Iceland Krona<=>. Historical prices. Updated daily
| date | ISK/CUP |
|---|---|
| 2011-09-20 | 0.0085 |
| 2011-09-13 | 0.0085 |
| 2011-09-12 | 0.0086 |
| 2011-02-17 | 0.0085 |
| 2011-02-11 | 0.0086 |
| 2011-02-09 | 0.0086 |
| 2011-02-04 | 0.0087 |
| 2011-01-31 | 0.0086 |
| 2010-11-18 | 0.0088 |
| 2010-11-17 | 0.0089 |
| 2010-11-16 | 0.0088 |
| 2010-11-15 | 0.0088 |
| 2010-11-12 | 0.009 |
| 2010-11-11 | 0.009 |
| 2010-11-10 | 0.0091 |
| 2010-11-09 | 0.009 |
| 2010-11-08 | 0.0091 |
| 2010-11-05 | 0.0091 |
| 2010-11-04 | 0.0091 |
| 2010-11-03 | 0.0091 |
| 2010-11-02 | 0.0091 |
| 2010-11-01 | 0.0089 |
| 2010-10-29 | 0.0089 |
| 2010-10-28 | 0.009 |
| 2010-10-27 | 0.0089 |
| 2010-10-26 | 0.0089 |
| 2010-10-25 | 0.0089 |
| 2010-10-22 | 0.0089 |
| 2010-10-21 | 0.0089 |
| 2010-10-20 | 0.0091 |
| 2010-10-19 | 0.0088 |
| 2010-10-18 | 0.0091 |
| 2010-10-15 | 0.009 |
| 2010-10-14 | 0.009 |
| 2010-10-13 | 0.0089 |
| 2010-10-12 | 0.0091 |
| 2010-10-11 | 0.0089 |
| 2010-10-08 | 0.009 |
| 2010-10-07 | 0.009 |
| 2010-10-06 | 0.009 |
| 2010-10-05 | 0.009 |
| 2010-10-04 | 0.0088 |
| 2010-10-01 | 0.0089 |
| 2010-09-30 | 0.0088 |
| 2010-09-29 | 0.0089 |
| 2010-09-28 | 0.0088 |
| 2010-09-27 | 0.0087 |
| 2010-09-24 | 0.0088 |
| 2010-09-23 | 0.0087 |
| 2010-09-22 | 0.0087 |
| 2010-09-21 | 0.0086 |
| 2010-09-20 | 0.0086 |
| 2010-09-17 | 0.0086 |
| 2010-09-16 | 0.0086 |
| 2010-09-15 | 0.0086 |
| 2010-09-14 | 0.0086 |
| 2010-09-13 | 0.0085 |
| 2010-09-10 | 0.0085 |
| 2010-09-09 | 0.0084 |
| 2010-09-08 | 0.0085 |
| 2010-09-07 | 0.0063 |
| 2010-09-06 | 0.0085 |
| 2010-09-03 | 0.0085 |
| 2010-09-02 | 0.0084 |
| 2010-09-01 | 0.0084 |
| 2010-08-31 | 0.0083 |
| 2010-08-30 | 0.0083 |
| 2010-08-27 | 0.0083 |
| 2010-08-26 | 0.0083 |
| 2010-08-25 | 0.0083 |
| 2010-08-24 | 0.0083 |
| 2010-08-23 | 0.0083 |
| 2010-08-20 | 0.0083 |
| 2010-08-19 | 0.0084 |
| 2010-08-18 | 0.0084 |
| 2010-08-17 | 0.0084 |
| 2010-08-16 | 0.0084 |
| 2010-08-13 | 0.0083 |
| 2010-08-12 | 0.0084 |
| 2010-08-11 | 0.0083 |
| 2010-08-10 | 0.0085 |
| 2010-08-09 | 0.0085 |
| 2010-08-06 | 0.0086 |
| 2010-08-05 | 0.0084 |
| 2010-08-04 | 0.0084 |
| 2010-08-03 | 0.0084 |
| 2010-08-02 | 0.0084 |
| 2010-07-30 | 0.0083 |
| 2010-07-29 | 0.0083 |
| 2010-07-28 | 0.0082 |
| 2010-07-27 | 0.0082 |
