005-09-010.1564
2005-08-310.1557
2005-08-300.1553
2005-08-290.1678
2005-08-280.1548
2005-08-270.1548
2005-08-260.1548
2005-08-250.154
2005-08-240.1535
2005-08-230.154
2005-08-220.1544
2005-08-210.1542
2005-08-200.1542
2005-08-190.1542
2005-08-180.1539
2005-08-170.153
2005-08-160.1521
2005-08-150.1526
2005-08-140.152
2005-08-130.152
2005-08-120.152
2005-08-110.1514
2005-08-100.1509
2005-08-090.1517
2005-08-080.152
2005-08-070.1402
2005-08-060.1402
2005-08-050.1402
2005-08-040.1528
2005-08-030.1404
2005-08-020.1412
2005-08-010.1401
2005-07-310.1399
2005-07-300.1399
2005-07-290.1399
2005-07-280.1401
2005-07-270.1412
2005-07-260.1414
2005-07-250.1414
2005-07-240.1406
2005-07-230.1406
2005-07-220.1406
2005-07-210.1404
2005-07-200.1401
2005-07-190.1403
2005-07-180.1402
2005-07-170.1399
2005-07-160.1399
2005-07-150.1399
2005-07-140.1402
2005-07-130.14
2005-07-120.1394
2005-07-110.1399
2005-07-100.1399
2005-07-090.1399
2005-07-080.1399
2005-07-070.1401
2005-07-060.1403
2005-07-050.1404
2005-07-040.1405
2005-07-030.1408
2005-07-020.1408
2005-07-010.1408
2005-06-300.14
2005-06-290.1394
2005-06-280.1395
2005-06-270.139
2005-06-260.1401
2005-06-250.1401
2005-06-240.1401
2005-06-230.138
2005-06-220.1382
2005-06-210.1379
2005-06-200.1379
2005-06-190.1385
2005-06-180.1385
2005-06-170.1385
2005-06-160.1391
2005-06-150.1379
2005-06-140.1387
2005-06-130.1385
2005-06-120.1396
2005-06-110.1396
2005-06-100.1396
2005-06-090.1395
2005-06-080.1398
2005-06-070.1401
2005-06-060.1394
2005-06-050.137
2005-06-040.137
2005-06-030.137
2005-06-020.1497
2005-06-010.1516
2005-05-310.138
2005-05-300.1367
2005-05-290.1357
2005-05-280.1357
2005-05-270.1357
2005-05-260.1359
2005-05-250.1359
2005-05-240.1357
2005-05-230.1355

forex