Iceland Krona<=>. Historical prices. Updated daily
| date | ISK/GHC |
|---|---|
| 2010-09-07 | 112.6514 |
| 2010-09-03 | 121.4573 |
| 2010-09-02 | 120.175 |
| 2010-09-01 | 119.8285 |
| 2010-08-31 | 119.041 |
| 2010-08-27 | 119.3084 |
| 2010-08-26 | 119.3428 |
| 2010-08-20 | 119.3428 |
| 2010-08-19 | 120.2635 |
| 2010-08-18 | 120.6792 |
| 2010-08-16 | 120.2554 |
| 2010-08-13 | 120.0296 |
| 2010-08-12 | 120.2152 |
| 2010-08-11 | 120.738 |
| 2010-08-10 | 122.1641 |
| 2010-08-09 | 122.467 |
| 2010-08-06 | 121.3803 |
| 2010-08-05 | 120.6093 |
| 2010-08-03 | 121.0253 |
| 2010-08-02 | 119.5412 |
| 2010-07-30 | 119.4779 |
| 2010-07-29 | 119.7204 |
| 2010-07-28 | 119.1895 |
| 2010-07-27 | 119.9791 |
| 2010-07-26 | 116.1329 |
| 2010-07-23 | 119.5648 |
| 2010-07-22 | 119.0234 |
| 2010-07-21 | 118.5222 |
| 2010-07-20 | 117.7391 |
| 2010-07-19 | 119.2313 |
| 2010-07-16 | 119.4922 |
| 2010-07-15 | 118.3454 |
| 2010-07-14 | 117.62 |
| 2010-07-12 | 115.8833 |
| 2010-07-07 | 115.8833 |
| 2010-07-06 | 113.561 |
| 2010-07-05 | 115.7173 |
| 2010-07-04 | 115.443 |
| 2010-06-30 | 112.9814 |
| 2010-06-28 | 112.8142 |
| 2010-06-25 | 112.3662 |
| 2010-06-24 | 112.4716 |
| 2010-06-19 | 113.283 |
| 2010-06-18 | 113.1755 |
| 2010-06-15 | 111.8969 |
| 2010-06-14 | 111.8572 |
| 2010-06-11 | 110.745 |
| 2010-06-10 | 110.1271 |
| 2010-06-08 | 109.0275 |
| 2010-06-07 | 109.2434 |
| 2010-06-04 | 110.8129 |
| 2010-06-03 | 111.7926 |
| 2010-06-02 | 111.7479 |
| 2010-06-01 | 110.2571 |
| 2010-05-31 | 111.0077 |
| 2010-05-28 | 111.1584 |
| 2010-05-26 | 109.6501 |
| 2010-05-25 | 109.1033 |
| 2010-05-24 | 110.0724 |
| 2010-05-21 | 111.485 |
| 2010-05-20 | 109.4138 |
| 2010-05-19 | 108.4842 |
| 2010-05-18 | 109.1819 |
| 2010-05-17 | 108.0296 |
| 2010-05-14 | 108.333 |
| 2010-05-13 | 108.7302 |
| 2010-05-12 | 109.692 |
| 2010-05-11 | 110.294 |
| 2010-05-10 | 111.3142 |
| 2010-05-07 | 109.5534 |
| 2010-05-06 | 109.6118 |
| 2010-05-05 | 109.6591 |
| 2010-05-04 | 110.2336 |
| 2010-05-03 | 110.0641 |
| 2010-04-30 | 110.9041 |
| 2010-04-29 | 110.1306 |
| 2010-04-28 | 110.1445 |
| 2010-04-27 | 110.015 |
| 2010-04-26 | 110.4767 |
| 2010-04-23 | 109.9675 |
| 2010-04-22 | 110.194 |
| 2010-04-21 | 110.6977 |
| 2010-04-20 | 111.9204 |
| 2010-04-19 | 111.2979 |
| 2010-04-16 | 112.0672 |
| 2010-04-15 | 112.3096 |
| 2010-04-14 | 112.8266 |
| 2010-04-13 | 112.5463 |
| 2010-04-12 | 112.1477 |
| 2010-04-09 | 110.5521 |
| 2010-04-08 | 110.1664 |
| 2010-04-07 | 110.2414 |
| 2010-04-06 | 110.6301 |
| 2010-04-01 | 111.5139 |
| 2010-03-31 | 110.9954 |
| 2010-03-30 | 110.8532 |
| 2010-03-29 | 110.0951 |
| 2010-03-26 | 109.2858 |
| 2010-03-25 | 109.8982 |
| 2010-03-24 | 108.7129 |
| 2010-03-23 | 110.5621 |
| 2010-03-22 | 110.4212 |
