Iceland Krona<=>Djibouti Franc. Historical prices. Updated daily
| date | ISK/DJF |
|---|---|
| 2012-02-17 | 1.4364 |
| 2012-02-16 | 1.46 |
| 2012-02-15 | 1.4568 |
| 2012-02-14 | 1.4622 |
| 2012-02-13 | 1.469 |
| 2012-02-12 | 1.469 |
| 2012-02-11 | 1.469 |
| 2012-02-10 | 1.4707 |
| 2012-02-09 | 1.462 |
| 2012-02-08 | 1.4505 |
| 2012-02-07 | 1.45 |
| 2012-02-06 | 1.4627 |
| 2012-02-05 | 1.4545 |
| 2012-02-04 | 1.4545 |
| 2012-02-03 | 1.4589 |
| 2012-02-02 | 1.457 |
| 2012-02-01 | 1.4531 |
| 2012-01-31 | 1.4563 |
| 2012-01-30 | 1.4589 |
| 2012-01-29 | 1.4508 |
| 2012-01-28 | 1.4508 |
| 2012-01-27 | 1.4557 |
| 2012-01-26 | 1.4419 |
| 2012-01-25 | 1.4466 |
| 2012-01-24 | 1.443 |
| 2012-01-23 | 1.4506 |
| 2012-01-22 | 1.4413 |
| 2012-01-21 | 1.4413 |
| 2012-01-20 | 1.4388 |
| 2012-01-19 | 1.442 |
| 2012-01-18 | 1.442 |
| 2012-01-17 | 1.4315 |
| 2012-01-16 | 1.4342 |
| 2012-01-15 | 1.4344 |
| 2012-01-14 | 1.4344 |
| 2012-01-13 | 1.4437 |
| 2012-01-12 | 1.448 |
| 2012-01-11 | 1.4529 |
| 2012-01-10 | 1.4444 |
| 2012-01-09 | 1.4521 |
| 2012-01-08 | 1.444 |
| 2012-01-07 | 1.444 |
| 2012-01-06 | 1.4503 |
| 2012-01-05 | 1.4716 |
| 2012-01-04 | 1.4716 |
| 2012-01-03 | 1.4665 |
| 2012-01-02 | 1.4475 |
| 2012-01-01 | 1.4567 |
| 2011-12-31 | 1.4567 |
| 2011-12-30 | 1.4471 |
| 2011-12-29 | 1.4603 |
| 2011-12-28 | 1.4607 |
| 2011-12-27 | 1.4689 |
| 2011-12-26 | 1.4585 |
| 2011-12-25 | 1.4585 |
| 2011-12-24 | 1.4585 |
| 2011-12-23 | 1.458 |
| 2011-12-22 | 1.4757 |
| 2011-12-21 | 1.4706 |
| 2011-12-20 | 1.4572 |
| 2011-12-19 | 1.4727 |
| 2011-12-18 | 1.4619 |
| 2011-12-17 | 1.4619 |
| 2011-12-16 | 1.4577 |
| 2011-12-15 | 1.4698 |
| 2011-12-14 | 1.4854 |
| 2011-12-13 | 1.4941 |
| 2011-12-12 | 1.5097 |
| 2011-12-11 | 1.5008 |
| 2011-12-10 | 1.5008 |
| 2011-12-09 | 1.5021 |
| 2011-12-08 | 1.5113 |
| 2011-12-07 | 1.5113 |
| 2011-12-06 | 1.5156 |
| 2011-12-05 | 1.5065 |
| 2011-12-04 | 1.5149 |
| 2011-12-03 | 1.5149 |
| 2011-12-02 | 1.5096 |
| 2011-12-01 | 1.4985 |
| 2011-11-30 | 1.5096 |
| 2011-11-29 | 1.4943 |
| 2011-11-28 | 1.4926 |
| 2011-11-27 | 1.4998 |
| 2011-11-26 | 1.4998 |
| 2011-11-25 | 1.5088 |
| 2011-11-24 | 1.5107 |
| 2011-11-23 | 1.5256 |
| 2011-11-22 | 1.5098 |
| 2011-11-21 | 1.5221 |
| 2011-11-20 | 1.5221 |
| 2011-11-19 | 1.5221 |
| 2011-11-18 | 1.525 |
| 2011-11-17 | 1.5318 |
| 2011-11-16 | 1.5235 |
| 2011-11-15 | 1.5431 |
| 2011-11-14 | 1.5436 |
| 2011-11-13 | 1.535 |
| 2011-11-12 | 1.535 |
| 2011-11-11 | 1.5387 |
| 2011-11-10 | 1.5529 |
| 2011-11-09 | 1.5584 |
| 2011-11-08 | 1.5522 |
| 2011-11-07 | 1.5712 |
| 2011-11-06 | 1.5615 |
| 2011-11-05 | 1.5615 |
| 2011-11-04 | 1.5663 |
| 2011-11-03 | 1.5628 |
| 2011-11-02 | 1.5548 |
| 2011-11-01 | 1.5798 |
| 2011-10-31 | 1.5921 |
| 2011-10-30 | 1.582 |
| 2011-10-29 | 1.582 |
| 2011-10-28 | 1.5847 |
| 2011-10-27 | 1.5747 |
| 2011-10-26 | 1.5635 |
| 2011-10-25 | 1.5532 |
| 2011-10-24 | 1.5531 |
| 2011-10-23 | 1.5419 |
| 2011-10-22 | 1.5419 |
