Iceland Krona<=>Peseta ( Euro). Historical prices. Updated daily
| date | ISK/ESP |
|---|---|
| 2012-02-18 | 1.0258 |
| 2012-02-17 | 1.0191 |
| 2012-02-16 | 1.0392 |
| 2012-02-15 | 1.0321 |
| 2012-02-14 | 1.0357 |
| 2012-02-13 | 1.0291 |
| 2012-02-12 | 1.0325 |
| 2012-02-11 | 1.0325 |
| 2012-02-10 | 1.026 |
| 2012-02-09 | 1.0276 |
| 2012-02-08 | 1.0205 |
| 2012-02-07 | 1.025 |
| 2012-02-06 | 1.0363 |
| 2012-02-05 | 1.0303 |
| 2012-02-04 | 1.0303 |
| 2012-02-03 | 1.0304 |
| 2012-02-02 | 1.0244 |
| 2012-02-01 | 1.0365 |
| 2012-01-31 | 1.0229 |
| 2012-01-30 | 1.0253 |
| 2012-01-29 | 1.0288 |
| 2012-01-28 | 1.0288 |
| 2012-01-27 | 1.0344 |
| 2012-01-26 | 1.0251 |
| 2012-01-25 | 1.0332 |
| 2012-01-24 | 1.0335 |
| 2012-01-23 | 1.0409 |
| 2012-01-22 | 1.0398 |
| 2012-01-21 | 1.0398 |
| 2012-01-20 | 1.0349 |
| 2012-01-19 | 1.0437 |
| 2012-01-18 | 1.0437 |
| 2012-01-17 | 1.0399 |
| 2012-01-16 | 1.0494 |
| 2012-01-15 | 1.0458 |
| 2012-01-14 | 1.0458 |
| 2012-01-13 | 1.0422 |
| 2012-01-12 | 1.0532 |
| 2012-01-11 | 1.0525 |
| 2012-01-10 | 1.0529 |
| 2012-01-09 | 1.0605 |
| 2012-01-08 | 1.0536 |
| 2012-01-07 | 1.0536 |
| 2012-01-06 | 1.0554 |
| 2012-01-05 | 1.0546 |
| 2012-01-04 | 1.0474 |
| 2012-01-03 | 1.0455 |
| 2012-01-02 | 1.0468 |
| 2012-01-01 | 1.0479 |
| 2011-12-31 | 1.0479 |
| 2011-12-30 | 1.0422 |
| 2011-12-29 | 1.0535 |
| 2011-12-28 | 1.0407 |
| 2011-12-27 | 1.0403 |
| 2011-12-26 | 1.0405 |
| 2011-12-25 | 1.0403 |
| 2011-12-24 | 1.0403 |
| 2011-12-23 | 1.0388 |
| 2011-12-22 | 1.0465 |
| 2011-12-21 | 1.037 |
| 2011-12-20 | 1.0448 |
| 2011-12-19 | 1.0465 |
| 2011-12-18 | 1.0426 |
| 2011-12-17 | 1.0426 |
| 2011-12-16 | 1.0417 |
| 2011-12-15 | 1.0545 |
| 2011-12-14 | 1.0614 |
| 2011-12-13 | 1.0559 |
| 2011-12-12 | 1.0482 |
| 2011-12-11 | 1.0456 |
| 2011-12-10 | 1.0456 |
| 2011-12-09 | 1.0494 |
| 2011-12-08 | 1.0425 |
| 2011-12-07 | 1.0425 |
| 2011-12-06 | 1.049 |
| 2011-12-05 | 1.0482 |
| 2011-12-04 | 1.0393 |
| 2011-12-03 | 1.0393 |
| 2011-12-02 | 1.0437 |
| 2011-12-01 | 1.0301 |
| 2011-11-30 | 1.0467 |
| 2011-11-29 | 1.0464 |
| 2011-11-28 | 1.0359 |
| 2011-11-27 | 1.0431 |
| 2011-11-26 | 1.0431 |
| 2011-11-25 | 1.0474 |
| 2011-11-24 | 1.044 |
| 2011-11-23 | 1.047 |
| 2011-11-22 | 1.041 |
| 2011-11-21 | 1.0459 |
| 2011-11-20 | 1.0422 |
| 2011-11-19 | 1.0422 |
| 2011-11-18 | 1.0464 |
| 2011-11-17 | 1.0524 |
| 2011-11-16 | 1.049 |
| 2011-11-15 | 1.0532 |
| 2011-11-14 | 1.0364 |
| 2011-11-13 | 1.0453 |
| 2011-11-12 | 1.0453 |
| 2011-11-11 | 1.0459 |
| 2011-11-10 | 1.0598 |
| 2011-11-09 | 1.0482 |
| 2011-11-08 | 1.0507 |
| 2011-11-07 | 1.0569 |
| 2011-11-06 | 1.056 |
| 2011-11-05 | 1.056 |
| 2011-11-04 | 1.0508 |
| 2011-11-03 | 1.0576 |
| 2011-11-02 | 1.0501 |
| 2011-11-01 | 1.0563 |
| 2011-10-31 | 1.049 |
| 2011-10-30 | 1.0407 |
| 2011-10-29 | 1.0407 |
| 2011-10-28 | 1.0351 |
| 2011-10-27 | 1.0431 |
| 2011-10-26 | 1.046 |
| 2011-10-25 | 1.0401 |
| 2011-10-24 | 1.0364 |
| 2011-10-23 | 1.0411 |
| 2011-10-22 | 1.0411 |
| 2011-10-21 | 1.0462 |
| 2011-10-20 | 1.0513 |
| 2011-10-19 | 1.0443 |
| 2011-10-18 | 1.0453 |
| 2011-10-17 | 1.0377 |
| 2011-10-16 | 1.0417 |
| 2011-10-15 | 1.0417 |
| 2011-10-14 | 1.0447 |
| 2011-10-13 | 1.045 |
| 2011-10-12 | 1.0477 |
| 2011-10-11 | 1.0468 |
| 2011-10-10 | 1.0486 |
| 2011-10-09 | 1.05 |
| 2011-10-08 | 1.05 |
| 2011-10-07 | 1.0444 |
| 2011-10-06 | 1.0518 |
| 2011-10-05 | 1.0477 |
| 2011-10-04 | 1.0641 |
| 2011-10-03 | 1.0562 |
| 2011-10-02 | 1.0433 |
| 2011-10-01 | 1.0433 |
| 2011-09-30 | 1.0447 |
| 2011-09-29 | 1.0486 |
| 2011-09-28 | 1.036 |
| 2011-09-27 | 1.0417 |
| 2011-09-26 | 1.0476 |
| 2011-09-25 | 1.0476 |
| 2011-09-24 | 1.0476 |
| 2011-09-23 | 1.0352 |
| 2011-09-22 | 1.0487 |
| 2011-09-21 | 1.0406 |
| 2011-09-20 | 1.0449 |
| 2011-09-19 | 1.0489 |
| 2011-09-18 | 1.043 |
| 2011-09-17 | 1.043 |
| 2011-09-16 | 1.0346 |
| 2011-09-15 | 1.0367 |
| 2011-09-14 | 1.038 |
| 2011-09-13 | 1.0335 |
| 2011-09-12 | 1.049 |
| 2011-09-11 | 1.0311 |
| 2011-09-10 | 1.0311 |
| 2011-09-09 | 1.0347 |
| 2011-09-08 | 1.0213 |
| 2011-09-07 | 1.0305 |
| 2011-09-06 | 1.025 |
| 2011-09-05 | 1.0266 |
| 2011-09-04 | 1.0204 |
| 2011-09-03 | 1.0204 |
| 2011-09-02 | 1.0204 |
| 2011-09-01 | 1.0209 |
| 2011-08-31 | 1.0154 |
| 2011-08-30 | 1.012 |
| 2011-08-29 | 1.0082 |
| 2011-08-28 | 1.0139 |
| 2011-08-27 | 1.0139 |
| 2011-08-26 | 1.0148 |
| 2011-08-25 | 1.0196 |
| 2011-08-24 | 1.0164 |
| 2011-08-23 | 1.0162 |
| 2011-08-22 | 1.0167 |
| 2011-08-21 | 1.0113 |
| 2011-08-20 | 1.0113 |
| 2011-08-19 | 1.016 |
| 2011-08-18 | 1.0183 |
| 2011-08-17 | 1.0136 |
| 2011-08-16 | 1.0158 |
| 2011-08-15 | 1.0138 |
| 2011-08-14 | 1.0141 |
| 2011-08-13 | 1.0141 |
| 2011-08-12 | 1.0131 |
| 2011-08-11 | 1.0147 |
| 2011-08-10 | 1.0133 |
| 2011-08-09 | 1.0116 |
| 2011-08-08 | 1.0111 |
| 2011-08-07 | 1.0127 |
| 2011-08-06 | 1.0127 |
| 2011-08-05 | 1.0118 |
| 2011-08-04 | 1.0088 |
| 2011-08-03 | 1.0113 |
| 2011-08-02 | 1.005 |
| 2011-08-01 | 0.9969 |
| 2011-07-31 | 1.0058 |
| 2011-07-30 | 1.0058 |
| 2011-07-29 | 1.0063 |
| 2011-07-28 | 1.0058 |
| 2011-07-27 | 1.0047 |
| 2011-07-26 | 1.0016 |
| 2011-07-25 | 1.004 |
| 2011-07-24 | 1.0038 |
| 2011-07-23 | 1.0038 |
| 2011-07-22 | 1.0027 |
| 2011-07-21 | 1.0046 |
| 2011-07-20 | 1.0031 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 1.0295 |
| 2011-03-21 | 1.0274 |
| 2011-03-20 | 1.0272 |
| 2011-03-19 | 1.0272 |
| 2011-03-18 | 1.0282 |
| 2011-03-17 | 1.0306 |
| 2011-03-16 | 1.0326 |
| 2011-03-15 | 1.0319 |
| 2011-03-14 | 1.0205 |
| 2011-03-13 | 1.0275 |
| 2011-03-12 | 1.0275 |
| 2011-03-11 | 1.033 |
| 2011-03-10 | 1.0299 |
| 2011-03-09 | 1.0331 |
| 2011-03-08 | 1.0359 |
| 2011-03-07 | 1.0334 |
| 2011-03-06 | 1.0351 |
| 2011-03-05 | 1.0351 |
| 2011-03-04 | 1.0314 |
| 2011-03-03 | 1.0375 |
| 2011-03-02 | 1.0448 |
| 2011-03-01 | 1.0383 |
| 2011-02-28 | 1.0418 |
| 2011-02-27 | 1.0408 |
| 2011-02-26 | 1.0407 |
| 2011-02-25 | 1.0352 |
| 2011-02-24 | 1.0329 |
| 2011-02-23 | 1.0339 |
| 2011-02-22 | 1.0499 |
| 2011-02-21 | 1.0361 |
| 2011-02-20 | 1.0374 |
| 2011-02-19 | 1.0375 |
| 2011-02-18 | 1.0427 |
| 2011-02-17 | 1.0418 |
| 2011-02-16 | 1.0462 |
| 2011-02-15 | 1.0443 |
| 2011-02-14 | 1.0457 |
| 2011-02-13 | 1.0463 |
| 2011-02-12 | 1.0463 |
| 2011-02-11 | 1.0519 |
| 2011-02-10 | 1.0448 |
| 2011-02-09 | 1.0512 |
| 2011-02-08 | 1.0538 |
| 2011-02-07 | 1.0537 |
| 2011-02-06 | 1.0538 |
| 2011-02-05 | 1.0538 |
| 2011-02-04 | 1.0594 |
| 2011-02-03 | 1.0498 |
| 2011-02-02 | 1.0393 |
| 2011-02-01 | 1.0446 |
| 2011-01-31 | 1.0584 |
| 2011-01-30 | 1.054 |
| 2011-01-29 | 1.054 |
| 2011-01-28 | 1.0463 |
| 2011-01-27 | 1.0464 |
| 2011-01-26 | 1.0387 |
| 2011-01-25 | 1.0379 |
| 2011-01-24 | 1.0462 |
| 2011-01-23 | 1.0477 |
| 2011-01-22 | 1.0478 |
| 2011-01-21 | 1.0502 |
| 2011-01-20 | 1.0572 |
| 2011-01-19 | 1.0557 |
| 2011-01-18 | 1.071 |
| 2011-01-17 | 1.073 |
| 2011-01-16 | 1.0712 |
| 2011-01-15 | 1.0712 |
| 2011-01-14 | 1.0633 |
| 2011-01-13 | 1.073 |
| 2011-01-12 | 1.0802 |
| 2011-01-11 | 1.0889 |
| 2011-01-10 | 1.0952 |
| 2011-01-09 | 1.0937 |
| 2011-01-08 | 1.0944 |