| 2010-03-19 | 111.4591 |
| 2010-03-18 | 113.2832 |
| 2010-03-17 | 113.3663 |
| 2010-03-16 | 113.5067 |
| 2010-03-15 | 112.5953 |
| 2010-03-12 | 112.3871 |
| 2010-03-11 | 111.3818 |
| 2010-03-10 | 110.5195 |
| 2010-03-09 | 110.7227 |
| 2010-03-08 | 111.3567 |
| 2010-03-05 | 110.8588 |
| 2010-03-04 | 111.7071 |
| 2010-03-03 | 111.6691 |
| 2010-03-02 | 110.6612 |
| 2010-03-01 | 110.4698 |
| 2010-02-26 | 110.9421 |
| 2010-02-25 | 110.6163 |
| 2010-02-24 | 110.9707 |
| 2010-02-23 | 110.8723 |
| 2010-02-22 | 111.4729 |
| 2010-02-19 | 110.288 |
| 2010-02-18 | 110.7333 |
| 2010-02-17 | 112.0419 |
| 2010-02-16 | 112.0906 |
| 2010-02-15 | 111.294 |
| 2010-02-12 | 110.7481 |
| 2010-02-11 | 111.1468 |
| 2010-02-10 | 111.4782 |
| 2010-02-09 | 111.6552 |
| 2010-02-08 | 111.2868 |
| 2010-02-05 | 111.4916 |
| 2010-02-04 | 112.1997 |
| 2010-02-03 | 113.0815 |
| 2010-02-02 | 112.6353 |
| 2010-02-01 | 111.244 |
| 2010-01-29 | 112.4451 |
| 2010-01-28 | 111.6841 |
| 2010-01-27 | 112.0433 |
| 2010-01-26 | 112.1282 |
| 2010-01-25 | 112.2715 |
| 2010-01-22 | 111.8103 |
| 2010-01-21 | 111.4688 |
| 2010-01-20 | 111.829 |
| 2010-01-19 | 112.9574 |
| 2010-01-18 | 113.5029 |
| 2010-01-15 | 112.6804 |
| 2010-01-14 | 114.0057 |
| 2010-01-13 | 114.5412 |
| 2010-01-12 | 114.0842 |
| 2010-01-11 | 114.6156 |
| 2010-01-08 | 113.701 |
| 2010-01-07 | 114.0136 |
| 2010-01-06 | 114.6188 |
| 2010-01-05 | 114.685 |
| 2010-01-04 | 114.5115 |
| 2009-12-31 | 114.3683 |
| 2009-12-29 | 113.4284 |
| 2009-12-28 | 113.8957 |
| 2009-12-18 | 112.1275 |
| 2009-12-17 | 111.3181 |
| 2009-12-16 | 112.6324 |
| 2009-12-15 | 112.6303 |
| 2009-12-14 | 112.949 |
| 2009-12-11 | 114.172 |
| 2009-12-10 | 115.0647 |
| 2009-12-09 | 114.8552 |
| 2009-12-08 | 114.613 |
| 2009-12-07 | 115.3145 |
| 2009-12-04 | 117.0113 |
| 2009-12-03 | 118.1552 |
| 2009-12-02 | 117.5197 |
| 2009-12-01 | 117.4768 |
| 2009-11-30 | 116.7972 |
| 2009-11-27 | 115.3481 |
| 2009-11-26 | 116.746 |
| 2009-11-25 | 117.1251 |
| 2009-11-24 | 116.7262 |
| 2009-11-23 | 116.9248 |
| 2009-11-20 | 115.321 |
| 2009-11-19 | 115.5519 |
| 2009-11-18 | 116.2848 |
| 2009-11-17 | 116.1735 |
| 2009-11-16 | 116.8383 |
| 2009-11-13 | 115.5303 |
| 2009-11-12 | 144.1657 |
| 2009-11-11 | 115.0199 |
| 2009-11-10 | 115.1932 |
| 2009-11-09 | 115.7127 |
| 2009-11-06 | 114.1887 |
| 2009-11-05 | 114.7494 |
| 2009-11-04 | 115.1941 |
| 2009-11-03 | 114.1177 |
| 2009-11-02 | 114.9101 |
| 2009-10-30 | 115.6599 |
| 2009-10-29 | 114.8928 |
| 2009-10-28 | 114.8577 |
| 2009-10-26 | 116.6863 |
| 2009-10-23 | 117.5763 |
| 2009-10-22 | 118.0739 |
| 2009-10-21 | 117.3525 |
| 2009-10-20 | 117.2642 |
| 2009-10-19 | 117.2537 |
| 2009-10-16 | 116.1901 |
| 2009-10-15 | 116.9919 |
| 2009-10-14 | 116.3981 |