| 2011-10-21 | 1.5591 |
| 2011-10-20 | 1.5514 |
| 2011-10-19 | 1.5403 |
| 2011-10-18 | 1.5454 |
| 2011-10-17 | 1.5539 |
| 2011-10-16 | 1.5539 |
| 2011-10-15 | 1.5539 |
| 2011-10-14 | 1.5427 |
| 2011-10-13 | 1.5587 |
| 2011-10-12 | 1.5406 |
| 2011-10-11 | 1.5432 |
| 2011-10-10 | 1.5152 |
| 2011-10-09 | 1.5149 |
| 2011-10-08 | 1.5149 |
| 2011-10-07 | 1.5027 |
| 2011-10-06 | 1.5063 |
| 2011-10-05 | 1.4958 |
| 2011-10-04 | 1.5192 |
| 2011-10-03 | 1.5219 |
| 2011-10-02 | 1.5122 |
| 2011-10-01 | 1.5122 |
| 2011-09-30 | 1.5314 |
| 2011-09-29 | 1.5354 |
| 2011-09-28 | 1.5198 |
| 2011-09-27 | 1.5192 |
| 2011-09-26 | 1.5221 |
| 2011-09-25 | 1.5009 |
| 2011-09-24 | 1.5009 |
| 2011-09-23 | 1.5148 |
| 2011-09-22 | 1.5394 |
| 2011-09-21 | 1.5306 |
| 2011-09-20 | 1.5386 |
| 2011-09-19 | 1.5406 |
| 2011-09-18 | 1.5406 |
| 2011-09-17 | 1.5406 |
| 2011-09-16 | 1.5369 |
| 2011-09-15 | 1.5364 |
| 2011-09-14 | 1.5324 |
| 2011-09-13 | 1.5264 |
| 2011-09-12 | 1.5391 |
| 2011-09-11 | 1.5295 |
| 2011-09-10 | 1.5295 |
| 2011-09-09 | 1.557 |
| 2011-09-08 | 1.5514 |
| 2011-09-07 | 1.5618 |
| 2011-09-06 | 1.5584 |
| 2011-09-05 | 1.5714 |
| 2011-09-04 | 1.5613 |
| 2011-09-03 | 1.5613 |
| 2011-09-02 | 1.5759 |
| 2011-09-01 | 1.5764 |
| 2011-08-31 | 1.5736 |
| 2011-08-30 | 1.5868 |
| 2011-08-29 | 1.5788 |
| 2011-08-28 | 1.5675 |
| 2011-08-27 | 1.5675 |
| 2011-08-26 | 1.5684 |
| 2011-08-25 | 1.5867 |
| 2011-08-24 | 1.5829 |
| 2011-08-23 | 1.567 |
| 2011-08-22 | 1.5806 |
| 2011-08-21 | 1.5614 |
| 2011-08-20 | 1.5614 |
| 2011-08-19 | 1.5726 |
| 2011-08-18 | 1.5868 |
| 2011-08-17 | 1.5824 |
| 2011-08-16 | 1.5859 |
| 2011-08-15 | 1.5688 |
| 2011-08-14 | 1.5624 |
| 2011-08-13 | 1.5624 |
| 2011-08-12 | 1.5544 |
| 2011-08-11 | 1.5594 |
| 2011-08-10 | 1.5711 |
| 2011-08-09 | 1.5524 |
| 2011-08-08 | 1.5673 |
| 2011-08-07 | 1.5499 |
| 2011-08-06 | 1.5499 |
| 2011-08-05 | 1.5434 |
| 2011-08-04 | 1.5598 |
| 2011-08-03 | 1.5495 |
| 2011-08-02 | 1.5507 |
| 2011-08-01 | 1.5507 |
| 2011-07-31 | 1.5385 |
| 2011-07-30 | 1.5385 |
| 2011-07-29 | 1.5568 |
| 2011-07-28 | 1.5609 |
| 2011-07-27 | 1.5747 |
| 2011-07-26 | 1.55 |
| 2011-07-25 | 1.5632 |
| 2011-07-24 | 1.5619 |
| 2011-07-23 | 1.5619 |
| 2011-07-22 | 1.5479 |
| 2011-07-21 | 1.5474 |
| 2011-07-20 | 0 |
| 2011-07-19 | 1.5282 |
| 2011-07-18 | 1.5255 |
| 2011-07-17 | 1.5089 |
| 2011-07-16 | 1.5089 |
| 2011-07-15 | 1.5373 |
| 2011-07-14 | 1.5319 |
| 2011-07-13 | 1.5103 |
| 2011-07-12 | 1.5266 |
| 2011-07-11 | 1.5462 |
| 2011-07-10 | 1.5343 |
| 2011-07-09 | 1.5343 |
| 2011-07-08 | 1.5595 |
| 2011-07-07 | 1.5449 |
| 2011-07-06 | 1.5732 |
| 2011-07-05 | 1.5729 |
| 2011-07-04 | 1.5816 |
| 2011-07-03 | 1.563 |
| 2011-07-02 | 1.563 |
| 2011-07-01 | 1.5631 |
| 2011-06-30 | 1.5694 |
| 2011-06-29 | 1.5567 |
| 2011-06-28 | 1.5544 |
| 2011-06-27 | 1.541 |
| 2011-06-26 | 1.5469 |
| 2011-06-25 | 1.5469 |
| 2011-06-24 | 1.539 |
| 2011-06-23 | 1.5412 |
| 2011-06-22 | 1.5503 |
| 2011-06-21 | 1.5393 |