| 2011-01-07 | 1.0944 |
| 2011-01-06 | 1.0929 |
| 2011-01-05 | 1.0908 |
| 2011-01-04 | 1.0786 |
| 2011-01-03 | 1.0885 |
| 2011-01-02 | 1.0816 |
| 2011-01-01 | 1.0815 |
| 2010-12-31 | 1.0811 |
| 2010-12-30 | 1.0777 |
| 2010-12-29 | 1.0939 |
| 2010-12-28 | 1.0802 |
| 2010-12-27 | 1.0828 |
| 2010-12-26 | 1.0829 |
| 2010-12-25 | 1.0831 |
| 2010-12-24 | 1.0822 |
| 2010-12-23 | 1.086 |
| 2010-12-22 | 1.0851 |
| 2010-12-21 | 1.0807 |
| 2010-12-20 | 1.0931 |
| 2010-12-19 | 1.0848 |
| 2010-12-18 | 1.0848 |
| 2010-12-17 | 1.076 |
| 2010-12-16 | 1.0833 |
| 2010-12-15 | 1.0925 |
| 2010-12-14 | 1.0763 |
| 2010-12-13 | 1.0994 |
| 2010-12-12 | 1.0959 |
| 2010-12-11 | 1.0958 |
| 2010-12-10 | 1.0922 |
| 2010-12-09 | 1.0898 |
| 2010-12-08 | 1.1058 |
| 2010-12-07 | 1.0879 |
| 2010-12-06 | 1.0826 |
| 2010-12-05 | 1.0853 |
| 2010-12-04 | 1.0847 |
| 2010-12-03 | 1.0889 |
| 2010-12-02 | 1.0882 |
| 2010-12-01 | 1.0907 |
| 2010-11-30 | 1.0919 |
| 2010-11-29 | 1.0885 |
| 2010-11-28 | 1.0877 |
| 2010-11-27 | 1.0877 |
| 2010-11-26 | 1.0869 |
| 2010-11-25 | 1.0882 |
| 2010-11-24 | 1.0939 |
| 2010-11-23 | 1.0939 |
| 2010-11-22 | 1.08 |
| 2010-11-21 | 1.087 |
| 2010-11-20 | 1.087 |
| 2010-11-19 | 1.083 |
| 2010-11-18 | 1.0823 |
| 2010-11-17 | 1.0914 |
| 2010-11-16 | 1.0853 |
| 2010-11-15 | 1.0845 |
| 2010-11-14 | 1.0874 |
| 2010-11-13 | 1.0873 |
| 2010-11-12 | 1.0938 |
| 2010-11-11 | 1.0821 |
| 2010-11-10 | 1.0949 |
| 2010-11-09 | 1.0821 |
| 2010-11-08 | 1.0879 |
| 2010-11-07 | 1.0814 |
| 2010-11-06 | 1.0814 |
| 2010-11-05 | 1.0759 |
| 2010-11-04 | 1.0691 |
| 2010-11-03 | 1.0721 |
| 2010-11-02 | 1.076 |
| 2010-11-01 | 1.0615 |
| 2010-10-31 | 1.0689 |
| 2010-10-30 | 1.0689 |
| 2010-10-29 | 1.0671 |
| 2010-10-28 | 1.0706 |
| 2010-10-27 | 1.0756 |
| 2010-10-26 | 1.0701 |
| 2010-10-25 | 1.0639 |
| 2010-10-24 | 1.0634 |
| 2010-10-23 | 1.0634 |
| 2010-10-22 | 1.0638 |
| 2010-10-21 | 1.0642 |
| 2010-10-20 | 1.0831 |
| 2010-10-19 | 1.0699 |
| 2010-10-18 | 1.0847 |
| 2010-10-17 | 0 |
| 2010-10-16 | 1.0728 |
| 2010-10-15 | 1.0743 |
| 2010-10-14 | 1.0636 |
| 2010-10-13 | 1.064 |
| 2010-10-12 | 1.0833 |
| 2010-10-11 | 1.0674 |
| 2010-10-10 | 1.0741 |
| 2010-10-09 | 1.0741 |
| 2010-10-08 | 1.0806 |
| 2010-10-07 | 1.0742 |
| 2010-10-06 | 1.0728 |
| 2010-10-05 | 1.0798 |
| 2010-10-04 | 1.0736 |
| 2010-10-03 | 1.0743 |
| 2010-10-02 | 1.0743 |
| 2010-10-01 | 1.0752 |
| 2010-09-30 | 1.0772 |
| 2010-09-29 | 0.5414 |
| 2010-09-28 | 0.5414 |
| 2010-09-27 | 0.5414 |
| 2010-09-26 | 0.5414 |
| 2010-09-25 | 0.5414 |
| 2010-09-24 | 0.5414 |
| 2010-09-23 | 0.5412 |
| 2010-09-22 | 0.5399 |
| 2010-09-21 | 0.5447 |
| 2010-09-20 | 0.5458 |
| 2010-09-19 | 0.5458 |
| 2010-09-18 | 0.5458 |
| 2010-09-17 | 0.548 |
| 2010-09-16 | 0.5479 |
| 2010-09-15 | 0.5481 |
| 2010-09-14 | 0.5505 |
| 2010-09-13 | 0.5515 |
| 2010-09-12 | 0.554 |
| 2010-09-11 | 0.5539 |
| 2010-09-10 | 0.5546 |
| 2010-09-09 | 0.5541 |
| 2010-09-08 | 0.5541 |
| 2010-09-07 | 0.8298 |
| 2010-09-06 | 1.0988 |
| 2010-09-05 | 1.0988 |
| 2010-09-04 | 1.0988 |
| 2010-09-03 | 1.0988 |
| 2010-09-02 | 1.0871 |
| 2010-09-01 | 1.0864 |
| 2010-08-31 | 1.0887 |
| 2010-08-30 | 1.0887 |
| 2010-08-29 | 1.0887 |
| 2010-08-28 | 1.0887 |
| 2010-08-27 | 1.0887 |
| 2010-08-26 | 1.0889 |
| 2010-08-25 | 1.0889 |
| 2010-08-24 | 1.0889 |
| 2010-08-23 | 1.0889 |
| 2010-08-22 | 1.0889 |
| 2010-08-21 | 1.0889 |
| 2010-08-20 | 1.0889 |
| 2010-08-19 | 1.0867 |
| 2010-08-18 | 1.0871 |
| 2010-08-17 | 1.0873 |
| 2010-08-16 | 1.0873 |
| 2010-08-15 | 1.0886 |
| 2010-08-14 | 1.0886 |
| 2010-08-13 | 1.0886 |
| 2010-08-12 | 1.0906 |
| 2010-08-11 | 1.0814 |
| 2010-08-10 | 1.0801 |
| 2010-08-09 | 1.0734 |
| 2010-08-08 | 1.0724 |
| 2010-08-07 | 1.0724 |
| 2010-08-06 | 1.0724 |
| 2010-08-05 | 1.0626 |
| 2010-08-04 | 1.0639 |
| 2010-08-03 | 1.0609 |
| 2010-08-02 | 1.0585 |
| 2010-08-01 | 1.0621 |
| 2010-07-31 | 1.0621 |
| 2010-07-30 | 1.0621 |
| 2010-07-29 | 1.0572 |
| 2010-07-28 | 1.0576 |
| 2010-07-27 | 1.055 |
| 2010-07-26 | 1.0514 |
| 2010-07-25 | 1.0584 |
| 2010-07-24 | 1.0584 |
| 2010-07-23 | 1.0584 |
| 2010-07-22 | 1.0562 |
| 2010-07-21 | 1.0552 |
| 2010-07-20 | 1.0557 |
| 2010-07-19 | 1.0504 |
| 2010-07-18 | 1.0498 |
| 2010-07-17 | 1.0498 |
| 2010-07-16 | 1.0498 |
| 2010-07-15 | 1.0548 |
| 2010-07-14 | 1.0587 |
| 2010-07-13 | 1.0596 |
| 2010-07-12 | 1.0596 |
| 2010-07-11 | 1.0596 |
| 2010-07-10 | 1.0596 |
| 2010-07-09 | 1.0596 |
| 2010-07-08 | 1.0596 |
| 2010-07-07 | 1.0596 |
| 2010-07-06 | 1.06 |
| 2010-07-05 | 1.0618 |
| 2010-07-04 | 1.0605 |
| 2010-07-03 | 1.065 |
| 2010-07-02 | 1.0605 |
| 2010-07-01 | 1.0619 |
| 2010-06-30 | 1.0615 |
| 2010-06-29 | 1.0605 |
| 2010-06-28 | 1.0582 |
| 2010-06-27 | 1.0591 |
| 2010-06-26 | 1.0591 |
| 2010-06-25 | 1.0591 |
| 2010-06-24 | 1.0622 |
| 2010-06-23 | 1.0613 |
| 2010-06-22 | 1.0624 |
| 2010-06-21 | 1.0594 |
| 2010-06-20 | 1.062 |
| 2010-06-19 | 1.062 |
| 2010-06-18 | 1.059 |
| 2010-06-17 | 1.0615 |
| 2010-06-16 | 1.0603 |
| 2010-06-15 | 1.0591 |
| 2010-06-14 | 1.0605 |
| 2010-06-13 | 1.0616 |
| 2010-06-12 | 1.0616 |
| 2010-06-11 | 1.0616 |
| 2010-06-10 | 1.0624 |
| 2010-06-09 | 1.0654 |
| 2010-06-08 | 1.0638 |
| 2010-06-07 | 1.0683 |
| 2010-06-06 | 1.0733 |
| 2010-06-05 | 1.0733 |
| 2010-06-04 | 1.0733 |
| 2010-06-03 | 1.0618 |
| 2010-06-02 | 1.063 |
| 2010-06-01 | 1.0565 |
| 2010-05-31 | 1.0495 |
| 2010-05-30 | 1.0444 |
| 2010-05-29 | 1.0444 |
| 2010-05-28 | 1.0444 |
| 2010-05-27 | 1.0354 |
| 2010-05-26 | 1.0354 |
| 2010-05-25 | 1.0388 |
| 2010-05-24 | 1.0391 |
| 2010-05-23 | 1.042 |
| 2010-05-22 | 1.042 |
| 2010-05-21 | 1.042 |
| 2010-05-20 | 1.0376 |
| 2010-05-19 | 1.0371 |
| 2010-05-18 | 1.0272 |
| 2010-05-17 | 1.0239 |
| 2010-05-16 | 1.0161 |
| 2010-05-15 | 1.0161 |
| 2010-05-14 | 1.0161 |
| 2010-05-13 | 1.0127 |
| 2010-05-12 | 1.0137 |
| 2010-05-11 | 1.0177 |
| 2010-05-10 | 1.0068 |
| 2010-05-09 | 1.0062 |
| 2010-05-08 | 1.0062 |
| 2010-05-07 | 1.0062 |
| 2010-05-06 | 1.0092 |
| 2010-05-05 | 0.9961 |
| 2010-05-04 | 0.9894 |
| 2010-05-03 | 0.979 |
| 2010-05-02 | 0.9795 |
| 2010-05-01 | 0.9795 |
| 2010-04-30 | 0.9795 |
| 2010-04-29 | 0.9755 |
| 2010-04-28 | 0.9747 |
| 2010-04-27 | 0.9718 |
| 2010-04-26 | 0.9735 |
| 2010-04-25 | 0.9712 |
| 2010-04-24 | 0.9712 |
| 2010-04-23 | 0.9712 |
| 2010-04-22 | 0.9711 |
| 2010-04-21 | 0.9735 |
| 2010-04-20 | 0.9744 |
| 2010-04-19 | 0.9746 |
| 2010-04-18 | 0.9729 |
| 2010-04-17 | 0.9729 |
| 2010-04-16 | 0.9729 |
| 2010-04-15 | 0.9735 |
| 2010-04-14 | 0.9735 |
| 2010-04-13 | 0.9726 |
| 2010-04-12 | 0.9705 |
| 2010-04-11 | 0.9708 |
| 2010-04-10 | 0.9708 |
| 2010-04-09 | 0.9708 |
| 2010-04-08 | 0.9724 |
| 2010-04-07 | 0.9698 |
| 2010-04-06 | 0.9676 |
| 2010-04-05 | 0.9694 |
| 2010-04-04 | 0.9694 |
| 2010-04-03 | 0.9694 |
| 2010-04-02 | 0.9694 |
| 2010-04-01 | 0.9694 |
| 2010-03-31 | 0.9646 |
| 2010-03-30 | 0.9622 |
| 2010-03-29 | 0.9621 |
| 2010-03-28 | 0.9625 |
| 2010-03-27 | 0.9625 |
| 2010-03-26 | 0.9625 |
| 2010-03-25 | 0.9608 |
| 2010-03-24 | 0.9608 |
| 2010-03-23 | 0.9658 |
| 2010-03-22 | 0.9672 |
| 2010-03-21 | 0.893 |
| 2010-03-20 | 0.893 |