| 2009-10-13 | 116.9915 |
| 2009-10-12 | 115.5518 |
| 2009-10-09 | 115.1842 |
| 2009-10-08 | 115.706 |
| 2009-10-07 | 116.1408 |
| 2009-10-06 | 117.3063 |
| 2009-10-05 | 115.9621 |
| 2009-10-02 | 115.795 |
| 2009-10-01 | 116.4696 |
| 2009-09-29 | 116.0188 |
| 2009-09-28 | 116.0217 |
| 2009-09-25 | 115.287 |
| 2009-09-24 | 116.9455 |
| 2009-09-23 | 117.0078 |
| 2009-09-22 | 117.3828 |
| 2009-09-18 | 117.1417 |
| 2009-09-16 | 117.5079 |
| 2009-09-15 | 116.992 |
| 2009-09-14 | 117.1094 |
| 2009-09-11 | 117.3332 |
| 2009-09-10 | 116.9542 |
| 2009-09-09 | 117.0672 |
| 2009-09-08 | 117.0753 |
| 2009-09-07 | 115.2913 |
| 2009-09-04 | 114.8319 |
| 2009-09-03 | 114.7045 |
| 2009-09-02 | 115.2697 |
| 2009-09-01 | 116.7091 |
| 2009-08-31 | 116.3614 |
| 2009-08-28 | 116.3704 |
| 2009-08-27 | 113.562 |
| 2009-08-26 | 113.5155 |
| 2009-08-25 | 114.1076 |
| 2009-08-24 | 114.4844 |
| 2009-08-22 | 114.0191 |
| 2009-08-18 | 114.3964 |
| 2009-08-17 | 115.0357 |
| 2009-08-14 | 116.6902 |
| 2009-08-13 | 117.1024 |
| 2009-08-12 | 115.1173 |
| 2009-08-11 | 115.5716 |
| 2009-08-10 | 117.6295 |
| 2009-08-07 | 116.2267 |
| 2009-08-06 | 117.9153 |
| 2009-08-05 | 119.4927 |
| 2009-08-04 | 118.9809 |
| 2009-08-03 | 118.6301 |
| 2009-07-31 | 117.4125 |
| 2009-07-30 | 116.4116 |
| 2009-07-29 | 116.475 |
| 2009-07-28 | 119.8524 |
| 2009-07-27 | 119.2427 |
| 2009-07-24 | 119.265 |
| 2009-07-16 | 117.9981 |
| 2009-07-15 | 117.0905 |
| 2009-07-14 | 117.2557 |
| 2009-07-13 | 117.2849 |
| 2009-07-10 | 116.4078 |
| 2009-07-09 | 116.4111 |
| 2009-07-08 | 115.9855 |
| 2009-07-07 | 117.8989 |
| 2009-07-06 | 117.4609 |
| 2009-07-03 | 117.999 |
| 2009-07-02 | 118.082 |
| 2009-07-01 | 117.6505 |
| 2009-06-30 | 117.4478 |
| 2009-06-29 | 117.1885 |
| 2009-06-26 | 117.4923 |
| 2009-06-25 | 116.2015 |
| 2009-06-24 | 117.4417 |
| 2009-06-23 | 116.9191 |
| 2009-06-22 | 115.3502 |
| 2009-06-19 | 115.811 |
| 2009-06-18 | 0.0382 |
| 2009-06-17 | 0.0382 |
| 2009-06-16 | 0.0385 |
| 2009-06-15 | 0.0387 |
| 2009-06-14 | 0.038 |
| 2009-06-13 | 0.038 |
| 2009-06-12 | 0.0381 |
| 2009-06-11 | 0.0409 |
| 2009-06-10 | 0.0382 |
| 2009-06-09 | 0.0411 |
| 2009-06-08 | 0.0384 |
| 2009-06-07 | 0.0382 |
| 2009-06-06 | 0.0382 |
| 2009-06-05 | 0.0382 |
| 2009-06-04 | 0.0408 |
| 2009-06-03 | 0.0409 |
| 2009-06-02 | 0.0404 |
| 2009-06-01 | 0.0408 |
| 2009-05-31 | 0.0408 |
| 2009-05-30 | 0.0408 |
| 2009-05-29 | 0.0409 |
| 2009-05-28 | 0.0382 |
| 2009-05-27 | 0.0383 |
| 2009-05-26 | 0.0381 |
| 2009-05-25 | 0.0381 |
| 2009-05-24 | 0.0381 |
| 2009-05-23 | 0.0381 |
| 2009-05-22 | 0.0381 |
| 2009-05-21 | 0.0384 |
| 2009-05-20 | 0.0386 |
| 2009-05-19 | 0.0391 |
| 2009-05-18 | 0.0394 |
| 2009-05-17 | 0.0395 |
| 2009-05-16 | 0.0395 |