| 2011-06-20 | 1.538 |
| 2011-06-19 | 1.538 |
| 2011-06-18 | 1.538 |
| 2011-06-17 | 1.5264 |
| 2011-06-16 | 1.5393 |
| 2011-06-15 | 1.5631 |
| 2011-06-14 | 1.5519 |
| 2011-06-13 | 1.5556 |
| 2011-06-12 | 1.5554 |
| 2011-06-11 | 1.5554 |
| 2011-06-10 | 1.5628 |
| 2011-06-09 | 1.5679 |
| 2011-06-08 | 1.5717 |
| 2011-06-07 | 1.5764 |
| 2011-06-06 | 1.5837 |
| 2011-06-05 | 1.5602 |
| 2011-06-04 | 1.5602 |
| 2011-06-03 | 1.5596 |
| 2011-06-02 | 1.5546 |
| 2011-06-01 | 1.5675 |
| 2011-05-31 | 1.5559 |
| 2011-05-30 | 1.5573 |
| 2011-05-29 | 1.5391 |
| 2011-05-28 | 1.5391 |
| 2011-05-27 | 1.5484 |
| 2011-05-26 | 1.5461 |
| 2011-05-25 | 1.5337 |
| 2011-05-24 | 1.5342 |
| 2011-05-23 | 1.5441 |
| 2011-05-22 | 1.5484 |
| 2011-05-21 | 1.5484 |
| 2011-05-20 | 1.5648 |
| 2011-05-19 | 1.5607 |
| 2011-05-18 | 1.5499 |
| 2011-05-17 | 1.5493 |
| 2011-05-16 | 1.5495 |
| 2011-05-15 | 1.5376 |
| 2011-05-14 | 1.5376 |
| 2011-05-13 | 1.561 |
| 2011-05-12 | 1.564 |
| 2011-05-11 | 1.5722 |
| 2011-05-10 | 1.5752 |
| 2011-05-09 | 1.5848 |
| 2011-05-08 | 1.5692 |
| 2011-05-07 | 1.5692 |
| 2011-05-06 | 1.5975 |
| 2011-05-05 | 1.628 |
| 2011-05-04 | 1.6076 |
| 2011-05-03 | 1.6088 |
| 2011-05-02 | 1.6182 |
| 2011-05-01 | 1.616 |
| 2011-04-30 | 1.616 |
| 2011-04-29 | 1.6188 |
| 2011-04-28 | 1.6065 |
| 2011-04-27 | 1.6034 |
| 2011-04-26 | 1.576 |
| 2011-04-25 | 1.5949 |
| 2011-04-24 | 1.5952 |
| 2011-04-23 | 1.5952 |
| 2011-04-22 | 1.5977 |
| 2011-04-21 | 1.584 |
| 2011-04-20 | 1.5786 |
| 2011-04-19 | 1.572 |
| 2011-04-18 | 1.5904 |
| 2011-04-17 | 1.5749 |
| 2011-04-16 | 1.5749 |
| 2011-04-15 | 1.5821 |
| 2011-04-14 | 1.5742 |
| 2011-04-13 | 1.5776 |
| 2011-04-12 | 1.5854 |
| 2011-04-11 | 1.5965 |
| 2011-04-10 | 1.5932 |
| 2011-04-09 | 1.5932 |
| 2011-04-08 | 1.5751 |
| 2011-04-07 | 1.572 |
| 2011-04-06 | 1.5813 |
| 2011-04-05 | 1.5612 |
| 2011-04-04 | 1.5783 |
| 2011-04-03 | 1.5628 |
| 2011-04-02 | 1.5628 |
| 2011-04-01 | 1.5685 |
| 2011-03-31 | 1.5561 |
| 2011-03-30 | 1.5493 |
| 2011-03-29 | 1.5494 |
| 2011-03-28 | 1.5603 |
| 2011-03-27 | 1.5647 |
| 2011-03-26 | 1.5515 |
| 2011-03-25 | 1.5734 |
| 2011-03-24 | 1.5503 |
| 2011-03-23 | 1.5623 |
| 2011-03-22 | 1.5808 |
| 2011-03-21 | 1.5726 |
| 2011-03-20 | 1.5417 |
| 2011-03-19 | 1.5417 |
| 2011-03-18 | 1.5497 |
| 2011-03-17 | 1.5501 |
| 2011-03-16 | 1.5442 |
| 2011-03-15 | 1.5426 |
| 2011-03-14 | 1.5351 |
| 2011-03-13 | 1.5351 |
| 2011-03-12 | 1.5351 |
| 2011-03-11 | 1.5287 |
| 2011-03-10 | 1.5454 |
| 2011-03-09 | 1.5492 |
| 2011-03-08 | 1.5499 |
| 2011-03-07 | 1.5596 |
| 2011-03-06 | 1.5399 |
| 2011-03-05 | 1.5399 |
| 2011-03-04 | 1.5412 |
| 2011-03-03 | 1.5528 |
| 2011-03-02 | 1.5518 |
| 2011-03-01 | 1.5498 |
| 2011-02-28 | 1.5465 |
| 2011-02-27 | 1.5464 |
| 2011-02-26 | 1.5464 |
| 2011-02-25 | 1.5461 |
| 2011-02-24 | 1.5368 |
| 2011-02-23 | 1.516 |
| 2011-02-22 | 1.5386 |
| 2011-02-21 | 1.5307 |
| 2011-02-20 | 1.5305 |
| 2011-02-19 | 1.524 |