| 2010-03-19 | 0.893 |
| 2010-03-18 | 0.9689 |
| 2010-03-17 | 0.9654 |
| 2010-03-16 | 0.9655 |
| 2010-03-15 | 0.965 |
| 2010-03-14 | 0.9613 |
| 2010-03-13 | 0.9613 |
| 2010-03-12 | 0.9613 |
| 2010-03-11 | 0.959 |
| 2010-03-10 | 0.9554 |
| 2010-03-09 | 0.9567 |
| 2010-03-08 | 0.9556 |
| 2010-03-07 | 0.9561 |
| 2010-03-06 | 0.9561 |
| 2010-03-05 | 0.9561 |
| 2010-03-04 | 0.9552 |
| 2010-03-03 | 0.9561 |
| 2010-03-02 | 0.9552 |
| 2010-03-01 | 0.9534 |
| 2010-02-28 | 0.9525 |
| 2010-02-27 | 0.9525 |
| 2010-02-26 | 0.9525 |
| 2010-02-25 | 0.955 |
| 2010-02-24 | 0.9542 |
| 2010-02-23 | 0.9533 |
| 2010-02-22 | 0.9536 |
| 2010-02-21 | 0.953 |
| 2010-02-20 | 0.953 |
| 2010-02-19 | 0.953 |
| 2010-02-18 | 0.9536 |
| 2010-02-17 | 0.9511 |
| 2010-02-16 | 0.9539 |
| 2010-02-15 | 0.9501 |
| 2010-02-14 | 0.9498 |
| 2010-02-13 | 0.9498 |
| 2010-02-12 | 0.9498 |
| 2010-02-11 | 0.9443 |
| 2010-02-10 | 0.9444 |
| 2010-02-09 | 0.9434 |
| 2010-02-08 | 0.9437 |
| 2010-02-07 | 0.9461 |
| 2010-02-06 | 0.9461 |
| 2010-02-05 | 0.9461 |
| 2010-02-04 | 0.9402 |
| 2010-02-03 | 0.9397 |
| 2010-02-02 | 0.937 |
| 2010-02-01 | 0.9368 |
| 2010-01-31 | 0.936 |
| 2010-01-30 | 0.936 |
| 2010-01-29 | 0.936 |
| 2010-01-28 | 0.9271 |
| 2010-01-27 | 0.9265 |
| 2010-01-26 | 0.9262 |
| 2010-01-25 | 0.9264 |
| 2010-01-24 | 0.926 |
| 2010-01-23 | 0.926 |
| 2010-01-22 | 0.926 |
| 2010-01-21 | 0.9288 |
| 2010-01-20 | 0.9283 |
| 2010-01-19 | 0.9282 |
| 2010-01-18 | 0.9265 |
| 2010-01-17 | 0.9248 |
| 2010-01-16 | 0.9248 |
| 2010-01-15 | 0.9248 |
| 2010-01-14 | 0.9246 |
| 2010-01-13 | 0.9237 |
| 2010-01-12 | 0.9248 |
| 2010-01-11 | 0.9214 |
| 2010-01-10 | 0.9277 |
| 2010-01-09 | 0.9277 |
| 2010-01-08 | 0.9277 |
| 2010-01-07 | 0.9259 |
| 2010-01-06 | 0.9258 |
| 2010-01-05 | 0.9239 |
| 2010-01-04 | 0.9265 |
| 2010-01-03 | 0.9244 |
| 2010-01-02 | 0.9244 |
| 2010-01-01 | 0.9244 |
| 2009-12-31 | 0.9244 |
| 2009-12-30 | 0.9188 |
| 2009-12-29 | 0.9188 |
| 2009-12-28 | 0.9193 |
| 2009-12-27 | 0.9088 |
| 2009-12-26 | 0.9088 |
| 2009-12-25 | 0.9088 |
| 2009-12-24 | 0.9088 |
| 2009-12-23 | 0.9088 |
| 2009-12-22 | 0.9088 |
| 2009-12-21 | 0.9088 |
| 2009-12-20 | 0.9088 |
| 2009-12-19 | 0.9088 |
| 2009-12-18 | 0.9088 |
| 2009-12-17 | 0.9096 |
| 2009-12-16 | 0.905 |
| 2009-12-15 | 0.9053 |
| 2009-12-14 | 0.9034 |
| 2009-12-13 | 0.9043 |
| 2009-12-12 | 0.9043 |
| 2009-12-11 | 0.9043 |
| 2009-12-10 | 0.9086 |
| 2009-12-09 | 0.9068 |
| 2009-12-08 | 0.9053 |
| 2009-12-07 | 0.9082 |
| 2009-12-06 | 0.9027 |
| 2009-12-05 | 0.9027 |
| 2009-12-04 | 0.9027 |
| 2009-12-03 | 0.906 |
| 2009-12-02 | 0.9058 |
| 2009-12-01 | 0.9055 |
| 2009-11-30 | 0.9048 |
| 2009-11-29 | 0.9006 |
| 2009-11-28 | 0.9006 |
| 2009-11-27 | 0.9006 |
| 2009-11-26 | 0.9026 |
| 2009-11-25 | 0.9037 |
| 2009-11-24 | 0.9063 |
| 2009-11-23 | 0.9071 |
| 2009-11-22 | 0.9057 |
| 2009-11-21 | 0.9057 |
| 2009-11-20 | 0.9057 |
| 2009-11-19 | 0.9021 |
| 2009-11-18 | 0.9008 |
| 2009-11-17 | 0.9066 |
| 2009-11-16 | 0.9067 |
| 2009-11-15 | 0.905 |
| 2009-11-14 | 0.905 |
| 2009-11-13 | 0.905 |
| 2009-11-12 | 1.1163 |
| 2009-11-11 | 0.8906 |
| 2009-11-10 | 0.8954 |
| 2009-11-09 | 0.8981 |
| 2009-11-08 | 0.8937 |
| 2009-11-07 | 0.8937 |
| 2009-11-06 | 0.8937 |
| 2009-11-05 | 0.8979 |
| 2009-11-04 | 0.9054 |
| 2009-11-03 | 0.907 |
| 2009-11-02 | 0.9046 |
| 2009-11-01 | 0.8999 |
| 2009-10-31 | 0.8999 |
| 2009-10-30 | 0.8999 |
| 2009-10-29 | 0.9025 |
| 2009-10-28 | 0.8977 |
| 2009-10-27 | 0.9038 |
| 2009-10-26 | 0.9038 |
| 2009-10-25 | 0.9063 |
| 2009-10-24 | 0.9063 |
| 2009-10-23 | 0.9063 |
| 2009-10-22 | 0.9095 |
| 2009-10-21 | 0.9094 |
| 2009-10-20 | 0.9043 |
| 2009-10-19 | 0.9019 |
| 2009-10-18 | 0.9013 |
| 2009-10-17 | 0.9013 |
| 2009-10-16 | 0.9013 |
| 2009-10-15 | 0.9051 |
| 2009-10-14 | 0.904 |
| 2009-10-13 | 0.9006 |
| 2009-10-12 | 0.902 |
| 2009-10-11 | 0.9001 |
| 2009-10-10 | 0.9001 |
| 2009-10-09 | 0.9001 |
| 2009-10-08 | 0.902 |
| 2009-10-07 | 0.905 |
| 2009-10-06 | 0.9117 |
| 2009-10-05 | 0.9136 |
| 2009-10-04 | 0.9124 |
| 2009-10-03 | 0.9124 |
| 2009-10-02 | 0.9124 |
| 2009-10-01 | 0.9179 |
| 2009-09-30 | 0.9171 |
| 2009-09-29 | 0.9171 |
| 2009-09-28 | 0.9122 |
| 2009-09-27 | 0.906 |
| 2009-09-26 | 0.906 |
| 2009-09-25 | 0.906 |
| 2009-09-24 | 0.9102 |
| 2009-09-23 | 0.9112 |
| 2009-09-22 | 0.9143 |
| 2009-09-21 | 0.915 |
| 2009-09-20 | 0.915 |
| 2009-09-19 | 0.915 |
| 2009-09-18 | 0.915 |
| 2009-09-17 | 0.9161 |
| 2009-09-16 | 0.9161 |
| 2009-09-15 | 0.9148 |
| 2009-09-14 | 0.9169 |
| 2009-09-13 | 0.9193 |
| 2009-09-12 | 0.9193 |
| 2009-09-11 | 0.9193 |
| 2009-09-10 | 0.9218 |
| 2009-09-09 | 0.9224 |
| 2009-09-08 | 0.9251 |
| 2009-09-07 | 0.9206 |
| 2009-09-06 | 0.9211 |
| 2009-09-05 | 0.9211 |
| 2009-09-04 | 0.9211 |
| 2009-09-03 | 0.9151 |
| 2009-09-02 | 0.9237 |
| 2009-09-01 | 0.9292 |
| 2009-08-31 | 0.9281 |
| 2009-08-30 | 0.9235 |
| 2009-08-29 | 0.9235 |
| 2009-08-28 | 0.9235 |
| 2009-08-27 | 0.9063 |
| 2009-08-26 | 0.8997 |
| 2009-08-25 | 0.9075 |
| 2009-08-24 | 0.9109 |
| 2009-08-23 | 0.9028 |
| 2009-08-22 | 0.9028 |
| 2009-08-21 | 0.9182 |
| 2009-08-20 | 0.9182 |
| 2009-08-19 | 0.9182 |
| 2009-08-18 | 0.9182 |
| 2009-08-17 | 0.9239 |
| 2009-08-16 | 0.9228 |
| 2009-08-15 | 0.9228 |
| 2009-08-14 | 0.9228 |
| 2009-08-13 | 0.9232 |
| 2009-08-12 | 0.9189 |
| 2009-08-11 | 0.9252 |
| 2009-08-10 | 0.9251 |
| 2009-08-09 | 0.9208 |
| 2009-08-08 | 0.9208 |
| 2009-08-07 | 0.9208 |
| 2009-08-06 | 0.9252 |
| 2009-08-05 | 0.9234 |
| 2009-08-04 | 0.922 |
| 2009-08-03 | 0.923 |
| 2009-08-02 | 0.9207 |
| 2009-08-01 | 0.9207 |
| 2009-07-31 | 0.9207 |
| 2009-07-30 | 0.9158 |
| 2009-07-29 | 0.9157 |
| 2009-07-28 | 0.9281 |
| 2009-07-27 | 0.9273 |
| 2009-07-26 | 0.9292 |
| 2009-07-25 | 0.9292 |
| 2009-07-24 | 0.9292 |
| 2009-07-23 | 0.9272 |
| 2009-07-22 | 0.9272 |
| 2009-07-21 | 0.9272 |
| 2009-07-20 | 0.9272 |
| 2009-07-19 | 0.9272 |
| 2009-07-18 | 0.9272 |
| 2009-07-17 | 0.9272 |
| 2009-07-16 | 0.9272 |
| 2009-07-15 | 0.9226 |
| 2009-07-14 | 0.9299 |
| 2009-07-13 | 0.9309 |
| 2009-07-12 | 0.9294 |
| 2009-07-11 | 0.9294 |
| 2009-07-10 | 0.9294 |
| 2009-07-09 | 0.9246 |
| 2009-07-08 | 0.9251 |
| 2009-07-07 | 0.9337 |
| 2009-07-06 | 0.939 |
| 2009-07-05 | 0.9381 |
| 2009-07-04 | 0.9381 |
| 2009-07-03 | 0.9381 |
| 2009-07-02 | 0.9327 |
| 2009-07-01 | 0.9337 |
| 2009-06-30 | 0.9246 |
| 2009-06-29 | 0.9293 |
| 2009-06-28 | 0.9281 |
| 2009-06-27 | 0.9281 |
| 2009-06-26 | 0.9281 |
| 2009-06-25 | 0.9281 |
| 2009-06-24 | 0.9322 |
| 2009-06-23 | 0.9368 |
| 2009-06-22 | 0.9291 |
| 2009-06-21 | 0.9284 |
| 2009-06-20 | 0.9284 |
| 2009-06-19 | 0.9284 |
| 2009-06-18 | 0.5295 |
| 2009-06-17 | 0.5303 |
| 2009-06-16 | 0.5344 |
| 2009-06-15 | 0.5364 |
| 2009-06-14 | 0.5276 |
| 2009-06-13 | 0.5276 |
| 2009-06-12 | 0.5279 |
| 2009-06-11 | 0.524 |
| 2009-06-10 | 0.529 |
| 2009-06-09 | 0.5258 |
| 2009-06-08 | 0.5324 |
| 2009-06-07 | 0.5296 |
| 2009-06-06 | 0.5296 |
| 2009-06-05 | 0.5296 |
| 2009-06-04 | 0.5216 |
| 2009-06-03 | 0.5232 |
| 2009-06-02 | 0.5165 |
| 2009-06-01 | 0.5218 |
| 2009-05-31 | 0.5225 |
| 2009-05-30 | 0.5224 |