| 2009-05-15 | 0.0396 |
| 2009-05-14 | 0.0391 |
| 2009-05-13 | 0.0392 |
| 2009-05-12 | 0.0391 |
| 2009-05-11 | 0.0392 |
| 2009-05-10 | 0.0391 |
| 2009-05-09 | 0.0391 |
| 2009-05-08 | 0.0392 |
| 2009-05-07 | 0.0399 |
| 2009-05-06 | 0.04 |
| 2009-05-05 | 0.0401 |
| 2009-05-04 | 0.0399 |
| 2009-05-03 | 0.0402 |
| 2009-05-02 | 0.0402 |
| 2009-05-01 | 0.0402 |
| 2009-04-30 | 0.0402 |
| 2009-04-29 | 0.0401 |
| 2009-04-28 | 0.0406 |
| 2009-04-27 | 0.041 |
| 2009-04-26 | 0.0403 |
| 2009-04-25 | 0.0403 |
| 2009-04-24 | 0.0402 |
| 2009-04-23 | 0.0407 |
| 2009-04-22 | 0.041 |
| 2009-04-12 | 0.0406 |
| 2009-04-11 | 0.0406 |
| 2009-04-10 | 0.0406 |
| 2009-04-07 | 0.0402 |
| 2009-04-06 | 0.0398 |
| 2009-04-05 | 0.0396 |
| 2009-04-04 | 0.0396 |
| 2009-04-03 | 0.0396 |
| 2009-04-02 | 0.0397 |
| 2009-04-01 | 0.0403 |
| 2009-03-31 | 0.0402 |
| 2009-03-30 | 0.0405 |
| 2009-03-29 | 0.0401 |
| 2009-03-28 | 0.0401 |
| 2009-03-27 | 0.0401 |
| 2009-03-26 | 0.0395 |
| 2009-03-25 | 0.0393 |
| 2009-03-24 | 0.0395 |
| 2009-03-23 | 0.0391 |
| 2009-03-22 | 0.0394 |
| 2009-03-21 | 0.0394 |
| 2009-03-20 | 0.0394 |
| 2009-03-19 | 0.039 |
| 2009-03-18 | 0.0397 |
| 2009-03-17 | 0.041 |
| 2009-03-16 | 0.0411 |
| 2009-03-12 | 0.038 |
| 2009-03-11 | 0.0382 |
| 2009-03-10 | 0.0387 |
| 2009-03-09 | 0.0387 |
| 2009-03-07 | 0.0386 |
| 2009-03-06 | 0.0386 |
| 2009-03-05 | 0.039 |
| 2009-03-04 | 0.0387 |
| 2009-03-03 | 0.0388 |
| 2009-03-01 | 0.0386 |
| 2007-06-29 | 0.1425 |
| 2007-06-28 | 0.1424 |
| 2007-06-27 | 0.1424 |
| 2007-06-26 | 0.1427 |
| 2007-06-25 | 0.1419 |
| 2007-06-22 | 0.1434 |
| 2007-06-21 | 0.1438 |
| 2007-06-20 | 0.1441 |
| 2007-06-19 | 0.144 |
| 2007-06-18 | 0.1437 |
| 2007-06-15 | 0.1441 |
| 2007-06-14 | 0.1427 |
| 2007-06-13 | 0.1423 |
| 2007-06-12 | 0.1428 |
| 2007-06-11 | 0.1412 |
| 2007-06-08 | 0.1401 |
| 2007-06-07 | 0.141 |
| 2007-06-06 | 0.1421 |
| 2007-06-05 | 0.1413 |
| 2007-06-04 | 0.1423 |
| 2007-06-01 | 0.1457 |
| 2007-05-31 | 0.1452 |
| 2007-05-30 | 0.1443 |
| 2007-05-25 | 0.1442 |
| 2007-05-24 | 0.1438 |
| 2007-05-23 | 0.1444 |
| 2007-05-22 | 0.1438 |
| 2007-05-21 | 0.1421 |
| 2007-05-18 | 0.1408 |
| 2007-05-17 | 0.1411 |
| 2007-05-16 | 0.141 |
| 2007-05-15 | 0.1403 |
| 2007-05-14 | 0.1395 |
| 2007-05-11 | 0.1388 |
| 2007-05-10 | 0.1397 |
| 2007-05-09 | 0.1388 |
| 2007-05-08 | 0.1385 |
| 2007-05-07 | 0.1389 |
| 2007-05-04 | 0.1391 |
| 2007-05-03 | 0.1389 |
| 2007-05-02 | 0.1382 |
| 2007-05-01 | 0.1375 |
| 2007-04-30 | 0.1374 |
| 2007-04-27 | 0.1371 |
| 2007-04-26 | 0.1372 |
| 2007-04-25 | 0.1374 |
| 2007-04-24 | 0.1369 |
| 2007-04-23 | 0.1366 |
| 2007-04-20 | 0.1369 |
| 2007-04-19 | 0.1357 |
| 2007-04-18 | 0.1359 |
| 2007-04-17 | 0.1351 |
| 2007-04-16 | 0.1351 |
| 2007-04-13 | 0.1351 |