| 2011-02-18 | 1.519 |
| 2011-02-17 | 1.5289 |
| 2011-02-16 | 1.5292 |
| 2011-02-15 | 1.5256 |
| 2011-02-14 | 1.529 |
| 2011-02-13 | 1.5287 |
| 2011-02-12 | 1.5287 |
| 2011-02-11 | 1.5304 |
| 2011-02-10 | 1.5467 |
| 2011-02-09 | 1.5491 |
| 2011-02-08 | 1.5487 |
| 2011-02-07 | 1.5488 |
| 2011-02-06 | 1.5433 |
| 2011-02-05 | 1.5484 |
| 2011-02-04 | 1.561 |
| 2011-02-03 | 1.5662 |
| 2011-02-02 | 1.5538 |
| 2011-02-01 | 1.5355 |
| 2011-01-31 | 1.5543 |
| 2011-01-30 | 1.5327 |
| 2011-01-29 | 1.5327 |
| 2011-01-28 | 1.5493 |
| 2011-01-27 | 1.548 |
| 2011-01-26 | 1.5349 |
| 2011-01-25 | 1.5245 |
| 2011-01-24 | 1.5445 |
| 2011-01-23 | 1.5444 |
| 2011-01-22 | 1.5444 |
| 2011-01-21 | 1.5409 |
| 2011-01-20 | 1.5301 |
| 2011-01-19 | 1.5426 |
| 2011-01-18 | 1.5458 |
| 2011-01-17 | 1.5551 |
| 2011-01-16 | 1.5549 |
| 2011-01-15 | 1.5482 |
| 2011-01-14 | 1.5402 |
| 2011-01-13 | 1.5271 |
| 2011-01-12 | 1.5254 |
| 2011-01-11 | 1.516 |
| 2011-01-10 | 1.5369 |
| 2011-01-09 | 1.5365 |
| 2011-01-08 | 1.5336 |
| 2011-01-07 | 1.5336 |
| 2011-01-06 | 1.5594 |
| 2011-01-05 | 1.5608 |
| 2011-01-04 | 1.5527 |
| 2011-01-03 | 1.5711 |
| 2011-01-02 | 1.543 |
| 2011-01-01 | 1.543 |
| 2010-12-31 | 1.5621 |
| 2010-12-30 | 1.5357 |
| 2010-12-29 | 1.5602 |
| 2010-12-28 | 1.5406 |
| 2010-12-27 | 1.5433 |
| 2010-12-26 | 1.5393 |
| 2010-12-25 | 1.5393 |
| 2010-12-24 | 1.5433 |
| 2010-12-23 | 1.5344 |
| 2010-12-22 | 1.5479 |
| 2010-12-21 | 1.5457 |
| 2010-12-20 | 1.5609 |
| 2010-12-19 | 1.5526 |
| 2010-12-18 | 1.5526 |
| 2010-12-17 | 1.5531 |
| 2010-12-16 | 1.5432 |
| 2010-12-15 | 1.5707 |
| 2010-12-14 | 1.553 |
| 2010-12-13 | 1.5754 |
| 2010-12-12 | 1.567 |
| 2010-12-11 | 1.567 |
| 2010-12-10 | 1.5716 |
| 2010-12-09 | 1.5773 |
| 2010-12-08 | 1.5887 |
| 2010-12-07 | 1.5774 |
| 2010-12-06 | 1.5708 |
| 2010-12-05 | 1.5643 |
| 2010-12-04 | 1.5577 |
| 2010-12-03 | 1.5562 |
| 2010-12-02 | 1.5506 |
| 2010-12-01 | 1.5403 |
| 2010-11-30 | 1.5457 |
| 2010-11-29 | 1.5635 |
| 2010-11-28 | 1.5365 |
| 2010-11-27 | 1.5365 |
| 2010-11-26 | 1.5739 |
| 2010-11-25 | 1.5742 |
| 2010-11-24 | 1.6022 |
| 2010-11-23 | 1.6022 |
| 2010-11-22 | 1.6133 |
| 2010-11-21 | 1.6096 |
| 2010-11-20 | 1.6096 |
| 2010-11-19 | 1.5935 |
| 2010-11-18 | 1.5838 |
| 2010-11-17 | 1.5914 |
| 2010-11-16 | 1.5945 |
| 2010-11-15 | 1.615 |
| 2010-11-14 | 1.6112 |
| 2010-11-13 | 1.6155 |
| 2010-11-12 | 1.6189 |
| 2010-11-11 | 1.6122 |
| 2010-11-10 | 1.6346 |
| 2010-11-09 | 1.6212 |
| 2010-11-08 | 1.6499 |
| 2010-11-07 | 1.6465 |
| 2010-11-06 | 1.6465 |
| 2010-11-05 | 1.6456 |
| 2010-11-04 | 1.6424 |
| 2010-11-03 | 1.6326 |
| 2010-11-02 | 1.6266 |
| 2010-11-01 | 1.5897 |
| 2010-10-31 | 1.6088 |
| 2010-10-30 | 1.6088 |
| 2010-10-29 | 1.6018 |
| 2010-10-28 | 1.5951 |
| 2010-10-27 | 1.6062 |
| 2010-10-26 | 1.6107 |
| 2010-10-25 | 1.6212 |
| 2010-10-24 | 1.6056 |
| 2010-10-23 | 1.6112 |
| 2010-10-22 | 1.5952 |
| 2010-10-21 | 1.5996 |
| 2010-10-20 | 1.6071 |
| 2010-10-19 | 1.6074 |