| 2009-05-29 | 0.5233 |
| 2009-05-28 | 0.5297 |
| 2009-05-27 | 0.5313 |
| 2009-05-26 | 0.5287 |
| 2009-05-25 | 0.5277 |
| 2009-05-24 | 0.5285 |
| 2009-05-23 | 0.5285 |
| 2009-05-22 | 0.5278 |
| 2009-05-21 | 0.5324 |
| 2009-05-20 | 0.5356 |
| 2009-05-19 | 0.5418 |
| 2009-05-18 | 0.5464 |
| 2009-05-17 | 0.548 |
| 2009-05-16 | 0.548 |
| 2009-05-15 | 0.5488 |
| 2009-05-14 | 0.5417 |
| 2009-05-13 | 0.5432 |
| 2009-05-12 | 0.542 |
| 2009-05-11 | 0.544 |
| 2009-05-10 | 0.5421 |
| 2009-05-09 | 0.5421 |
| 2009-05-08 | 0.5429 |
| 2009-05-07 | 0.553 |
| 2009-05-06 | 0.554 |
| 2009-05-05 | 0.5554 |
| 2009-05-04 | 0.5529 |
| 2009-05-03 | 0.5571 |
| 2009-05-02 | 0.5571 |
| 2009-05-01 | 0.5574 |
| 2009-04-30 | 0.5576 |
| 2009-04-29 | 0.5565 |
| 2009-04-28 | 0.5625 |
| 2009-04-27 | 0.568 |
| 2009-04-26 | 0.5583 |
| 2009-04-25 | 0.5583 |
| 2009-04-24 | 0.558 |
| 2009-04-23 | 0.5639 |
| 2009-04-22 | 0.5681 |
| 2009-04-21 | 0.5628 |
| 2009-04-20 | 0.5628 |
| 2009-04-19 | 0.5628 |
| 2009-04-18 | 0.5628 |
| 2009-04-17 | 0.5628 |
| 2009-04-16 | 0.5628 |
| 2009-04-15 | 0.5628 |
| 2009-04-14 | 0.5628 |
| 2009-04-13 | 0.5628 |
| 2009-04-12 | 0.5628 |
| 2009-04-11 | 0.5628 |
| 2009-04-10 | 0.5628 |
| 2009-04-09 | 0.5579 |
| 2009-04-08 | 0.5579 |
| 2009-04-07 | 0.5579 |
| 2009-04-06 | 0.552 |
| 2009-04-05 | 0.5485 |
| 2009-04-04 | 0.5485 |
| 2009-04-03 | 0.5486 |
| 2009-04-02 | 0.55 |
| 2009-04-01 | 0.5589 |
| 2009-03-31 | 0.5568 |
| 2009-03-30 | 0.5619 |
| 2009-03-29 | 0.5559 |
| 2009-03-28 | 0.5565 |
| 2009-03-27 | 0.5559 |
| 2009-03-26 | 0.5473 |
| 2009-03-25 | 0.5452 |
| 2009-03-24 | 0.5471 |
| 2009-03-23 | 0.5427 |
| 2009-03-22 | 0.5457 |
| 2009-03-21 | 0.5457 |
| 2009-03-20 | 0.5457 |
| 2009-03-19 | 0.5413 |
| 2009-03-18 | 0.5509 |
| 2009-03-17 | 0.5686 |
| 2009-03-16 | 0.5697 |
| 2009-03-15 | 0.575 |
| 2009-03-14 | 0.575 |
| 2009-03-13 | 0.575 |
| 2009-03-12 | 0.575 |
| 2009-03-11 | 0.5775 |
| 2009-03-10 | 0.5852 |
| 2009-03-09 | 0.5855 |
| 2009-03-08 | 0.5844 |
| 2009-03-07 | 0.5844 |
| 2009-03-06 | 0.5841 |
| 2009-03-05 | 0.5895 |
| 2009-03-04 | 0.5851 |
| 2009-03-03 | 0.5873 |
| 2009-03-02 | 0.5838 |
| 2009-03-01 | 0.5838 |
| 2009-02-28 | 1.0621 |
| 2009-02-27 | 1.0621 |
| 2009-02-26 | 1.0621 |
| 2009-02-25 | 1.0621 |
| 2009-02-24 | 1.0621 |
| 2009-02-23 | 1.0621 |
| 2009-02-22 | 1.0621 |
| 2009-02-21 | 1.0621 |
| 2009-02-20 | 1.0621 |
| 2009-02-19 | 1.0621 |
| 2009-02-18 | 1.0621 |
| 2009-02-17 | 1.0621 |
| 2009-02-16 | 1.0621 |
| 2009-02-15 | 1.0621 |
| 2009-02-14 | 1.0621 |
| 2009-02-13 | 1.0621 |
| 2009-02-12 | 1.0621 |
| 2009-02-11 | 1.0621 |
| 2009-02-10 | 1.0621 |
| 2009-02-09 | 1.0621 |
| 2009-02-08 | 1.0621 |
| 2009-02-07 | 1.0621 |
| 2009-02-06 | 1.0621 |
| 2009-02-05 | 1.0621 |
| 2009-02-04 | 1.0621 |
| 2009-02-03 | 1.0621 |
| 2009-02-02 | 1.0621 |
| 2009-02-01 | 1.0621 |
| 2009-01-31 | 1.0621 |
| 2009-01-30 | 1.0621 |
| 2009-01-29 | 1.0621 |
| 2009-01-28 | 1.0621 |
| 2009-01-27 | 1.0621 |
| 2009-01-26 | 1.0621 |
| 2009-01-25 | 1.0621 |
| 2009-01-24 | 1.0621 |
| 2009-01-23 | 1.0621 |
| 2009-01-22 | 1.0621 |
| 2009-01-21 | 1.0621 |
| 2009-01-20 | 1.0621 |
| 2009-01-19 | 1.0621 |
| 2009-01-18 | 1.0621 |
| 2009-01-17 | 1.0621 |
| 2009-01-16 | 1.0621 |
| 2009-01-15 | 1.0621 |
| 2009-01-14 | 1.0621 |
| 2009-01-13 | 1.0621 |
| 2009-01-12 | 1.0621 |
| 2009-01-11 | 1.0621 |
| 2009-01-10 | 1.0621 |
| 2009-01-09 | 1.0621 |
| 2009-01-08 | 1.0621 |
| 2009-01-07 | 1.0621 |
| 2009-01-06 | 1.0621 |
| 2009-01-05 | 1.0621 |
| 2009-01-04 | 1.0621 |
| 2009-01-03 | 1.0621 |
| 2009-01-02 | 1.0621 |
| 2009-01-01 | 1.0621 |
| 2008-12-31 | 1.0621 |
| 2008-12-30 | 1.0621 |
| 2008-12-29 | 1.0621 |
| 2008-12-28 | 1.0621 |
| 2008-12-27 | 1.0621 |
| 2008-12-26 | 1.0621 |
| 2008-12-25 | 1.0621 |
| 2008-12-24 | 1.0621 |
| 2008-12-23 | 1.0621 |
| 2008-12-22 | 1.0621 |
| 2008-12-21 | 1.0621 |
| 2008-12-20 | 1.0621 |
| 2008-12-19 | 1.0621 |
| 2008-12-18 | 1.0621 |
| 2008-12-17 | 1.0621 |
| 2008-12-16 | 1.0621 |
| 2008-12-15 | 1.0621 |
| 2008-12-14 | 1.0621 |
| 2008-12-13 | 1.0621 |
| 2008-12-12 | 1.0621 |
| 2008-12-11 | 1.0621 |
| 2008-12-10 | 1.0621 |
| 2008-12-09 | 1.0621 |
| 2008-12-08 | 1.0621 |
| 2008-12-07 | 1.0621 |
| 2008-12-06 | 1.0621 |
| 2008-12-05 | 1.0621 |
| 2008-12-04 | 1.0621 |
| 2008-12-03 | 1.0621 |
| 2008-12-02 | 1.0621 |
| 2008-12-01 | 1.0621 |
| 2008-11-30 | 1.0621 |
| 2008-11-29 | 1.0621 |
| 2008-11-28 | 1.0621 |
| 2008-11-27 | 1.0621 |
| 2008-11-26 | 1.0621 |
| 2008-11-25 | 1.0621 |
| 2008-11-24 | 1.0621 |
| 2008-11-23 | 1.0621 |
| 2008-11-22 | 1.0621 |
| 2008-11-21 | 1.0621 |
| 2008-11-20 | 1.0621 |
| 2008-11-19 | 1.0621 |
| 2008-11-18 | 1.0621 |
| 2008-11-17 | 1.0621 |
| 2008-11-16 | 1.0621 |
| 2008-11-15 | 1.0621 |
| 2008-11-14 | 1.0621 |
| 2008-11-13 | 1.0621 |
| 2008-11-12 | 1.0621 |
| 2008-11-11 | 1.0621 |
| 2008-11-10 | 1.0621 |
| 2008-11-09 | 1.0621 |
| 2008-11-08 | 1.0621 |
| 2008-11-07 | 1.0621 |
| 2008-11-06 | 1.0621 |
| 2008-11-05 | 1.0621 |
| 2008-11-04 | 1.0621 |
| 2008-11-03 | 1.0621 |
| 2008-11-02 | 1.0621 |
| 2008-11-01 | 1.0621 |
| 2008-10-31 | 1.0621 |
| 2008-10-30 | 1.0621 |
| 2008-10-29 | 1.0621 |
| 2008-10-28 | 1.0621 |
| 2008-10-27 | 1.0621 |
| 2008-10-26 | 1.0621 |
| 2008-10-25 | 1.0621 |
| 2008-10-24 | 1.0621 |
| 2008-10-23 | 1.0621 |
| 2008-10-22 | 1.0621 |
| 2008-10-21 | 1.0621 |
| 2008-10-20 | 1.0621 |
| 2008-10-19 | 1.0621 |
| 2008-10-18 | 1.0621 |
| 2008-10-17 | 1.0621 |
| 2008-10-16 | 1.0621 |
| 2008-10-15 | 1.0621 |
| 2008-10-14 | 1.0621 |
| 2008-10-13 | 1.0621 |
| 2008-10-12 | 1.0621 |
| 2008-10-11 | 1.0621 |
| 2008-10-10 | 1.0621 |
| 2008-10-09 | 1.0621 |
| 2008-10-08 | 1.0621 |
| 2008-10-07 | 1.0621 |
| 2008-10-06 | 1.0621 |
| 2008-10-05 | 1.0621 |
| 2008-10-04 | 1.0621 |
| 2008-10-03 | 1.0621 |
| 2008-10-02 | 1.0621 |
| 2008-10-01 | 1.0621 |
| 2008-09-30 | 1.1155 |
| 2008-09-29 | 1.1639 |
| 2008-09-28 | 1.2063 |
| 2008-09-27 | 1.2063 |
| 2008-09-26 | 1.2063 |
| 2008-09-25 | 1.216 |
| 2008-09-24 | 1.22 |
| 2008-09-23 | 1.1947 |
| 2008-09-22 | 1.2282 |
| 2008-09-21 | 1.2653 |
| 2008-09-20 | 1.2653 |
| 2008-09-19 | 1.2653 |
| 2008-09-18 | 1.2236 |
| 2008-09-17 | 1.2416 |
| 2008-09-16 | 1.2759 |
| 2008-09-15 | 1.2857 |
| 2008-09-14 | 1.3072 |
| 2008-09-13 | 1.3072 |
| 2008-09-12 | 1.3072 |
| 2008-09-11 | 1.309 |
| 2008-09-10 | 1.3164 |
| 2008-09-09 | 1.2995 |
| 2008-09-08 | 1.3208 |
| 2008-09-07 | 1.3266 |
| 2008-09-06 | 1.3266 |
| 2008-09-05 | 1.3266 |
| 2008-09-04 | 1.3492 |
| 2008-09-03 | 1.3515 |
| 2008-09-02 | 1.37 |
| 2008-09-01 | 1.3577 |
| 2008-08-31 | 1.3615 |
| 2008-08-30 | 1.3615 |
| 2008-08-29 | 1.3615 |
| 2008-08-28 | 1.3668 |
| 2008-08-27 | 1.3676 |
| 2008-08-26 | 1.3692 |
| 2008-08-25 | 1.3636 |
| 2008-08-24 | 1.3818 |
| 2008-08-23 | 1.3818 |
| 2008-08-22 | 1.3818 |
| 2008-08-21 | 1.3676 |
| 2008-08-20 | 1.3647 |
| 2008-08-19 | 1.3628 |
| 2008-08-18 | 1.3755 |
| 2008-08-17 | 1.3784 |
| 2008-08-16 | 1.3784 |
| 2008-08-15 | 1.3784 |
| 2008-08-14 | 1.3819 |
| 2008-08-13 | 1.3594 |
| 2008-08-12 | 1.3614 |
| 2008-08-11 | 1.3642 |
| 2008-08-10 | 1.3509 |