| 2007-04-12 | 0.1353 |
| 2007-04-11 | 0.1356 |
| 2007-04-10 | 0.1337 |
| 2007-04-09 | 0.1342 |
| 2007-04-05 | 0.134 |
| 2007-04-03 | 0.1357 |
| 2007-03-30 | 0.1369 |
| 2007-03-29 | 0.137 |
| 2007-03-27 | 0.1359 |
| 2007-03-26 | 0.1361 |
| 2007-03-23 | 0.1356 |
| 2007-03-22 | 0.1361 |
| 2007-03-21 | 0.1351 |
| 2007-03-20 | 0.1353 |
| 2007-03-19 | 0.1352 |
| 2007-03-16 | 0.1342 |
| 2007-03-15 | 0.1335 |
| 2007-03-14 | 0.1349 |
| 2007-03-13 | 0.1354 |
| 2007-03-12 | 0.1359 |
| 2007-03-09 | 0.1353 |
| 2007-03-08 | 0.1356 |
| 2007-03-07 | 0.1359 |
| 2007-03-06 | 0.1348 |
| 2007-03-02 | 0.1351 |
| 2007-03-01 | 0.1366 |
| 2007-02-28 | 0.1372 |
| 2007-02-27 | 0.1364 |
| 2007-02-26 | 0.1385 |
| 2007-02-23 | 0.1374 |
| 2007-02-22 | 0.1377 |
| 2007-02-21 | 0.1371 |
| 2007-02-20 | 0.1373 |
| 2007-02-14 | 0.136 |
| 2007-02-13 | 0.1358 |
| 2007-02-09 | 0.1361 |
| 2007-02-08 | 0.1357 |
| 2007-02-07 | 0.1357 |
| 2007-02-05 | 0.1356 |
| 2007-01-29 | 0.1347 |
| 2007-01-25 | 0.1331 |
| 2007-01-24 | 0.1348 |
| 2007-01-23 | 0.1342 |
| 2007-01-22 | 0.1338 |
| 2007-01-19 | 0.1332 |
| 2007-01-18 | 0.1328 |
| 2007-01-17 | 0.132 |
| 2007-01-16 | 0.1324 |
| 2007-01-12 | 0.1313 |
| 2007-01-11 | 0.1295 |
| 2007-01-09 | 0.1294 |
| 2007-01-08 | 0.1303 |
| 2007-01-05 | 0.1305 |
| 2007-01-04 | 0.1305 |
| 2007-01-03 | 0.1306 |
| 2006-12-26 | 0.1262 |
| 2006-12-22 | 0.1262 |
| 2006-12-21 | 0.1295 |
| 2006-12-20 | 0.1312 |
| 2006-12-19 | 0.1319 |
| 2006-12-18 | 0.1331 |
| 2006-12-15 | 0.1336 |
| 2006-12-14 | 0.1325 |
| 2006-12-13 | 0.131 |
| 2006-12-12 | 0.1305 |
| 2006-12-11 | 0.1305 |
| 2006-12-08 | 0.1311 |
| 2006-12-07 | 0.131 |
| 2006-12-06 | 0.1312 |
| 2006-12-05 | 0.1327 |
| 2006-12-04 | 0.1328 |
| 2006-12-01 | 0.1337 |
| 2006-11-30 | 0.1329 |
| 2006-11-29 | 0.133 |
| 2006-11-28 | 0.1314 |
| 2006-11-27 | 0.131 |
| 2006-11-24 | 0.1307 |
| 2006-11-22 | 0.1298 |
| 2006-11-21 | 0.1199 |
| 2006-11-20 | 0.1216 |
| 2006-11-17 | 0.1223 |
| 2006-11-16 | 0.1232 |
| 2006-11-15 | 0.1223 |
| 2006-11-14 | 0.1229 |
| 2006-11-13 | 0.1244 |
| 2006-11-10 | 0.1268 |
| 2006-11-09 | 0.1264 |
| 2006-11-08 | 0.1263 |
| 2006-11-07 | 0.1261 |
| 2006-11-06 | 0.1273 |
| 2006-11-03 | 0.1273 |
| 2006-11-02 | 0.1281 |
| 2006-11-01 | 0.1277 |
| 2006-10-31 | 0.1277 |
| 2006-10-30 | 0.1269 |
| 2006-10-27 | 0.1254 |
| 2006-10-26 | 0.1282 |
| 2006-10-25 | 0.1286 |
| 2006-10-24 | 0.1286 |
| 2006-10-23 | 0.1277 |
| 2006-10-20 | 0.128 |
| 2006-10-19 | 0.1284 |
| 2006-10-18 | 0.1291 |
| 2006-10-17 | 0.1287 |
| 2006-10-16 | 0.1293 |
| 2006-10-13 | 0.1292 |
| 2006-10-12 | 0.1284 |
| 2006-10-11 | 0.1284 |
| 2006-10-09 | 0.1267 |
| 2006-10-06 | 0.1278 |
| 2006-10-05 | 0.1277 |
| 2006-10-04 | 0.1261 |
| 2006-10-03 | 0.125 |
| 2006-10-02 | 0.124 |