| 2010-10-18 | 1.6343 |
| 2010-10-17 | 1.623 |
| 2010-10-16 | 1.6078 |
| 2010-10-15 | 1.6374 |
| 2010-10-14 | 1.6271 |
| 2010-10-13 | 1.6021 |
| 2010-10-12 | 1.6316 |
| 2010-10-11 | 1.6212 |
| 2010-10-10 | 1.6236 |
| 2010-10-09 | 1.6236 |
| 2010-10-08 | 1.6229 |
| 2010-10-07 | 1.6224 |
| 2010-10-06 | 1.6002 |
| 2010-10-05 | 1.6027 |
| 2010-10-04 | 1.5935 |
| 2010-10-03 | 1.5959 |
| 2010-10-02 | 1.5959 |
| 2010-10-01 | 1.5945 |
| 2010-09-30 | 1.5964 |
| 2010-09-29 | 1.5567 |
| 2010-09-28 | 1.5567 |
| 2010-09-27 | 1.5567 |
| 2010-09-26 | 1.5567 |
| 2010-09-25 | 1.5567 |
| 2010-09-24 | 1.5567 |
| 2010-09-23 | 1.5736 |
| 2010-09-22 | 1.5452 |
| 2010-09-21 | 1.5429 |
| 2010-09-20 | 1.5432 |
| 2010-09-19 | 1.5432 |
| 2010-09-18 | 1.5432 |
| 2010-09-17 | 1.5516 |
| 2010-09-16 | 1.5414 |
| 2010-09-15 | 1.5322 |
| 2010-09-14 | 1.5357 |
| 2010-09-13 | 1.5288 |
| 2010-09-12 | 1.5236 |
| 2010-09-11 | 1.5236 |
| 2010-09-10 | 1.5073 |
| 2010-09-09 | 1.5302 |
| 2010-09-08 | 1.5305 |
| 2010-09-07 | 1.3898 |
| 2010-09-06 | 1.5313 |
| 2010-09-05 | 1.5313 |
| 2010-09-04 | 1.5313 |
| 2010-09-03 | 1.5313 |
| 2010-09-02 | 1.5135 |
| 2010-09-01 | 1.4689 |
| 2010-08-31 | 1.4583 |
| 2010-08-30 | 1.5038 |
| 2010-08-29 | 1.5038 |
| 2010-08-28 | 1.5038 |
| 2010-08-27 | 1.5038 |
| 2010-08-26 | 1.5041 |
| 2010-08-25 | 1.5041 |
| 2010-08-24 | 1.5041 |
| 2010-08-23 | 1.5041 |
| 2010-08-22 | 1.5041 |
| 2010-08-21 | 1.5041 |
| 2010-08-20 | 1.5041 |
| 2010-08-19 | 1.4734 |
| 2010-08-18 | 1.4779 |
| 2010-08-17 | 1.4728 |
| 2010-08-16 | 1.4728 |
| 2010-08-15 | 1.4719 |
| 2010-08-14 | 1.4719 |
| 2010-08-13 | 1.4719 |
| 2010-08-12 | 1.5142 |
| 2010-08-11 | 1.5291 |
| 2010-08-10 | 1.4987 |
| 2010-08-09 | 1.5457 |
| 2010-08-08 | 1.5141 |
| 2010-08-07 | 1.5141 |
| 2010-08-06 | 1.5141 |
| 2010-08-05 | 1.4798 |
| 2010-08-04 | 1.5287 |
| 2010-08-03 | 1.5244 |
| 2010-08-02 | 1.5031 |
| 2010-08-01 | 1.5036 |
| 2010-07-31 | 1.5036 |
| 2010-07-30 | 1.5036 |
| 2010-07-29 | 1.4596 |
| 2010-07-28 | 1.4931 |
| 2010-07-27 | 1.4935 |
| 2010-07-26 | 1.4772 |
| 2010-07-25 | 1.4827 |
| 2010-07-24 | 1.4827 |
| 2010-07-23 | 1.4827 |
| 2010-07-22 | 1.4748 |
| 2010-07-21 | 1.4691 |
| 2010-07-20 | 1.4728 |
| 2010-07-19 | 1.477 |
| 2010-07-18 | 1.4421 |
| 2010-07-17 | 1.4421 |
| 2010-07-16 | 1.4421 |
| 2010-07-15 | 1.4296 |
| 2010-07-14 | 1.4604 |
| 2010-07-13 | 1.4106 |
| 2010-07-12 | 1.4106 |
| 2010-07-11 | 1.4106 |
| 2010-07-10 | 1.4106 |
| 2010-07-09 | 1.4106 |
| 2010-07-08 | 1.4106 |
| 2010-07-07 | 1.4106 |
| 2010-07-06 | 1.4103 |
| 2010-07-05 | 1.4459 |
| 2010-07-04 | 1.406 |
| 2010-07-03 | 1.4195 |
| 2010-07-02 | 1.4136 |
| 2010-07-01 | 1.4155 |
| 2010-06-30 | 1.4149 |
| 2010-06-29 | 1.382 |
| 2010-06-28 | 1.379 |
| 2010-06-27 | 1.3753 |
| 2010-06-26 | 1.3753 |
| 2010-06-25 | 1.3753 |
| 2010-06-24 | 1.4148 |
| 2010-06-23 | 1.3869 |
| 2010-06-22 | 1.3883 |
| 2010-06-21 | 1.3844 |
| 2010-06-20 | 1.3879 |
| 2010-06-19 | 1.3879 |