| 2008-08-09 | 1.3509 |
| 2008-08-08 | 1.3509 |
| 2008-08-07 | 1.337 |
| 2008-08-06 | 1.3569 |
| 2008-08-05 | 1.3425 |
| 2008-08-04 | 1.3412 |
| 2008-08-03 | 1.3439 |
| 2008-08-02 | 1.3439 |
| 2008-08-01 | 1.3439 |
| 2008-07-31 | 1.3462 |
| 2008-07-30 | 1.3301 |
| 2008-07-29 | 1.3326 |
| 2008-07-28 | 1.2805 |
| 2008-07-27 | 1.2998 |
| 2008-07-26 | 1.2998 |
| 2008-07-25 | 1.2998 |
| 2008-07-24 | 1.3136 |
| 2008-07-23 | 1.3298 |
| 2008-07-22 | 1.3277 |
| 2008-07-21 | 1.3326 |
| 2008-07-20 | 1.3335 |
| 2008-07-19 | 1.3335 |
| 2008-07-18 | 1.3335 |
| 2008-07-17 | 1.3424 |
| 2008-07-16 | 1.3475 |
| 2008-07-15 | 1.3503 |
| 2008-07-14 | 1.3563 |
| 2008-07-13 | 1.3585 |
| 2008-07-12 | 1.3585 |
| 2008-07-11 | 1.3585 |
| 2008-07-10 | 1.3946 |
| 2008-07-09 | 1.4024 |
| 2008-07-08 | 1.3885 |
| 2008-07-07 | 1.3966 |
| 2008-07-06 | 1.3737 |
| 2008-07-05 | 1.3737 |
| 2008-07-04 | 1.3737 |
| 2008-07-03 | 1.3629 |
| 2008-07-02 | 1.3341 |
| 2008-07-01 | 1.3294 |
| 2008-06-30 | 1.3377 |
| 2008-06-29 | 1.3113 |
| 2008-06-28 | 1.3113 |
| 2008-06-27 | 1.3113 |
| 2008-06-26 | 1.314 |
| 2008-06-25 | 1.3247 |
| 2008-06-24 | 1.276 |
| 2008-06-23 | 1.2731 |
| 2008-06-22 | 1.3103 |
| 2008-06-21 | 1.3103 |
| 2008-06-20 | 1.3103 |
| 2008-06-19 | 1.3218 |
| 2008-06-18 | 1.3005 |
| 2008-06-17 | 1.3469 |
| 2008-06-16 | 1.3463 |
| 2008-06-15 | 1.361 |
| 2008-06-14 | 1.361 |
| 2008-06-13 | 1.361 |
| 2008-06-12 | 1.3742 |
| 2008-06-11 | 1.3802 |
| 2008-06-10 | 1.3932 |
| 2008-06-09 | 1.4015 |
| 2008-06-08 | 1.3969 |
| 2008-06-07 | 1.3969 |
| 2008-06-06 | 1.3969 |
| 2008-06-05 | 1.4043 |
| 2008-06-04 | 1.3899 |
| 2008-06-03 | 1.4039 |
| 2008-06-02 | 1.4187 |
| 2008-06-01 | 1.4397 |
| 2008-05-31 | 1.4397 |
| 2008-05-30 | 1.4397 |
| 2008-05-29 | 1.4377 |
| 2008-05-28 | 1.4443 |
| 2008-05-27 | 1.4468 |
| 2008-05-26 | 1.4589 |
| 2008-05-25 | 1.4593 |
| 2008-05-24 | 1.4593 |
| 2008-05-23 | 1.4593 |
| 2008-05-22 | 1.462 |
| 2008-05-21 | 1.4497 |
| 2008-05-20 | 1.4407 |
| 2008-05-19 | 1.4505 |
| 2008-05-18 | 1.4398 |
| 2008-05-17 | 1.4398 |
| 2008-05-16 | 1.4398 |
| 2008-05-15 | 1.385 |
| 2008-05-14 | 1.3733 |
| 2008-05-13 | 1.3566 |
| 2008-05-12 | 1.3492 |
| 2008-05-11 | 1.3541 |
| 2008-05-10 | 1.3541 |
| 2008-05-09 | 1.3541 |
| 2008-05-08 | 1.3819 |
| 2008-05-07 | 1.4086 |
| 2008-05-06 | 1.3973 |
| 2008-05-05 | 1.405 |
| 2008-05-04 | 1.4096 |
| 2008-05-03 | 1.4096 |
| 2008-05-02 | 1.4096 |
| 2008-05-01 | 1.4289 |
| 2008-04-30 | 1.4255 |
| 2008-04-29 | 1.4365 |
| 2008-04-28 | 1.4554 |
| 2008-04-27 | 1.4505 |
| 2008-04-26 | 1.4505 |
| 2008-04-25 | 1.4505 |
| 2008-04-24 | 1.4256 |
| 2008-04-23 | 1.4227 |
| 2008-04-22 | 1.4075 |
| 2008-04-21 | 1.4059 |
| 2008-04-20 | 1.398 |
| 2008-04-19 | 1.398 |
| 2008-04-18 | 1.398 |
| 2008-04-17 | 1.3973 |
| 2008-04-16 | 1.408 |
| 2008-04-15 | 1.4168 |
| 2008-04-14 | 1.4124 |
| 2008-04-13 | 1.4324 |
| 2008-04-12 | 1.4324 |
| 2008-04-11 | 1.4324 |
| 2008-04-10 | 1.4501 |
| 2008-04-09 | 1.4679 |
| 2008-04-08 | 1.4818 |
| 2008-04-07 | 1.4737 |
| 2008-04-06 | 1.4414 |
| 2008-04-05 | 1.4414 |
| 2008-04-04 | 1.4414 |
| 2008-04-03 | 1.4208 |
| 2008-04-02 | 1.42 |
| 2008-04-01 | 1.3876 |
| 2008-03-31 | 1.3962 |
| 2008-03-30 | 1.3536 |
| 2008-03-29 | 1.3536 |
| 2008-03-28 | 1.3536 |
| 2008-03-27 | 1.3964 |
| 2008-03-26 | 1.4215 |
| 2008-03-25 | 1.4145 |
| 2008-03-24 | 1.3504 |
| 2008-03-23 | 1.3676 |
| 2008-03-22 | 1.3676 |
| 2008-03-21 | 1.3676 |
| 2008-03-20 | 1.3676 |
| 2008-03-19 | 1.3676 |
| 2008-03-18 | 1.3806 |
| 2008-03-17 | 1.3998 |
| 2008-03-16 | 1.5015 |
| 2008-03-15 | 1.5015 |
| 2008-03-14 | 1.5015 |
| 2008-03-13 | 1.5216 |
| 2008-03-12 | 1.5585 |
| 2008-03-11 | 1.5846 |
| 2008-03-10 | 1.5779 |
| 2008-03-09 | 1.6009 |
| 2008-03-08 | 1.6009 |
| 2008-03-07 | 1.6009 |
| 2008-03-06 | 1.6195 |
| 2008-03-05 | 1.6475 |
| 2008-03-04 | 1.6492 |
| 2008-03-03 | 1.6528 |
| 2008-03-02 | 1.6707 |
| 2008-03-01 | 1.6707 |
| 2008-02-29 | 1.6707 |
| 2008-02-28 | 1.6682 |
| 2008-02-27 | 1.6901 |
| 2008-02-26 | 1.7001 |
| 2008-02-25 | 1.6829 |
| 2008-02-24 | 1.6815 |
| 2008-02-23 | 1.6815 |
| 2008-02-22 | 1.6815 |
| 2008-02-21 | 1.6796 |
| 2008-02-20 | 1.6813 |
| 2008-02-19 | 1.6987 |
| 2008-02-18 | 1.6971 |
| 2008-02-17 | 1.6914 |
| 2008-02-16 | 1.6914 |
| 2008-02-15 | 1.6914 |
| 2008-02-14 | 1.7041 |
| 2008-02-13 | 1.6999 |
| 2008-02-12 | 1.6978 |
| 2008-02-11 | 1.68 |
| 2008-02-10 | 1.6897 |
| 2008-02-09 | 1.6897 |
| 2008-02-08 | 1.6897 |
| 2008-02-07 | 1.7055 |
| 2008-02-06 | 1.7226 |
| 2008-02-05 | 1.7305 |
| 2008-02-04 | 1.731 |
| 2008-02-03 | 1.7357 |
| 2008-02-02 | 1.7357 |
| 2008-02-01 | 1.7357 |
| 2008-01-31 | 1.7274 |
| 2008-01-30 | 1.7354 |
| 2008-01-29 | 1.7372 |
| 2008-01-28 | 1.7412 |
| 2008-01-27 | 1.741 |
| 2008-01-26 | 1.741 |
| 2008-01-25 | 1.741 |
| 2008-01-24 | 1.724 |
| 2008-01-23 | 1.7039 |
| 2008-01-22 | 1.7357 |
| 2008-01-21 | 1.7265 |
| 2008-01-20 | 1.76 |
| 2008-01-19 | 1.76 |
| 2008-01-18 | 1.76 |
| 2008-01-17 | 1.7426 |
| 2008-01-16 | 1.7345 |
| 2008-01-15 | 1.7511 |
| 2008-01-14 | 1.7527 |
| 2008-01-13 | 1.7811 |
| 2008-01-12 | 1.7811 |
| 2008-01-11 | 1.7811 |
| 2008-01-10 | 1.799 |
| 2008-01-09 | 1.7918 |
| 2008-01-08 | 1.8214 |
| 2008-01-07 | 1.8192 |
| 2008-01-06 | 1.8385 |
| 2008-01-05 | 1.8385 |
| 2008-01-04 | 1.8385 |
| 2008-01-03 | 1.8304 |
| 2008-01-02 | 1.8149 |
| 2008-01-01 | 1.8158 |
| 2007-12-31 | 1.8119 |
| 2007-12-30 | 1.8107 |
| 2007-12-29 | 1.8107 |
| 2007-12-28 | 1.8107 |
| 2007-12-27 | 1.8192 |
| 2007-12-26 | 1.8196 |
| 2007-12-25 | 1.8242 |
| 2007-12-24 | 1.8226 |
| 2007-12-23 | 1.8262 |
| 2007-12-22 | 1.8262 |
| 2007-12-21 | 1.8262 |
| 2007-12-20 | 1.8115 |
| 2007-12-19 | 1.8256 |
| 2007-12-18 | 1.8343 |
| 2007-12-17 | 1.8412 |
| 2007-12-16 | 1.8377 |
| 2007-12-15 | 1.8377 |
| 2007-12-14 | 1.8377 |
| 2007-12-13 | 1.8613 |
| 2007-12-12 | 1.868 |
| 2007-12-11 | 1.8549 |
| 2007-12-10 | 1.8416 |
| 2007-12-09 | 1.8416 |
| 2007-12-08 | 1.8416 |
| 2007-12-07 | 1.8416 |
| 2007-12-06 | 1.8414 |
| 2007-12-05 | 1.8391 |
| 2007-12-04 | 1.8256 |
| 2007-12-03 | 1.8496 |
| 2007-12-02 | 1.8555 |
| 2007-12-01 | 1.8555 |
| 2007-11-30 | 1.8555 |
| 2007-11-29 | 1.8363 |
| 2007-11-28 | 1.8278 |
| 2007-11-27 | 1.791 |
| 2007-11-26 | 1.7791 |
| 2007-11-25 | 1.7757 |
| 2007-11-24 | 1.7757 |
| 2007-11-23 | 1.7757 |
| 2007-11-22 | 1.7953 |
| 2007-11-21 | 1.8001 |
| 2007-11-20 | 1.83 |
| 2007-11-19 | 1.8395 |
| 2007-11-18 | 1.8645 |
| 2007-11-17 | 1.8645 |
| 2007-11-16 | 1.8645 |
| 2007-11-15 | 1.8822 |
| 2007-11-14 | 1.8992 |
| 2007-11-13 | 1.8933 |
| 2007-11-12 | 1.8816 |
| 2007-11-11 | 1.8892 |
| 2007-11-10 | 1.8892 |
| 2007-11-09 | 1.8892 |
| 2007-11-08 | 1.9053 |
| 2007-11-07 | 1.9305 |
| 2007-11-06 | 1.9504 |
| 2007-11-05 | 1.9444 |
| 2007-11-04 | 1.9504 |
| 2007-11-03 | 1.9504 |
| 2007-11-02 | 1.9504 |
| 2007-11-01 | 1.9449 |
| 2007-10-31 | 1.9244 |
| 2007-10-30 | 1.9187 |
| 2007-10-29 | 1.9151 |
| 2007-10-28 | 1.9129 |
| 2007-10-27 | 1.9129 |
| 2007-10-26 | 1.9129 |
| 2007-10-25 | 1.9118 |
| 2007-10-24 | 1.9048 |
| 2007-10-23 | 1.928 |
| 2007-10-22 | 1.9198 |
| 2007-10-21 | 1.9388 |