| 2006-09-29 | 0.1238 |
| 2006-09-28 | 0.1238 |
| 2006-09-27 | 0.124 |
| 2006-09-26 | 0.1239 |
| 2006-09-25 | 0.1229 |
| 2006-09-22 | 0.1218 |
| 2006-09-21 | 0.1223 |
| 2006-09-20 | 0.1232 |
| 2006-09-19 | 0.124 |
| 2006-09-18 | 0.1237 |
| 2006-09-15 | 0.1233 |
| 2006-09-14 | 0.1239 |
| 2006-09-13 | 0.1233 |
| 2006-09-12 | 0.1222 |
| 2006-09-11 | 0.1206 |
| 2006-09-08 | 0.1215 |
| 2006-09-07 | 0.122 |
| 2006-09-06 | 0.1235 |
| 2006-09-01 | 0.1242 |
| 2006-08-31 | 0.1243 |
| 2006-08-30 | 0.1237 |
| 2006-08-29 | 0.1228 |
| 2006-08-28 | 0.1232 |
| 2006-08-25 | 0.1231 |
| 2006-08-24 | 0.1227 |
| 2006-08-23 | 0.1224 |
| 2006-08-22 | 0.1224 |
| 2006-08-21 | 0.1221 |
| 2006-08-18 | 0.1231 |
| 2006-08-17 | 0.1239 |
| 2006-08-16 | 0.1233 |
| 2006-08-15 | 0.1221 |
| 2006-08-14 | 0.1217 |
| 2006-08-11 | 0.122 |
| 2006-08-10 | 0.1213 |
| 2006-08-09 | 0.1213 |
| 2006-08-08 | 0.1205 |
| 2006-08-07 | 0.1218 |
| 2006-08-04 | 0.1216 |
| 2006-08-03 | 0.1217 |
| 2006-08-02 | 0.1206 |
| 2006-08-01 | 0.1197 |
| 2006-07-31 | 0.1186 |
| 2006-07-28 | 0.119 |
| 2006-07-27 | 0.1194 |
| 2006-07-26 | 0.12 |
| 2006-07-25 | 0.1201 |
| 2006-07-24 | 0.1183 |
| 2006-07-21 | 0.1181 |
| 2006-07-20 | 0.1192 |
| 2006-07-19 | 0.1179 |
| 2006-07-18 | 0.1167 |
| 2006-07-17 | 0.1156 |
| 2006-07-14 | 0.116 |
| 2006-07-13 | 0.1161 |
| 2006-07-12 | 0.1168 |
| 2006-07-11 | 0.1159 |
| 2006-07-10 | 0.1148 |
| 2006-07-07 | 0.1139 |
| 2006-07-06 | 0.114 |
| 2006-07-05 | 0.1148 |
| 2006-07-03 | 0.1144 |
| 2006-06-30 | 0.1133 |
| 2006-06-29 | 0.1134 |
| 2006-06-28 | 0.1145 |
| 2006-06-27 | 0.1149 |
| 2006-06-26 | 0.1159 |
| 2006-06-23 | 0.1153 |
| 2006-06-22 | 0.1164 |
| 2006-06-21 | 0.1165 |
| 2006-06-20 | 0.1169 |
| 2006-06-19 | 0.1168 |
| 2006-06-16 | 0.1162 |
| 2006-06-15 | 0.1161 |
| 2006-06-14 | 0.1155 |
| 2006-06-13 | 0.1165 |
| 2006-06-12 | 0.1181 |
| 2006-06-09 | 0.1174 |
| 2006-06-08 | 0.1179 |
| 2006-06-07 | 0.118 |
| 2006-06-06 | 0.1172 |
| 2006-06-05 | 0.1197 |
| 2006-06-02 | 0.1197 |
| 2006-06-01 | 0.1194 |
| 2006-05-31 | 0.1196 |
| 2006-05-30 | 0.1191 |
| 2006-05-26 | 0.1187 |
| 2006-05-25 | 0.1182 |
| 2006-05-24 | 0.1182 |
| 2006-05-23 | 0.1185 |
| 2006-05-22 | 0.1183 |
| 2006-05-19 | 0.1204 |
| 2006-05-18 | 0.1196 |
| 2006-05-17 | 0.1215 |
| 2006-05-16 | 0.1217 |
| 2006-05-15 | 0.12 |
| 2006-05-12 | 0.121 |
| 2006-05-11 | 0.1226 |
| 2006-05-10 | 0.1231 |
| 2006-05-09 | 0.1222 |
| 2006-05-08 | 0.1216 |
| 2006-05-05 | 0.1206 |
| 2006-05-04 | 0.1222 |
| 2006-05-03 | 0.1192 |
| 2006-05-02 | 0.1171 |
| 2006-04-28 | 0.1177 |
| 2006-04-27 | 0.1188 |
| 2006-04-26 | 0.1187 |
| 2006-04-25 | 0.1187 |
| 2006-04-24 | 0.1168 |
| 2006-04-21 | 0.1153 |
| 2006-04-20 | 0.113 |
| 2006-04-19 | 0.1129 |