| 2010-06-18 | 1.4235 |
| 2010-06-17 | 1.4141 |
| 2010-06-16 | 1.4125 |
| 2010-06-15 | 1.4109 |
| 2010-06-14 | 1.4114 |
| 2010-06-13 | 1.3598 |
| 2010-06-12 | 1.3598 |
| 2010-06-11 | 1.3598 |
| 2010-06-10 | 1.3901 |
| 2010-06-09 | 1.3612 |
| 2010-06-08 | 1.3592 |
| 2010-06-07 | 1.3883 |
| 2010-06-06 | 1.3847 |
| 2010-06-05 | 1.3847 |
| 2010-06-04 | 1.3847 |
| 2010-06-03 | 1.4145 |
| 2010-06-02 | 1.3975 |
| 2010-06-01 | 1.3889 |
| 2010-05-31 | 1.3647 |
| 2010-05-30 | 1.4054 |
| 2010-05-29 | 1.4054 |
| 2010-05-28 | 1.4054 |
| 2010-05-27 | 1.3856 |
| 2010-05-26 | 1.3856 |
| 2010-05-25 | 1.3802 |
| 2010-05-24 | 1.3787 |
| 2010-05-23 | 1.376 |
| 2010-05-22 | 1.376 |
| 2010-05-21 | 1.376 |
| 2010-05-20 | 1.3693 |
| 2010-05-19 | 1.3797 |
| 2010-05-18 | 1.3863 |
| 2010-05-17 | 1.3525 |
| 2010-05-16 | 1.3773 |
| 2010-05-15 | 1.3773 |
| 2010-05-14 | 1.3773 |
| 2010-05-13 | 1.384 |
| 2010-05-12 | 1.4411 |
| 2010-05-11 | 1.3651 |
| 2010-05-10 | 1.4316 |
| 2010-05-09 | 1.3727 |
| 2010-05-08 | 1.3727 |
| 2010-05-07 | 1.3727 |
| 2010-05-06 | 1.3973 |
| 2010-05-05 | 1.3988 |
| 2010-05-04 | 1.4069 |
| 2010-05-03 | 1.3924 |
| 2010-05-02 | 1.4101 |
| 2010-05-01 | 1.4101 |
| 2010-04-30 | 1.4101 |
| 2010-04-29 | 1.4052 |
| 2010-04-28 | 1.4031 |
| 2010-04-27 | 1.3989 |
| 2010-04-26 | 1.4019 |
| 2010-04-25 | 1.3986 |
| 2010-04-24 | 1.3986 |
| 2010-04-23 | 1.3986 |
| 2010-04-22 | 1.3978 |
| 2010-04-21 | 1.4014 |
| 2010-04-20 | 1.4027 |
| 2010-04-19 | 1.4035 |
| 2010-04-18 | 1.4007 |
| 2010-04-17 | 1.4007 |
| 2010-04-16 | 1.4007 |
| 2010-04-15 | 1.4021 |
| 2010-04-14 | 1.4321 |
| 2010-04-13 | 1.4003 |
| 2010-04-12 | 1.3973 |
| 2010-04-11 | 1.3976 |
| 2010-04-10 | 1.3976 |
| 2010-04-09 | 1.3976 |
| 2010-04-08 | 1.4036 |
| 2010-04-07 | 1.369 |
| 2010-04-06 | 1.3692 |
| 2010-04-05 | 1.3959 |
| 2010-04-04 | 1.3959 |
| 2010-04-03 | 1.3959 |
| 2010-04-02 | 1.3959 |
| 2010-04-01 | 1.3959 |
| 2010-03-31 | 1.3967 |
| 2010-03-30 | 1.3945 |
| 2010-03-29 | 1.3944 |
| 2010-03-28 | 1.3956 |
| 2010-03-27 | 1.3956 |
| 2010-03-26 | 1.3956 |
| 2010-03-25 | 1.3731 |
| 2010-03-24 | 1.382 |
| 2010-03-23 | 1.3732 |
| 2010-03-22 | 1.409 |
| 2010-03-21 | 1.4204 |
| 2010-03-20 | 1.4204 |
| 2010-03-19 | 1.4204 |
| 2010-03-18 | 1.4318 |
| 2010-03-17 | 1.4365 |
| 2010-03-16 | 1.4338 |
| 2010-03-15 | 1.4306 |
| 2010-03-14 | 1.3931 |
| 2010-03-13 | 1.3931 |
| 2010-03-12 | 1.3931 |
| 2010-03-11 | 1.39 |
| 2010-03-10 | 1.3846 |
| 2010-03-09 | 1.3866 |
| 2010-03-08 | 1.3849 |
| 2010-03-07 | 1.3853 |
| 2010-03-06 | 1.3853 |
| 2010-03-05 | 1.3853 |
| 2010-03-04 | 1.3847 |
| 2010-03-03 | 1.3718 |
| 2010-03-02 | 1.384 |
| 2010-03-01 | 1.3818 |
| 2010-02-28 | 1.3945 |
| 2010-02-27 | 1.3945 |
| 2010-02-26 | 1.3945 |
| 2010-02-25 | 1.387 |
| 2010-02-24 | 1.3867 |
| 2010-02-23 | 1.3611 |
| 2010-02-22 | 1.3646 |
| 2010-02-21 | 1.3554 |
| 2010-02-20 | 1.3554 |
| 2010-02-19 | 1.3554 |
| 2010-02-18 | 1.3613 |
| 2010-02-17 | 1.3721 |
| 2010-02-16 | 1.4062 |