| 2010-07-26 | 0.0082 |
| 2010-07-23 | 0.0082 |
| 2010-07-22 | 0.0082 |
| 2010-07-21 | 0.0081 |
| 2010-07-20 | 0.0082 |
| 2010-07-19 | 0.0082 |
| 2010-07-16 | 0.0081 |
| 2010-07-15 | 0.0082 |
| 2010-07-14 | 0.0081 |
| 2010-07-13 | 0.0081 |
| 2010-07-12 | 0.008 |
| 2010-07-09 | 0.008 |
| 2010-07-08 | 0.0081 |
| 2010-07-07 | 0.008 |
| 2010-07-06 | 0.008 |
| 2010-07-05 | 0.008 |
| 2010-07-04 | 0.2119 |
| 2010-07-02 | 0.008 |
| 2010-07-01 | 0.008 |
| 2010-06-30 | 0.0078 |
| 2010-06-29 | 0.0078 |
| 2010-06-28 | 0.0078 |
| 2010-06-25 | 0.0079 |
| 2010-06-24 | 0.0079 |
| 2010-06-23 | 0.0078 |
| 2010-06-22 | 0.0078 |
| 2010-06-21 | 0.0078 |
| 2010-06-19 | 0.2093 |
| 2010-06-18 | 0.0079 |
| 2010-06-17 | 0.0079 |
| 2010-06-16 | 0.0078 |
| 2010-06-15 | 0.0078 |
| 2010-06-14 | 0.0078 |
| 2010-06-11 | 0.0077 |
| 2010-06-10 | 0.0077 |
| 2010-06-09 | 0.0077 |
| 2010-06-08 | 0.0076 |
| 2010-06-07 | 0.0076 |
| 2010-06-04 | 0.0077 |
| 2010-06-03 | 0.0078 |
| 2010-06-02 | 0.0078 |
| 2010-06-01 | 0.0078 |
| 2010-05-31 | 0.0077 |
| 2010-05-28 | 0.0078 |
| 2010-05-27 | 0.0077 |
| 2010-05-26 | 0.0076 |
| 2010-05-25 | 0.0077 |
| 2010-05-24 | 0.0077 |
| 2010-05-21 | 0.0079 |
| 2010-05-20 | 0.0077 |
| 2010-05-19 | 0.0077 |
| 2010-05-18 | 0.0076 |
| 2010-05-17 | 0.0076 |
| 2010-05-14 | 0.0076 |
| 2010-05-13 | 0.0076 |
| 2010-05-12 | 0.0077 |
| 2010-05-11 | 0.0077 |
| 2010-05-10 | 0.0077 |
| 2010-05-07 | 0.0077 |
| 2010-05-06 | 0.0077 |
| 2010-05-05 | 0.0077 |
| 2010-05-04 | 0.0077 |
| 2010-05-03 | 0.0078 |
| 2010-04-30 | 0.0078 |
| 2010-04-29 | 0.0078 |
| 2010-04-28 | 0.0077 |
| 2010-04-27 | 0.0077 |
| 2010-04-26 | 0.0078 |
| 2010-04-23 | 0.0078 |
| 2010-04-22 | 0.0077 |
| 2010-04-21 | 0.0078 |
| 2010-04-20 | 0.0079 |
| 2010-04-19 | 0.0079 |
| 2010-04-16 | 0.0079 |
| 2010-04-15 | 0.0079 |
| 2010-04-14 | 0.008 |
| 2010-04-13 | 0.008 |
| 2010-04-12 | 0.0079 |
| 2010-04-09 | 0.0078 |
| 2010-04-08 | 0.0078 |
| 2010-04-07 | 0.0078 |
| 2010-04-06 | 0.0078 |
| 2010-04-05 | 0.0078 |
| 2010-04-02 | 0.0079 |
| 2010-04-01 | 0.0079 |
| 2010-03-31 | 0.0078 |
| 2010-03-30 | 0.0078 |
| 2010-03-29 | 0.0078 |
| 2010-03-26 | 0.0077 |
| 2010-03-25 | 0.0077 |
| 2010-03-24 | 0.0077 |
| 2010-03-23 | 0.0078 |
| 2010-03-22 | 0.0079 |
| 2010-03-19 | 0.0079 |
| 2010-03-18 | 0.0079 |