| 2007-10-20 | 1.9388 |
| 2007-10-19 | 1.9388 |
| 2007-10-18 | 1.9469 |
| 2007-10-17 | 1.9511 |
| 2007-10-16 | 1.9379 |
| 2007-10-15 | 1.9422 |
| 2007-10-14 | 1.9614 |
| 2007-10-13 | 1.9614 |
| 2007-10-12 | 1.9614 |
| 2007-10-11 | 1.9621 |
| 2007-10-10 | 1.949 |
| 2007-10-09 | 1.9495 |
| 2007-10-08 | 1.9556 |
| 2007-10-07 | 1.9352 |
| 2007-10-06 | 1.9352 |
| 2007-10-05 | 1.9352 |
| 2007-10-04 | 1.9226 |
| 2007-10-03 | 1.92 |
| 2007-10-02 | 1.9031 |
| 2007-10-01 | 1.8992 |
| 2007-09-30 | 1.8951 |
| 2007-09-29 | 1.8951 |
| 2007-09-28 | 1.8951 |
| 2007-09-27 | 1.9068 |
| 2007-09-26 | 1.8972 |
| 2007-09-25 | 1.8957 |
| 2007-09-24 | 1.9 |
| 2007-09-23 | 1.8942 |
| 2007-09-22 | 1.8942 |
| 2007-09-21 | 1.8942 |
| 2007-09-20 | 1.8794 |
| 2007-09-19 | 1.8942 |
| 2007-09-18 | 1.8562 |
| 2007-09-17 | 1.8408 |
| 2007-09-16 | 1.8545 |
| 2007-09-15 | 1.8545 |
| 2007-09-14 | 1.8545 |
| 2007-09-13 | 1.8737 |
| 2007-09-12 | 1.8741 |
| 2007-09-11 | 1.8586 |
| 2007-09-10 | 1.8337 |
| 2007-09-09 | 1.8632 |
| 2007-09-08 | 1.8632 |
| 2007-09-07 | 1.8632 |
| 2007-09-06 | 1.897 |
| 2007-09-05 | 1.8931 |
| 2007-09-04 | 1.8944 |
| 2007-09-03 | 1.9044 |
| 2007-09-02 | 1.9182 |
| 2007-09-01 | 1.9182 |
| 2007-08-31 | 1.9182 |
| 2007-08-30 | 1.9264 |
| 2007-08-29 | 1.9114 |
| 2007-08-28 | 1.8905 |
| 2007-08-27 | 1.9029 |
| 2007-08-26 | 1.8884 |
| 2007-08-25 | 1.8884 |
| 2007-08-24 | 1.8884 |
| 2007-08-23 | 1.8788 |
| 2007-08-22 | 1.8856 |
| 2007-08-21 | 1.8545 |
| 2007-08-20 | 1.8296 |
| 2007-08-19 | 1.8091 |
| 2007-08-18 | 1.8091 |
| 2007-08-17 | 1.8091 |
| 2007-08-16 | 1.8009 |
| 2007-08-15 | 1.8508 |
| 2007-08-14 | 1.8634 |
| 2007-08-13 | 1.8693 |
| 2007-08-12 | 1.8543 |
| 2007-08-11 | 1.8543 |
| 2007-08-10 | 1.8543 |
| 2007-08-09 | 1.8862 |
| 2007-08-08 | 1.9151 |
| 2007-08-07 | 1.8895 |
| 2007-08-06 | 1.8918 |
| 2007-08-05 | 1.892 |
| 2007-08-04 | 1.892 |
| 2007-08-03 | 1.892 |
| 2007-08-02 | 1.9429 |
| 2007-08-01 | 1.9347 |
| 2007-07-31 | 1.9895 |
| 2007-07-30 | 1.9633 |
| 2007-07-29 | 1.9867 |
| 2007-07-28 | 1.9867 |
| 2007-07-27 | 1.9867 |
| 2007-07-26 | 1.9934 |
| 2007-07-25 | 2.0244 |
| 2007-07-24 | 2.0311 |
| 2007-07-23 | 2.0261 |
| 2007-07-22 | 2.0227 |
| 2007-07-21 | 2.0227 |
| 2007-07-20 | 2.0227 |
| 2007-07-19 | 2.0316 |
| 2007-07-18 | 2.0303 |
| 2007-07-17 | 2.0281 |
| 2007-07-16 | 2.009 |
| 2007-07-15 | 2.0114 |
| 2007-07-14 | 2.0114 |
| 2007-07-13 | 2.0114 |
| 2007-07-12 | 2.01 |
| 2007-07-11 | 2.0042 |
| 2007-07-10 | 1.9917 |
| 2007-07-09 | 2.0158 |
| 2007-07-08 | 2.0032 |
| 2007-07-07 | 2.0032 |
| 2007-07-06 | 2.0032 |
| 2007-07-05 | 1.9912 |
| 2007-07-04 | 1.9679 |
| 2007-07-03 | 1.9751 |
| 2007-07-02 | 1.9658 |
| 2007-07-01 | 1.9761 |
| 2007-06-30 | 1.9761 |
| 2007-06-29 | 1.9761 |
| 2007-06-28 | 1.9744 |
| 2007-06-27 | 1.9742 |
| 2007-06-26 | 1.9787 |
| 2007-06-25 | 1.9677 |
| 2007-06-24 | 1.9884 |
| 2007-06-23 | 1.9884 |
| 2007-06-22 | 1.9884 |
| 2007-06-21 | 1.9936 |
| 2007-06-20 | 1.9984 |
| 2007-06-19 | 1.9965 |
| 2007-06-18 | 1.9924 |
| 2007-06-17 | 1.9977 |
| 2007-06-16 | 1.9977 |
| 2007-06-15 | 1.9977 |
| 2007-06-14 | 1.9784 |
| 2007-06-13 | 1.9728 |
| 2007-06-12 | 1.9794 |
| 2007-06-11 | 1.9577 |
| 2007-06-10 | 1.9424 |
| 2007-06-09 | 1.9424 |
| 2007-06-08 | 1.9424 |
| 2007-06-07 | 1.9552 |
| 2007-06-06 | 1.9705 |
| 2007-06-05 | 1.9586 |
| 2007-06-04 | 1.973 |
| 2007-06-03 | 2.0197 |
| 2007-06-02 | 2.0197 |
| 2007-06-01 | 2.0197 |
| 2007-05-31 | 2.0136 |
| 2007-05-30 | 2.0008 |
| 2007-05-29 | 2.0047 |
| 2007-05-28 | 1.9994 |
| 2007-05-27 | 1.9996 |
| 2007-05-26 | 1.9996 |
| 2007-05-25 | 1.9996 |
| 2007-05-24 | 1.9936 |
| 2007-05-23 | 2.0025 |
| 2007-05-22 | 1.9936 |
| 2007-05-21 | 1.9705 |
| 2007-05-20 | 1.9527 |
| 2007-05-19 | 1.9527 |
| 2007-05-18 | 1.9527 |
| 2007-05-17 | 1.9568 |
| 2007-05-16 | 1.9556 |
| 2007-05-15 | 1.9456 |
| 2007-05-14 | 1.9338 |
| 2007-05-13 | 1.9247 |
| 2007-05-12 | 1.9247 |
| 2007-05-11 | 1.9247 |
| 2007-05-10 | 1.9365 |
| 2007-05-09 | 1.9247 |
| 2007-05-08 | 1.9202 |
| 2007-05-07 | 1.9264 |
| 2007-05-06 | 1.9293 |
| 2007-05-05 | 1.9293 |
| 2007-05-04 | 1.9293 |
| 2007-05-03 | 1.9255 |
| 2007-05-02 | 1.9167 |
| 2007-05-01 | 1.9059 |
| 2007-04-30 | 1.905 |
| 2007-04-29 | 1.9013 |
| 2007-04-28 | 1.9013 |
| 2007-04-27 | 1.9013 |
| 2007-04-26 | 1.9026 |
| 2007-04-25 | 1.9055 |
| 2007-04-24 | 1.8983 |
| 2007-04-23 | 1.8938 |
| 2007-04-22 | 1.8983 |
| 2007-04-21 | 1.8983 |
| 2007-04-20 | 1.8983 |
| 2007-04-19 | 1.8818 |
| 2007-04-18 | 1.8843 |
| 2007-04-17 | 1.8729 |
| 2007-04-16 | 1.8729 |
| 2007-04-15 | 1.8729 |
| 2007-04-14 | 1.8729 |
| 2007-04-13 | 1.8729 |
| 2007-04-12 | 1.8758 |
| 2007-04-11 | 1.8805 |
| 2007-04-10 | 1.8543 |
| 2007-04-09 | 1.8611 |
| 2007-04-08 | 1.8605 |
| 2007-04-07 | 1.8605 |
| 2007-04-06 | 1.8605 |
| 2007-04-05 | 1.8578 |
| 2007-04-04 | 1.8613 |
| 2007-04-03 | 1.8816 |
| 2007-04-02 | 1.8841 |
| 2007-04-01 | 1.8977 |
| 2007-03-31 | 1.8977 |
| 2007-03-30 | 1.8977 |
| 2007-03-29 | 1.8992 |
| 2007-03-28 | 1.8884 |
| 2007-03-27 | 1.8848 |
| 2007-03-26 | 1.8867 |
| 2007-03-25 | 1.8803 |
| 2007-03-24 | 1.8803 |
| 2007-03-23 | 1.8803 |
| 2007-03-22 | 1.8867 |
| 2007-03-21 | 1.8727 |
| 2007-03-20 | 1.8758 |
| 2007-03-19 | 1.875 |
| 2007-03-18 | 1.8611 |
| 2007-03-17 | 1.8611 |
| 2007-03-16 | 1.8611 |
| 2007-03-15 | 1.851 |
| 2007-03-14 | 1.8701 |
| 2007-03-13 | 1.8775 |
| 2007-03-12 | 1.8839 |
| 2007-03-11 | 1.8763 |
| 2007-03-10 | 1.8763 |
| 2007-03-09 | 1.8763 |
| 2007-03-08 | 1.8799 |
| 2007-03-07 | 1.8843 |
| 2007-03-06 | 1.8687 |
| 2007-03-05 | 1.8553 |
| 2007-03-04 | 1.8727 |
| 2007-03-03 | 1.8727 |
| 2007-03-02 | 1.8727 |
| 2007-03-01 | 1.8938 |
| 2007-02-28 | 1.9024 |
| 2007-02-27 | 1.8916 |
| 2007-02-26 | 1.9198 |
| 2007-02-25 | 1.9053 |
| 2007-02-24 | 1.9053 |
| 2007-02-23 | 1.9053 |
| 2007-02-22 | 1.9088 |
| 2007-02-21 | 1.9011 |
| 2007-02-20 | 1.9042 |
| 2007-02-19 | 1.9081 |
| 2007-02-18 | 1.8966 |
| 2007-02-17 | 1.8966 |
| 2007-02-16 | 1.8966 |
| 2007-02-15 | 1.8786 |
| 2007-02-14 | 1.8856 |
| 2007-02-13 | 1.8824 |
| 2007-02-12 | 1.8841 |
| 2007-02-11 | 1.8867 |
| 2007-02-10 | 1.8867 |
| 2007-02-09 | 1.8867 |
| 2007-02-08 | 1.8809 |
| 2007-02-07 | 1.8809 |
| 2007-02-06 | 1.882 |
| 2007-02-05 | 1.8805 |
| 2007-02-04 | 1.8708 |
| 2007-02-03 | 1.8708 |
| 2007-02-02 | 1.8708 |
| 2007-02-01 | 1.8672 |
| 2007-01-31 | 1.8706 |
| 2007-01-30 | 1.8805 |
| 2007-01-29 | 1.868 |
| 2007-01-28 | 1.8572 |
| 2007-01-27 | 1.8572 |
| 2007-01-26 | 1.8572 |
| 2007-01-25 | 1.8448 |
| 2007-01-24 | 1.8691 |
| 2007-01-23 | 1.8613 |
| 2007-01-22 | 1.8555 |
| 2007-01-21 | 1.8465 |
| 2007-01-20 | 1.8465 |
| 2007-01-19 | 1.8465 |
| 2007-01-18 | 1.8408 |
| 2007-01-17 | 1.8308 |
| 2007-01-16 | 1.8363 |
| 2007-01-15 | 1.8351 |
| 2007-01-14 | 1.821 |
| 2007-01-13 | 1.821 |
| 2007-01-12 | 1.821 |
| 2007-01-11 | 1.7959 |
| 2007-01-10 | 1.762 |
| 2007-01-09 | 1.7939 |
| 2007-01-08 | 1.8072 |
| 2007-01-07 | 1.8095 |
| 2007-01-06 | 1.8095 |
| 2007-01-05 | 1.8095 |
| 2007-01-04 | 1.8093 |
| 2007-01-03 | 1.8105 |
| 2007-01-02 | 1.7716 |
| 2007-01-01 | 1.7774 |