| 2010-02-15 | 1.3981 |
| 2010-02-14 | 1.3549 |
| 2010-02-13 | 1.3549 |
| 2010-02-12 | 1.3549 |
| 2010-02-11 | 1.3621 |
| 2010-02-10 | 1.3652 |
| 2010-02-09 | 1.2328 |
| 2010-02-08 | 1.2257 |
| 2010-02-07 | 1.2302 |
| 2010-02-06 | 1.2302 |
| 2010-02-05 | 1.2302 |
| 2010-02-04 | 1.2367 |
| 2010-02-03 | 1.2477 |
| 2010-02-02 | 1.2402 |
| 2010-02-01 | 1.2378 |
| 2010-01-31 | 1.2415 |
| 2010-01-30 | 1.2415 |
| 2010-01-29 | 1.2415 |
| 2010-01-28 | 1.2325 |
| 2010-01-27 | 1.238 |
| 2010-01-26 | 1.2389 |
| 2010-01-25 | 1.237 |
| 2010-01-24 | 1.245 |
| 2010-01-23 | 1.245 |
| 2010-01-22 | 1.245 |
| 2010-01-21 | 1.2442 |
| 2010-01-20 | 1.2657 |
| 2010-01-19 | 1.2785 |
| 2010-01-18 | 1.2843 |
| 2010-01-17 | 1.2846 |
| 2010-01-16 | 1.2846 |
| 2010-01-15 | 1.2846 |
| 2010-01-14 | 1.3124 |
| 2010-01-13 | 1.3398 |
| 2010-01-12 | 1.3154 |
| 2010-01-11 | 1.3155 |
| 2010-01-10 | 1.3159 |
| 2010-01-09 | 1.3159 |
| 2010-01-08 | 1.3159 |
| 2010-01-07 | 1.3172 |
| 2010-01-06 | 1.3476 |
| 2010-01-05 | 1.3413 |
| 2010-01-04 | 1.3017 |
| 2010-01-03 | 1.301 |
| 2010-01-02 | 1.301 |
| 2010-01-01 | 1.301 |
| 2009-12-31 | 1.301 |
| 2009-12-30 | 1.2956 |
| 2009-12-29 | 1.2956 |
| 2009-12-28 | 1.2938 |
| 2009-12-27 | 1.2733 |
| 2009-12-26 | 1.2733 |
| 2009-12-25 | 1.2733 |
| 2009-12-24 | 1.2733 |
| 2009-12-23 | 1.2733 |
| 2009-12-22 | 1.2733 |
| 2009-12-21 | 1.2733 |
| 2009-12-20 | 1.2733 |
| 2009-12-19 | 1.2733 |
| 2009-12-18 | 1.2733 |
| 2009-12-17 | 1.2743 |
| 2009-12-16 | 1.2871 |
| 2009-12-15 | 1.2862 |
| 2009-12-14 | 1.293 |
| 2009-12-13 | 1.3038 |
| 2009-12-12 | 1.3038 |
| 2009-12-11 | 1.3038 |
| 2009-12-10 | 1.3073 |
| 2009-12-09 | 1.3079 |
| 2009-12-08 | 1.3065 |
| 2009-12-07 | 1.3122 |
| 2009-12-06 | 1.3282 |
| 2009-12-05 | 1.3282 |
| 2009-12-04 | 1.3282 |
| 2009-12-03 | 1.3382 |
| 2009-12-02 | 1.3355 |
| 2009-12-01 | 1.3338 |
| 2009-11-30 | 1.3272 |
| 2009-11-29 | 1.3142 |
| 2009-11-28 | 1.3142 |
| 2009-11-27 | 1.3142 |
| 2009-11-26 | 1.3306 |
| 2009-11-25 | 1.3517 |
| 2009-11-24 | 1.3538 |
| 2009-11-23 | 1.371 |
| 2009-11-22 | 1.3548 |
| 2009-11-21 | 1.3548 |
| 2009-11-20 | 1.3548 |
| 2009-11-19 | 1.3598 |
| 2009-11-18 | 1.3665 |
| 2009-11-17 | 1.3761 |
| 2009-11-16 | 1.4028 |
| 2009-11-15 | 1.3906 |
| 2009-11-14 | 1.3906 |
| 2009-11-13 | 1.3906 |
| 2009-11-12 | 1.7368 |
| 2009-11-11 | 1.386 |
| 2009-11-10 | 1.3976 |
| 2009-11-09 | 1.4033 |
| 2009-11-08 | 1.3866 |
| 2009-11-07 | 1.3866 |
| 2009-11-06 | 1.3866 |
| 2009-11-05 | 1.3976 |
| 2009-11-04 | 1.3996 |
| 2009-11-03 | 1.3927 |
| 2009-11-02 | 1.3993 |
| 2009-11-01 | 1.395 |
| 2009-10-31 | 1.395 |
| 2009-10-30 | 1.395 |
| 2009-10-29 | 1.3966 |
| 2009-10-28 | 1.3884 |
| 2009-10-27 | 1.4204 |
| 2009-10-26 | 1.4204 |
| 2009-10-25 | 1.4283 |
| 2009-10-24 | 1.4283 |
| 2009-10-23 | 1.4283 |
| 2009-10-22 | 1.4314 |
| 2009-10-21 | 1.4208 |
| 2009-10-20 | 1.4173 |
| 2009-10-19 | 1.4312 |
| 2009-10-18 | 1.4037 |
| 2009-10-17 | 1.4037 |
| 2009-10-16 | 1.4037 |