| 2010-03-17 | 0.008 |
| 2010-03-16 | 0.008 |
| 2010-03-15 | 0.0079 |
| 2010-03-12 | 0.0079 |
| 2010-03-11 | 0.0079 |
| 2010-03-10 | 0.0078 |
| 2010-03-09 | 0.0078 |
| 2010-03-08 | 0.0078 |
| 2010-03-05 | 0.0078 |
| 2010-03-04 | 0.0078 |
| 2010-03-03 | 0.0079 |
| 2010-03-02 | 0.0078 |
| 2010-03-01 | 0.0078 |
| 2010-02-26 | 0.0078 |
| 2010-02-25 | 0.0078 |
| 2010-02-24 | 0.0078 |
| 2010-02-23 | 0.0077 |
| 2010-02-22 | 0.0078 |
| 2010-02-19 | 0.0078 |
| 2010-02-18 | 0.0078 |
| 2010-02-17 | 0.0078 |
| 2010-02-16 | 0.0079 |
| 2010-02-15 | 0.0078 |
| 2010-02-12 | 0.0078 |
| 2010-02-11 | 0.0078 |
| 2010-02-10 | 0.0078 |
| 2010-02-09 | 0.0078 |
| 2010-02-08 | 0.0077 |
| 2010-02-05 | 0.0078 |
| 2010-02-04 | 0.0078 |
| 2010-02-03 | 0.0078 |
| 2010-02-02 | 0.0079 |
| 2010-02-01 | 0.0078 |
| 2010-01-29 | 0.0078 |
| 2010-01-28 | 0.0078 |
| 2010-01-27 | 0.0078 |
| 2010-01-26 | 0.0078 |
| 2010-01-25 | 0.0079 |
| 2010-01-22 | 0.0079 |
| 2010-01-21 | 0.0079 |
| 2010-01-20 | 0.0079 |
| 2010-01-19 | 0.008 |
| 2010-01-18 | 0.008 |
| 2010-01-15 | 0.008 |
| 2010-01-14 | 0.0081 |
| 2010-01-13 | 0.008 |
| 2010-01-12 | 0.008 |
| 2010-01-11 | 0.008 |
| 2010-01-08 | 0.008 |
| 2010-01-07 | 0.008 |
| 2010-01-06 | 0.008 |
| 2010-01-05 | 0.008 |
| 2010-01-04 | 0.008 |
| 2010-01-01 | 0.008 |
| 2009-12-31 | 0.008 |
| 2009-12-30 | 0.0079 |
| 2009-12-29 | 0.0079 |
| 2009-12-28 | 0.0079 |
| 2009-12-25 | 0.0078 |
| 2009-12-24 | 0.0078 |
| 2009-12-23 | 0.0078 |
| 2009-12-22 | 0.0078 |
| 2009-12-21 | 0.0078 |
| 2009-12-18 | 0.0078 |
| 2009-12-17 | 0.0078 |
| 2009-12-16 | 0.0079 |
| 2009-12-15 | 0.0079 |
| 2009-12-14 | 0.0079 |
| 2009-12-11 | 0.0079 |
| 2009-12-10 | 0.008 |
| 2009-12-09 | 0.008 |
| 2009-12-08 | 0.008 |
| 2009-12-07 | 0.0081 |
| 2009-12-04 | 0.0081 |
| 2009-12-03 | 0.0082 |
| 2009-12-02 | 0.0082 |
| 2009-12-01 | 0.0082 |
| 2009-11-30 | 0.0082 |
| 2009-11-27 | 0.0081 |
| 2009-11-26 | 0.0082 |
| 2009-11-25 | 0.0082 |
| 2009-11-24 | 0.0081 |
| 2009-11-23 | 0.0082 |
| 2009-11-20 | 0.0081 |
| 2009-11-19 | 0.0081 |
| 2009-11-18 | 0.0081 |
| 2009-11-17 | 0.0081 |
| 2009-11-16 | 0.0082 |
| 2009-11-13 | 0.0081 |
| 2009-11-12 | 0.0099 |
| 2009-11-11 | 0.008 |
| 2009-11-10 | 0.0081 |
| 2009-11-09 | 0.0081 |
| 2009-11-06 | 0.008 |
| 2009-11-05 | 0.008 |