| 2006-12-31 | 1.7774 |
| 2006-12-30 | 1.7774 |
| 2006-12-29 | 1.7774 |
| 2006-12-28 | 1.7814 |
| 2006-12-27 | 1.7672 |
| 2006-12-26 | 1.7501 |
| 2006-12-25 | 1.7514 |
| 2006-12-24 | 1.7492 |
| 2006-12-23 | 1.7492 |
| 2006-12-22 | 1.7492 |
| 2006-12-21 | 1.7953 |
| 2006-12-20 | 1.8198 |
| 2006-12-19 | 1.8286 |
| 2006-12-18 | 1.8452 |
| 2006-12-17 | 1.8529 |
| 2006-12-16 | 1.8529 |
| 2006-12-15 | 1.8529 |
| 2006-12-14 | 1.8371 |
| 2006-12-13 | 1.816 |
| 2006-12-12 | 1.8101 |
| 2006-12-11 | 1.8101 |
| 2006-12-10 | 1.8178 |
| 2006-12-09 | 1.8178 |
| 2006-12-08 | 1.8178 |
| 2006-12-07 | 1.8164 |
| 2006-12-06 | 1.8194 |
| 2006-12-05 | 1.8393 |
| 2006-12-04 | 1.8412 |
| 2006-12-03 | 1.8537 |
| 2006-12-02 | 1.8537 |
| 2006-12-01 | 1.8537 |
| 2006-11-30 | 1.8426 |
| 2006-11-29 | 1.844 |
| 2006-11-28 | 1.8224 |
| 2006-11-27 | 1.817 |
| 2006-11-26 | 1.8123 |
| 2006-11-25 | 1.8123 |
| 2006-11-24 | 1.8123 |
| 2006-11-23 | 1.8089 |
| 2006-11-22 | 1.7999 |
| 2006-11-21 | 1.8141 |
| 2006-11-20 | 1.8399 |
| 2006-11-19 | 1.85 |
| 2006-11-18 | 1.85 |
| 2006-11-17 | 1.85 |
| 2006-11-16 | 1.8641 |
| 2006-11-15 | 1.8496 |
| 2006-11-14 | 1.8589 |
| 2006-11-13 | 1.8822 |
| 2006-11-12 | 1.9178 |
| 2006-11-11 | 1.9178 |
| 2006-11-10 | 1.9178 |
| 2006-11-09 | 1.9116 |
| 2006-11-08 | 1.9109 |
| 2006-11-07 | 1.9079 |
| 2006-11-06 | 1.9253 |
| 2006-11-05 | 1.9258 |
| 2006-11-04 | 1.9258 |
| 2006-11-03 | 1.9258 |
| 2006-11-02 | 1.9376 |
| 2006-11-01 | 1.9314 |
| 2006-10-31 | 1.9322 |
| 2006-10-30 | 1.9191 |
| 2006-10-29 | 1.897 |
| 2006-10-28 | 1.897 |
| 2006-10-27 | 1.897 |
| 2006-10-26 | 1.9399 |
| 2006-10-25 | 1.9456 |
| 2006-10-24 | 1.9458 |
| 2006-10-23 | 1.9318 |
| 2006-10-22 | 1.9356 |
| 2006-10-21 | 1.9356 |
| 2006-10-20 | 1.9356 |
| 2006-10-19 | 1.9429 |
| 2006-10-18 | 1.9531 |
| 2006-10-17 | 1.9472 |
| 2006-10-16 | 1.9563 |
| 2006-10-15 | 1.9543 |
| 2006-10-14 | 1.9543 |
| 2006-10-13 | 1.9543 |
| 2006-10-12 | 1.9424 |
| 2006-10-11 | 1.9429 |
| 2006-10-10 | 1.9379 |
| 2006-10-09 | 1.9167 |
| 2006-10-08 | 1.9325 |
| 2006-10-07 | 1.9325 |
| 2006-10-06 | 1.9325 |
| 2006-10-05 | 1.9314 |
| 2006-10-04 | 1.9079 |
| 2006-10-03 | 1.8908 |
| 2006-10-02 | 1.8752 |
| 2006-10-01 | 1.8729 |
| 2006-09-30 | 1.8729 |
| 2006-09-29 | 1.8729 |
| 2006-09-28 | 1.8733 |
| 2006-09-27 | 1.8756 |
| 2006-09-26 | 1.8739 |
| 2006-09-25 | 1.8582 |
| 2006-09-24 | 1.843 |
| 2006-09-23 | 1.843 |
| 2006-09-22 | 1.843 |
| 2006-09-21 | 1.8498 |
| 2006-09-20 | 1.863 |
| 2006-09-19 | 1.8758 |
| 2006-09-18 | 1.871 |
| 2006-09-17 | 1.8645 |
| 2006-09-16 | 1.8645 |
| 2006-09-15 | 1.8645 |
| 2006-09-14 | 1.8743 |
| 2006-09-13 | 1.8653 |
| 2006-09-12 | 1.8491 |
| 2006-09-11 | 1.824 |
| 2006-09-10 | 1.8373 |
| 2006-09-09 | 1.8373 |
| 2006-09-08 | 1.8373 |
| 2006-09-07 | 1.8446 |
| 2006-09-06 | 1.8674 |
| 2006-09-05 | 1.8803 |
| 2006-09-04 | 1.8737 |
| 2006-09-03 | 1.8788 |
| 2006-09-02 | 1.8788 |
| 2006-09-01 | 1.8788 |
| 2006-08-31 | 1.8794 |
| 2006-08-30 | 1.8703 |
| 2006-08-29 | 1.8576 |
| 2006-08-28 | 1.8636 |
| 2006-08-27 | 1.8622 |
| 2006-08-26 | 1.8622 |
| 2006-08-25 | 1.8622 |
| 2006-08-24 | 1.8553 |
| 2006-08-23 | 1.8514 |
| 2006-08-22 | 1.8508 |
| 2006-08-21 | 1.8467 |
| 2006-08-20 | 1.8622 |
| 2006-08-19 | 1.8622 |
| 2006-08-18 | 1.8622 |
| 2006-08-17 | 1.8748 |
| 2006-08-16 | 1.8649 |
| 2006-08-15 | 1.8467 |
| 2006-08-14 | 1.841 |
| 2006-08-13 | 1.8448 |
| 2006-08-12 | 1.8448 |
| 2006-08-11 | 1.8448 |
| 2006-08-10 | 1.8345 |
| 2006-08-09 | 1.8341 |
| 2006-08-08 | 1.8222 |
| 2006-08-07 | 1.842 |
| 2006-08-06 | 1.8395 |
| 2006-08-05 | 1.8395 |
| 2006-08-04 | 1.8395 |
| 2006-08-03 | 1.8401 |
| 2006-08-02 | 1.8238 |
| 2006-08-01 | 1.8103 |
| 2006-07-31 | 1.7937 |
| 2006-07-30 | 1.8001 |
| 2006-07-29 | 1.8001 |
| 2006-07-28 | 1.8001 |
| 2006-07-27 | 1.8068 |
| 2006-07-26 | 1.8158 |
| 2006-07-25 | 1.816 |
| 2006-07-24 | 1.7899 |
| 2006-07-23 | 1.7856 |
| 2006-07-22 | 1.7856 |
| 2006-07-21 | 1.7856 |
| 2006-07-20 | 1.8031 |
| 2006-07-19 | 1.7835 |
| 2006-07-18 | 1.7652 |
| 2006-07-17 | 1.7481 |
| 2006-07-16 | 1.7548 |
| 2006-07-15 | 1.7548 |
| 2006-07-14 | 1.7548 |
| 2006-07-13 | 1.7568 |
| 2006-07-12 | 1.7669 |
| 2006-07-11 | 1.7527 |
| 2006-07-10 | 1.7359 |
| 2006-07-09 | 1.723 |
| 2006-07-08 | 1.723 |
| 2006-07-07 | 1.723 |
| 2006-07-06 | 1.7251 |
| 2006-07-05 | 1.7372 |
| 2006-07-04 | 1.7361 |
| 2006-07-03 | 1.7303 |
| 2006-07-02 | 1.7132 |
| 2006-07-01 | 1.7132 |
| 2006-06-30 | 1.7132 |
| 2006-06-29 | 1.7153 |
| 2006-06-28 | 1.7326 |
| 2006-06-27 | 1.7375 |
| 2006-06-26 | 1.7531 |
| 2006-06-25 | 1.7435 |
| 2006-06-24 | 1.7435 |
| 2006-06-23 | 1.7435 |
| 2006-06-22 | 1.7611 |
| 2006-06-21 | 1.7624 |
| 2006-06-20 | 1.7678 |
| 2006-06-19 | 1.7667 |
| 2006-06-18 | 1.7579 |
| 2006-06-17 | 1.7579 |
| 2006-06-16 | 1.7579 |
| 2006-06-15 | 1.7562 |
| 2006-06-14 | 1.7467 |
| 2006-06-13 | 1.7628 |
| 2006-06-12 | 1.7864 |
| 2006-06-11 | 1.7763 |
| 2006-06-10 | 1.7763 |
| 2006-06-09 | 1.7763 |
| 2006-06-08 | 1.783 |
| 2006-06-07 | 1.7851 |
| 2006-06-06 | 1.7731 |
| 2006-06-05 | 1.8101 |
| 2006-06-04 | 1.8107 |
| 2006-06-03 | 1.8107 |
| 2006-06-02 | 1.8107 |
| 2006-06-01 | 1.806 |
| 2006-05-31 | 1.8087 |
| 2006-05-30 | 1.8013 |
| 2006-05-29 | 1.8009 |
| 2006-05-28 | 1.796 |
| 2006-05-27 | 1.796 |
| 2006-05-26 | 1.796 |
| 2006-05-25 | 1.7872 |
| 2006-05-24 | 1.7879 |
| 2006-05-23 | 1.7926 |
| 2006-05-22 | 1.7889 |
| 2006-05-21 | 1.8212 |
| 2006-05-20 | 1.8212 |
| 2006-05-19 | 1.8212 |
| 2006-05-18 | 1.8097 |
| 2006-05-17 | 1.8371 |
| 2006-05-16 | 1.8412 |
| 2006-05-15 | 1.8156 |
| 2006-05-14 | 1.8304 |
| 2006-05-13 | 1.8304 |
| 2006-05-12 | 1.8304 |
| 2006-05-11 | 1.8547 |
| 2006-05-10 | 1.8616 |
| 2006-05-09 | 1.8487 |
| 2006-05-08 | 1.8387 |
| 2006-05-07 | 1.8242 |
| 2006-05-06 | 1.8242 |
| 2006-05-05 | 1.8242 |
| 2006-05-04 | 1.8479 |
| 2006-05-03 | 1.8033 |
| 2006-05-02 | 1.7712 |
| 2006-05-01 | 1.7812 |
| 2006-04-30 | 1.7797 |
| 2006-04-29 | 1.7797 |
| 2006-04-28 | 1.7797 |
| 2006-04-27 | 1.7968 |
| 2006-04-26 | 1.7959 |
| 2006-04-25 | 1.796 |
| 2006-04-24 | 1.7671 |
| 2006-04-23 | 1.7445 |
| 2006-04-22 | 1.7445 |
| 2006-04-21 | 1.7445 |
| 2006-04-20 | 1.7088 |
| 2006-04-19 | 1.707 |
| 2006-04-18 | 1.7656 |
| 2006-04-17 | 1.7928 |
| 2006-04-16 | 1.8046 |
| 2006-04-15 | 1.8046 |
| 2006-04-14 | 1.8046 |
| 2006-04-13 | 1.8046 |
| 2006-04-12 | 1.8048 |
| 2006-04-11 | 1.8434 |
| 2006-04-10 | 1.8752 |
| 2006-04-09 | 1.8816 |
| 2006-04-08 | 1.8816 |
| 2006-04-07 | 1.8816 |
| 2006-04-06 | 1.872 |
| 2006-04-05 | 1.8531 |
| 2006-04-04 | 1.8799 |
| 2006-04-03 | 1.8929 |
| 2006-04-02 | 1.9184 |
| 2006-04-01 | 1.9184 |
| 2006-03-31 | 1.9184 |
| 2006-03-30 | 1.9465 |
| 2006-03-29 | 1.9413 |
| 2006-03-28 | 1.9372 |
| 2006-03-27 | 1.914 |
| 2006-03-26 | 1.8918 |
| 2006-03-25 | 1.8918 |
| 2006-03-24 | 1.8918 |
| 2006-03-23 | 1.9381 |
| 2006-03-22 | 1.9293 |
| 2006-03-21 | 1.9282 |
| 2006-03-20 | 1.9686 |
| 2006-03-19 | 1.9714 |
| 2006-03-18 | 1.9714 |
| 2006-03-17 | 1.9714 |
| 2006-03-16 | 1.9917 |
| 2006-03-15 | 1.9768 |
| 2006-03-14 | 1.9667 |
| 2006-03-13 | 1.949 |