| 2009-10-15 | 1.4116 |
| 2009-10-14 | 1.4213 |
| 2009-10-13 | 1.4239 |
| 2009-10-12 | 1.4171 |
| 2009-10-11 | 1.4119 |
| 2009-10-10 | 1.4119 |
| 2009-10-09 | 1.4119 |
| 2009-10-08 | 1.4173 |
| 2009-10-07 | 1.4148 |
| 2009-10-06 | 1.4055 |
| 2009-10-05 | 1.3982 |
| 2009-10-04 | 1.3885 |
| 2009-10-03 | 1.3885 |
| 2009-10-02 | 1.3885 |
| 2009-10-01 | 1.397 |
| 2009-09-30 | 1.3993 |
| 2009-09-29 | 1.3993 |
| 2009-09-28 | 1.4003 |
| 2009-09-27 | 1.395 |
| 2009-09-26 | 1.395 |
| 2009-09-25 | 1.395 |
| 2009-09-24 | 1.418 |
| 2009-09-23 | 1.4223 |
| 2009-09-22 | 1.4295 |
| 2009-09-21 | 1.4171 |
| 2009-09-20 | 1.4171 |
| 2009-09-19 | 1.4171 |
| 2009-09-18 | 1.4171 |
| 2009-09-17 | 1.4195 |
| 2009-09-16 | 1.4195 |
| 2009-09-15 | 1.4123 |
| 2009-09-14 | 1.4199 |
| 2009-09-13 | 1.4174 |
| 2009-09-12 | 1.4174 |
| 2009-09-11 | 1.4174 |
| 2009-09-10 | 1.4147 |
| 2009-09-09 | 1.4273 |
| 2009-09-08 | 1.4151 |
| 2009-09-07 | 1.3945 |
| 2009-09-06 | 1.3888 |
| 2009-09-05 | 1.3888 |
| 2009-09-04 | 1.3888 |
| 2009-09-03 | 1.3841 |
| 2009-09-02 | 1.387 |
| 2009-09-01 | 1.4176 |
| 2009-08-31 | 1.4115 |
| 2009-08-30 | 1.3975 |
| 2009-08-29 | 1.3975 |
| 2009-08-28 | 1.3975 |
| 2009-08-27 | 1.3647 |
| 2009-08-26 | 1.3579 |
| 2009-08-25 | 1.3751 |
| 2009-08-24 | 1.3887 |
| 2009-08-23 | 1.3691 |
| 2009-08-22 | 1.3691 |
| 2009-08-21 | 1.3776 |
| 2009-08-20 | 1.3776 |
| 2009-08-19 | 1.3776 |
| 2009-08-18 | 1.3776 |
| 2009-08-17 | 1.3758 |
| 2009-08-16 | 1.3918 |
| 2009-08-15 | 1.3918 |
| 2009-08-14 | 1.3918 |
| 2009-08-13 | 1.3968 |
| 2009-08-12 | 1.3737 |
| 2009-08-11 | 1.3868 |
| 2009-08-10 | 1.3975 |
| 2009-08-09 | 1.3965 |
| 2009-08-08 | 1.3965 |
| 2009-08-07 | 1.3965 |
| 2009-08-06 | 1.4072 |
| 2009-08-05 | 1.403 |
| 2009-08-04 | 1.4028 |
| 2009-08-03 | 1.3968 |
| 2009-08-02 | 1.3896 |
| 2009-08-01 | 1.3896 |
| 2009-07-31 | 1.3896 |
| 2009-07-30 | 1.3691 |
| 2009-07-29 | 1.3731 |
| 2009-07-28 | 1.4049 |
| 2009-07-27 | 1.4072 |
| 2009-07-26 | 1.4066 |
| 2009-07-25 | 1.4066 |
| 2009-07-24 | 1.4066 |
| 2009-07-23 | 1.3934 |
| 2009-07-22 | 1.3934 |
| 2009-07-21 | 1.3934 |
| 2009-07-20 | 1.3934 |
| 2009-07-19 | 1.3934 |
| 2009-07-18 | 1.3934 |
| 2009-07-17 | 1.3934 |
| 2009-07-16 | 1.3934 |
| 2009-07-15 | 1.3826 |
| 2009-07-14 | 1.3837 |
| 2009-07-13 | 1.3839 |
| 2009-07-12 | 1.3748 |
| 2009-07-11 | 1.3748 |
| 2009-07-10 | 1.3748 |
| 2009-07-09 | 1.3755 |
| 2009-07-08 | 1.3719 |
| 2009-07-07 | 1.3964 |
| 2009-07-06 | 1.3921 |
| 2009-07-05 | 1.4022 |
| 2009-07-04 | 1.4022 |
| 2009-07-03 | 1.4022 |
| 2009-07-02 | 1.3975 |
| 2009-07-01 | 1.4035 |
| 2009-06-30 | 1.3938 |
| 2009-06-29 | 1.3776 |
| 2009-06-28 | 1.3949 |
| 2009-06-27 | 1.3949 |
| 2009-06-26 | 1.3949 |
| 2009-06-25 | 1.3795 |
| 2009-06-24 | 1.3941 |
| 2009-06-23 | 1.3965 |
| 2009-06-22 | 1.3731 |
| 2009-06-21 | 1.3792 |
| 2009-06-20 | 1.3792 |
| 2009-06-19 | 1.3792 |
| 2009-06-18 | 0.7879 |
| 2009-06-17 | 0.7853 |
| 2009-06-16 | 0.7914 |