| 2006-04-18 | 0.1167 |
| 2006-04-17 | 0.1185 |
| 2006-04-13 | 0.1193 |
| 2006-04-12 | 0.1193 |
| 2006-04-11 | 0.1219 |
| 2006-04-10 | 0.124 |
| 2006-04-07 | 0.1244 |
| 2006-04-06 | 0.1238 |
| 2006-04-05 | 0.1225 |
| 2006-04-04 | 0.1243 |
| 2006-04-03 | 0.1251 |
| 2006-03-31 | 0.1268 |
| 2006-03-30 | 0.1287 |
| 2006-03-29 | 0.1283 |
| 2006-03-28 | 0.1164 |
| 2006-03-27 | 0.115 |
| 2006-03-24 | 0.1251 |
| 2006-03-23 | 0.1281 |
| 2006-03-22 | 0.1276 |
| 2006-03-21 | 0.1275 |
| 2006-03-20 | 0.1301 |
| 2006-03-17 | 0.1303 |
| 2006-03-16 | 0.1317 |
| 2006-03-15 | 0.1307 |
| 2006-03-14 | 0.13 |
| 2006-03-13 | 0.1171 |
| 2006-03-10 | 0.1193 |
| 2006-03-09 | 0.1209 |
| 2006-03-08 | 0.1206 |
| 2006-03-07 | 0.1255 |
| 2006-03-06 | 0.126 |
| 2006-03-03 | 0.1386 |
| 2006-03-02 | 0.1392 |
| 2006-03-01 | 0.129 |
| 2006-02-28 | 0.1289 |
| 2006-02-27 | 0.1275 |
| 2006-02-24 | 0.1268 |
| 2006-02-23 | 0.1262 |
| 2006-02-22 | 0.1249 |
| 2006-02-21 | 0.1273 |
| 2006-02-17 | 0.1324 |
| 2006-02-16 | 0.1325 |
| 2006-02-15 | 0.1321 |
| 2006-02-14 | 0.1319 |
| 2006-02-13 | 0.1316 |
| 2006-02-10 | 0.132 |
| 2006-02-09 | 0.1318 |
| 2006-02-08 | 0.1329 |
| 2006-02-07 | 0.1331 |
| 2006-02-06 | 0.1326 |
| 2006-02-03 | 0.145 |
| 2006-02-02 | 0.1443 |
| 2006-02-01 | 0.1443 |
| 2006-01-31 | 0.1452 |
| 2006-01-30 | 0.1464 |
| 2006-01-27 | 0.1466 |
| 2006-01-26 | 0.1465 |
| 2006-01-25 | 0.1468 |
| 2006-01-24 | 0.1459 |
| 2006-01-23 | 0.1464 |
| 2006-01-20 | 0.148 |
| 2006-01-19 | 0.1471 |
| 2006-01-18 | 0.1472 |
| 2006-01-17 | 0.1486 |
| 2006-01-13 | 0.1487 |
| 2006-01-12 | 0.1493 |
| 2006-01-11 | 0.1487 |
| 2006-01-10 | 0.1491 |
| 2006-01-09 | 0.1493 |
| 2006-01-06 | 0.1488 |
| 2006-01-05 | 0.148 |
| 2006-01-04 | 0.147 |
| 2006-01-03 | 0.1469 |
| 2005-12-30 | 0.1341 |
| 2005-12-29 | 0.1334 |
| 2005-12-28 | 0.1329 |
| 2005-12-27 | 0.1325 |
| 2005-12-23 | 0.1326 |
| 2005-12-22 | 0.1321 |
| 2005-12-21 | 0.1326 |
| 2005-12-20 | 0.1327 |
| 2005-12-19 | 0.1453 |
| 2005-12-16 | 0.134 |
| 2005-12-15 | 0.134 |
| 2005-12-14 | 0.1341 |
| 2005-12-13 | 0.1338 |
| 2005-12-12 | 0.1327 |
| 2005-12-09 | 0.1324 |
| 2005-12-08 | 0.1325 |
| 2005-12-07 | 0.1315 |
| 2005-12-06 | 0.1315 |
| 2005-12-05 | 0.1319 |
| 2005-12-02 | 0.1339 |
| 2005-12-01 | 0.1339 |
| 2005-11-30 | 0.1346 |
| 2005-11-29 | 0.134 |
| 2005-11-28 | 0.1342 |
| 2005-11-25 | 0.1351 |
| 2005-11-23 | 0.1352 |
| 2005-11-22 | 0.1348 |
| 2005-11-21 | 0.1369 |
| 2005-11-18 | 0.1376 |
| 2005-11-17 | 0.1381 |
| 2005-11-16 | 0.1385 |
| 2005-11-15 | 0.1376 |
| 2005-11-14 | 0.1374 |
| 2005-11-11 | 0.1378 |
| 2005-11-10 | 0.1384 |
| 2005-11-09 | 0.1374 |
| 2005-11-08 | 0.1387 |
| 2005-11-07 | 0.1402 |
| 2005-11-04 | 0.1402 |
| 2005-11-03 | 0.1396 |
| 2005-11-02 | 0.1393 |