| 2006-03-12 | 1.9843 |
| 2006-03-11 | 1.9843 |
| 2006-03-10 | 1.9843 |
| 2006-03-09 | 2.0124 |
| 2006-03-08 | 2.0068 |
| 2006-03-07 | 2.0887 |
| 2006-03-06 | 2.0961 |
| 2006-03-05 | 2.0961 |
| 2006-03-04 | 2.0961 |
| 2006-03-03 | 2.0961 |
| 2006-03-02 | 2.1056 |
| 2006-03-01 | 2.1466 |
| 2006-02-28 | 2.1447 |
| 2006-02-27 | 2.1215 |
| 2006-02-26 | 2.1104 |
| 2006-02-25 | 2.1104 |
| 2006-02-24 | 2.1104 |
| 2006-02-23 | 2.0998 |
| 2006-02-22 | 2.078 |
| 2006-02-21 | 2.1179 |
| 2006-02-20 | 2.2099 |
| 2006-02-19 | 2.2029 |
| 2006-02-18 | 2.2029 |
| 2006-02-17 | 2.2029 |
| 2006-02-16 | 2.205 |
| 2006-02-15 | 2.1974 |
| 2006-02-14 | 2.1942 |
| 2006-02-13 | 2.1893 |
| 2006-02-12 | 2.1959 |
| 2006-02-11 | 2.1959 |
| 2006-02-10 | 2.1959 |
| 2006-02-09 | 2.1936 |
| 2006-02-08 | 2.212 |
| 2006-02-07 | 2.2146 |
| 2006-02-06 | 2.2064 |
| 2006-02-05 | 2.193 |
| 2006-02-04 | 2.193 |
| 2006-02-03 | 2.193 |
| 2006-02-02 | 2.1821 |
| 2006-02-01 | 2.183 |
| 2006-01-31 | 2.1968 |
| 2006-01-30 | 2.2146 |
| 2006-01-29 | 2.2176 |
| 2006-01-28 | 2.2176 |
| 2006-01-27 | 2.2176 |
| 2006-01-26 | 2.2164 |
| 2006-01-25 | 2.2203 |
| 2006-01-24 | 2.2073 |
| 2006-01-23 | 2.2149 |
| 2006-01-22 | 2.2388 |
| 2006-01-21 | 2.2388 |
| 2006-01-20 | 2.2388 |
| 2006-01-19 | 2.225 |
| 2006-01-18 | 2.2259 |
| 2006-01-17 | 2.2475 |
| 2006-01-16 | 2.2445 |
| 2006-01-15 | 2.2497 |
| 2006-01-14 | 2.2497 |
| 2006-01-13 | 2.2497 |
| 2006-01-12 | 2.2588 |
| 2006-01-11 | 2.2497 |
| 2006-01-10 | 2.2552 |
| 2006-01-09 | 2.2579 |
| 2006-01-08 | 2.2515 |
| 2006-01-07 | 2.2515 |
| 2006-01-06 | 2.2515 |
| 2006-01-05 | 2.2385 |
| 2006-01-04 | 2.2238 |
| 2006-01-03 | 2.2226 |
| 2006-01-02 | 2.2325 |
| 2006-01-01 | 2.2313 |
| 2005-12-31 | 2.2313 |
| 2005-12-30 | 2.2313 |
| 2005-12-29 | 2.2203 |
| 2005-12-28 | 2.2105 |
| 2005-12-27 | 2.2041 |
| 2005-12-26 | 2.205 |
| 2005-12-25 | 2.2055 |
| 2005-12-24 | 2.2055 |
| 2005-12-23 | 2.2055 |
| 2005-12-22 | 2.1983 |
| 2005-12-21 | 2.2058 |
| 2005-12-20 | 2.2079 |
| 2005-12-19 | 2.1983 |
| 2005-12-18 | 2.2289 |
| 2005-12-17 | 2.2289 |
| 2005-12-16 | 2.2289 |
| 2005-12-15 | 2.2295 |
| 2005-12-14 | 2.231 |
| 2005-12-13 | 2.2256 |
| 2005-12-12 | 2.2076 |
| 2005-12-11 | 2.2026 |
| 2005-12-10 | 2.2026 |
| 2005-12-09 | 2.2026 |
| 2005-12-08 | 2.205 |
| 2005-12-07 | 2.1887 |
| 2005-12-06 | 2.1873 |
| 2005-12-05 | 2.1945 |
| 2005-12-04 | 2.2271 |
| 2005-12-03 | 2.2271 |
| 2005-12-02 | 2.2271 |
| 2005-12-01 | 2.228 |
| 2005-11-30 | 2.2388 |
| 2005-11-29 | 2.2295 |
| 2005-11-28 | 2.2331 |
| 2005-11-27 | 2.2472 |
| 2005-11-26 | 2.2472 |
| 2005-11-25 | 2.2472 |
| 2005-11-24 | 2.2388 |
| 2005-11-23 | 2.2494 |
| 2005-11-22 | 2.2427 |
| 2005-11-21 | 2.2777 |
| 2005-11-20 | 2.2899 |
| 2005-11-19 | 2.2899 |
| 2005-11-18 | 2.2899 |
| 2005-11-17 | 2.2978 |
| 2005-11-16 | 2.3039 |
| 2005-11-15 | 2.2899 |
| 2005-11-14 | 2.2862 |
| 2005-11-13 | 2.2928 |
| 2005-11-12 | 2.2928 |
| 2005-11-11 | 2.2928 |
| 2005-11-10 | 2.3029 |
| 2005-11-09 | 2.2858 |
| 2005-11-08 | 2.3077 |
| 2005-11-07 | 2.332 |
| 2005-11-06 | 2.332 |
| 2005-11-05 | 2.332 |
| 2005-11-04 | 2.332 |
| 2005-11-03 | 2.3235 |
| 2005-11-02 | 2.318 |
| 2005-11-01 | 2.3077 |
| 2005-10-31 | 2.283 |
| 2005-10-30 | 2.2631 |
| 2005-10-29 | 2.2631 |
| 2005-10-28 | 2.2631 |
| 2005-10-27 | 2.2724 |
| 2005-10-26 | 2.2865 |
| 2005-10-25 | 2.2909 |
| 2005-10-24 | 2.3119 |
| 2005-10-23 | 2.3096 |
| 2005-10-22 | 2.3096 |
| 2005-10-21 | 2.3096 |
| 2005-10-20 | 2.2997 |
| 2005-10-19 | 2.2953 |
| 2005-10-18 | 2.2802 |
| 2005-10-17 | 2.2702 |
| 2005-10-16 | 2.2659 |
| 2005-10-15 | 2.2659 |
| 2005-10-14 | 2.2659 |
| 2005-10-13 | 2.2625 |
| 2005-10-12 | 2.2579 |
| 2005-10-11 | 2.2656 |
| 2005-10-10 | 2.2472 |
| 2005-10-09 | 2.2352 |
| 2005-10-08 | 2.2352 |
| 2005-10-07 | 2.2352 |
| 2005-10-06 | 2.2448 |
| 2005-10-05 | 2.2628 |
| 2005-10-04 | 2.2712 |
| 2005-10-03 | 2.2598 |
| 2005-10-02 | 2.2693 |
| 2005-10-01 | 2.2693 |
| 2005-09-30 | 2.2693 |
| 2005-09-29 | 2.205 |
| 2005-09-28 | 2.1833 |
| 2005-09-27 | 2.1991 |
| 2005-09-26 | 2.2038 |
| 2005-09-25 | 2.2226 |
| 2005-09-24 | 2.2226 |
| 2005-09-23 | 2.2226 |
| 2005-09-22 | 2.2217 |
| 2005-09-21 | 2.2182 |
| 2005-09-20 | 2.2268 |
| 2005-09-19 | 2.2091 |
| 2005-09-18 | 2.2023 |
| 2005-09-17 | 2.2023 |
| 2005-09-16 | 2.2023 |
| 2005-09-15 | 2.1954 |
| 2005-09-14 | 2.1833 |
| 2005-09-13 | 2.181 |
| 2005-09-12 | 2.1625 |
| 2005-09-11 | 2.1464 |
| 2005-09-10 | 2.1464 |
| 2005-09-09 | 2.1464 |
| 2005-09-08 | 2.1348 |
| 2005-09-07 | 2.1533 |
| 2005-09-06 | 2.1547 |
| 2005-09-05 | 2.1654 |
| 2005-09-04 | 2.1679 |
| 2005-09-03 | 2.1679 |
| 2005-09-02 | 2.1679 |
| 2005-09-01 | 2.169 |
| 2005-08-31 | 2.1589 |
| 2005-08-30 | 2.1527 |
| 2005-08-29 | 2.148 |
| 2005-08-28 | 2.1458 |
| 2005-08-27 | 2.1458 |
| 2005-08-26 | 2.1458 |
| 2005-08-25 | 2.1348 |
| 2005-08-24 | 2.1282 |
| 2005-08-23 | 2.1348 |
| 2005-08-22 | 2.1411 |
| 2005-08-21 | 2.1381 |
| 2005-08-20 | 2.1381 |
| 2005-08-19 | 2.1381 |
| 2005-08-18 | 2.134 |
| 2005-08-17 | 2.1212 |
| 2005-08-16 | 2.1094 |
| 2005-08-15 | 2.1161 |
| 2005-08-14 | 2.1078 |
| 2005-08-13 | 2.1078 |
| 2005-08-12 | 2.1078 |
| 2005-08-11 | 2.0992 |
| 2005-08-10 | 2.0929 |
| 2005-08-09 | 2.103 |
| 2005-08-08 | 2.107 |
| 2005-08-07 | 2.1206 |
| 2005-08-06 | 2.1206 |
| 2005-08-05 | 2.1206 |
| 2005-08-04 | 2.1188 |
| 2005-08-03 | 2.1239 |
| 2005-08-02 | 2.1364 |
| 2005-08-01 | 2.1188 |
| 2005-07-31 | 2.1161 |
| 2005-07-30 | 2.1161 |
| 2005-07-29 | 2.1161 |
| 2005-07-28 | 2.1196 |
| 2005-07-27 | 2.1351 |
| 2005-07-26 | 2.1381 |
| 2005-07-25 | 2.1381 |
| 2005-07-24 | 2.1263 |
| 2005-07-23 | 2.1263 |
| 2005-07-22 | 2.1263 |
| 2005-07-21 | 2.1234 |
| 2005-07-20 | 2.1188 |
| 2005-07-19 | 2.1225 |
| 2005-07-18 | 2.1204 |
| 2005-07-17 | 2.1161 |
| 2005-07-16 | 2.1161 |
| 2005-07-15 | 2.1161 |
| 2005-07-14 | 2.1209 |
| 2005-07-13 | 2.1177 |
| 2005-07-12 | 2.108 |
| 2005-07-11 | 2.1163 |
| 2005-07-10 | 2.1169 |
| 2005-07-09 | 2.1169 |
| 2005-07-08 | 2.1169 |
| 2005-07-07 | 2.1185 |
| 2005-07-06 | 2.122 |
| 2005-07-05 | 2.1242 |
| 2005-07-04 | 2.125 |
| 2005-07-03 | 2.1293 |
| 2005-07-02 | 2.1293 |
| 2005-07-01 | 2.1293 |
| 2005-06-30 | 2.1182 |
| 2005-06-29 | 2.1091 |
| 2005-06-28 | 2.1102 |
| 2005-06-27 | 2.103 |
| 2005-06-26 | 2.1185 |
| 2005-06-25 | 2.1185 |
| 2005-06-24 | 2.1185 |
| 2005-06-23 | 2.0879 |
| 2005-06-22 | 2.0903 |
| 2005-06-21 | 2.0861 |
| 2005-06-20 | 2.0858 |
| 2005-06-19 | 2.0953 |
| 2005-06-18 | 2.0953 |
| 2005-06-17 | 2.0953 |
| 2005-06-16 | 2.1038 |
| 2005-06-15 | 2.0853 |
| 2005-06-14 | 2.0982 |
| 2005-06-13 | 2.0942 |
| 2005-06-12 | 2.1123 |
| 2005-06-11 | 2.1123 |
| 2005-06-10 | 2.1123 |
| 2005-06-09 | 2.1094 |
| 2005-06-08 | 2.1142 |
| 2005-06-07 | 2.1185 |
| 2005-06-06 | 2.1088 |
| 2005-06-05 | 2.0718 |
| 2005-06-04 | 2.0718 |
| 2005-06-03 | 2.0718 |
| 2005-06-02 | 2.0752 |
| 2005-06-01 | 2.1022 |
| 2005-05-31 | 2.0879 |
| 2005-05-30 | 2.0679 |
| 2005-05-29 | 2.0529 |
| 2005-05-28 | 2.0529 |
| 2005-05-27 | 2.0529 |
| 2005-05-26 | 2.0549 |
| 2005-05-25 | 2.0554 |
| 2005-05-24 | 2.0526 |
| 2005-05-23 | 2.0493 |