| 2005-11-01 | 0.1387 |
| 2005-10-31 | 0.1372 |
| 2005-10-28 | 0.136 |
| 2005-10-27 | 0.1502 |
| 2005-10-26 | 0.1374 |
| 2005-10-25 | 0.1377 |
| 2005-10-24 | 0.1389 |
| 2005-10-21 | 0.1388 |
| 2005-10-20 | 0.1382 |
| 2005-10-19 | 0.138 |
| 2005-10-18 | 0.137 |
| 2005-10-17 | 0.1364 |
| 2005-10-14 | 0.1362 |
| 2005-10-13 | 0.136 |
| 2005-10-12 | 0.1357 |
| 2005-10-11 | 0.1362 |
| 2005-10-10 | 0.1351 |
| 2005-10-07 | 0.1478 |
| 2005-10-06 | 0.1484 |
| 2005-10-05 | 0.136 |
| 2005-10-04 | 0.1365 |
| 2005-10-03 | 0.1358 |
| 2005-09-30 | 0.1364 |
| 2005-09-29 | 0.1325 |
| 2005-09-28 | 0.1312 |
| 2005-09-27 | 0.1322 |
| 2005-09-26 | 0.1325 |
| 2005-09-23 | 0.1336 |
| 2005-09-22 | 0.1469 |
| 2005-09-21 | 0.1466 |
| 2005-09-20 | 0.1472 |
| 2005-09-19 | 0.146 |
| 2005-09-16 | 0.1456 |
| 2005-09-15 | 0.1451 |
| 2005-09-14 | 0.1443 |
| 2005-09-13 | 0.1442 |
| 2005-09-12 | 0.143 |
| 2005-09-09 | 0.1419 |
| 2005-09-08 | 0.1411 |
| 2005-09-07 | 0.1424 |
| 2005-09-06 | 0.1425 |
| 2005-09-02 | 0.1433 |
| 2005-09-01 | 0.1434 |
| 2005-08-31 | 0.1427 |
| 2005-08-30 | 0.1423 |
| 2005-08-29 | 0.142 |
| 2005-08-26 | 0.1419 |
| 2005-08-25 | 0.1411 |
| 2005-08-24 | 0.1407 |
| 2005-08-23 | 0.1411 |
| 2005-08-22 | 0.1416 |
| 2005-08-19 | 0.1414 |
| 2005-08-18 | 0.1411 |
| 2005-08-17 | 0.1402 |
| 2005-08-16 | 0.1395 |
| 2005-08-15 | 0.1399 |
| 2005-08-12 | 0.1393 |
| 2005-08-11 | 0.1388 |
| 2005-08-10 | 0.1384 |
| 2005-08-09 | 0.139 |
| 2005-08-08 | 0.1393 |
| 2005-08-05 | 0.1402 |
| 2005-08-04 | 0.1401 |
| 2005-08-03 | 0.1404 |
| 2005-08-02 | 0.1412 |
| 2005-08-01 | 0.1401 |
| 2005-07-29 | 0.1399 |
| 2005-07-28 | 0.1274 |
| 2005-07-27 | 0.1283 |
| 2005-07-26 | 0.1285 |
| 2005-07-25 | 0.1285 |
| 2005-07-22 | 0.1278 |
| 2005-07-21 | 0.1404 |
| 2005-07-20 | 0.1273 |
| 2005-07-19 | 0.1276 |
| 2005-07-18 | 0.1274 |
| 2005-07-15 | 0.1272 |
| 2005-07-14 | 0.1275 |
| 2005-07-13 | 0.1273 |
| 2005-07-12 | 0.1394 |
| 2005-07-11 | 0.1272 |
| 2005-07-08 | 0.1272 |
| 2005-07-07 | 0.1273 |
| 2005-07-06 | 0.1275 |
| 2005-07-05 | 0.1277 |
| 2005-07-01 | 0.128 |
| 2005-06-30 | 0.1273 |
| 2005-06-29 | 0.1268 |
| 2005-06-28 | 0.1268 |
| 2005-06-27 | 0.139 |
| 2005-06-24 | 0.1273 |
| 2005-06-23 | 0.1255 |
| 2005-06-22 | 0.1382 |
| 2005-06-21 | 0.1379 |
| 2005-06-20 | 0.1379 |
| 2005-06-17 | 0.1385 |
| 2005-06-16 | 0.1264 |
| 2005-06-15 | 0.1253 |
| 2005-06-14 | 0.1261 |
| 2005-06-13 | 0.1385 |
| 2005-06-10 | 0.127 |
| 2005-06-09 | 0.1395 |
| 2005-06-08 | 0.1398 |
| 2005-06-07 | 0.1401 |
| 2005-06-06 | 0.1394 |
| 2005-06-03 | 0.137 |
| 2005-06-02 | 0.1372 |
| 2005-06-01 | 0.139 |
| 2005-05-31 | 0.138 |
| 2005-05-27 | 0.1357 |
| 2005-05-26 | 0.1359 |
| 2005-05-25 | 0.1359 |
| 2005-05-24 | 0.1357 |
| 2005-05-23 | 0.1355 |