| 2009-11-04 | 0.0081 |
| 2009-11-03 | 0.008 |
| 2009-11-02 | 0.008 |
| 2009-10-30 | 0.008 |
| 2009-10-29 | 0.008 |
| 2009-10-28 | 0.0079 |
| 2009-10-27 | 0.008 |
| 2009-10-26 | 0.0081 |
| 2009-10-23 | 0.0082 |
| 2009-10-22 | 0.0082 |
| 2009-10-21 | 0.0082 |
| 2009-10-20 | 0.0081 |
| 2009-10-19 | 0.0081 |
| 2009-10-16 | 0.0081 |
| 2009-10-15 | 0.0081 |
| 2009-10-14 | 0.0081 |
| 2009-10-13 | 0.008 |
| 2009-10-12 | 0.008 |
| 2009-10-09 | 0.008 |
| 2009-10-08 | 0.008 |
| 2009-10-07 | 0.008 |
| 2009-10-06 | 0.0081 |
| 2009-10-05 | 0.008 |
| 2009-10-02 | 0.008 |
| 2009-10-01 | 0.008 |
| 2009-09-30 | 0.0081 |
| 2009-09-29 | 0.008 |
| 2009-09-28 | 0.008 |
| 2009-09-25 | 0.008 |
| 2009-09-24 | 0.008 |
| 2009-09-23 | 0.0081 |
| 2009-09-22 | 0.0081 |
| 2009-09-21 | 0.0081 |
| 2009-09-18 | 0.0081 |
| 2009-09-17 | 0.0081 |
| 2009-09-16 | 0.0081 |
| 2009-09-15 | 0.008 |
| 2009-09-14 | 0.0081 |
| 2009-09-11 | 0.008 |
| 2009-09-10 | 0.0081 |
| 2009-09-09 | 0.0081 |
| 2009-09-08 | 0.008 |
| 2009-09-07 | 0.0079 |
| 2009-09-04 | 0.0079 |
| 2009-09-03 | 0.0078 |
| 2009-09-02 | 0.0079 |
| 2009-09-01 | 0.0079 |
| 2009-08-31 | 0.008 |
| 2009-08-28 | 0.0079 |
| 2009-08-27 | 0.0078 |
| 2009-08-26 | 0.0077 |
| 2009-08-25 | 0.0078 |
| 2009-08-24 | 0.0078 |
| 2009-08-22 | 0.2061 |
| 2009-08-21 | 0.0079 |
| 2009-08-20 | 0.0079 |
| 2009-08-19 | 0.0078 |
| 2009-08-18 | 0.0078 |
| 2009-08-17 | 0.0078 |
| 2009-08-14 | 0.0079 |
| 2009-08-13 | 0.0079 |
| 2009-08-12 | 0.0078 |
| 2009-08-11 | 0.0079 |
| 2009-08-10 | 0.0079 |
| 2009-08-07 | 0.0078 |
| 2009-08-06 | 0.008 |
| 2009-08-05 | 0.008 |
| 2009-08-04 | 0.008 |
| 2009-08-03 | 0.008 |
| 2009-07-31 | 0.0079 |
| 2009-07-30 | 0.0077 |
| 2009-07-29 | 0.0077 |
| 2009-07-28 | 0.0079 |
| 2009-07-27 | 0.0079 |
| 2009-07-24 | 0.0079 |
| 2009-07-23 | 0.0079 |
| 2009-07-22 | 0.0079 |
| 2009-07-21 | 0.0079 |
| 2009-07-20 | 0.0079 |
| 2009-07-17 | 0.0079 |
| 2009-07-16 | 0.0079 |
| 2009-07-15 | 0.0078 |
| 2009-07-14 | 0.0078 |
| 2009-07-13 | 0.0078 |
| 2009-07-10 | 0.0076 |
| 2009-07-09 | 0.0076 |
| 2009-07-08 | 0.0076 |
| 2009-07-07 | 0.0077 |
| 2009-07-06 | 0.0077 |
| 2009-07-03 | 0.0077 |
| 2009-07-02 | 0.2087 |
| 2009-07-01 | 0.2096 |
| 2009-06-30 | 0.0078 |
| 2009-06-29 | 0.0079 |
| 2009-06-26 | 0.0077 |
| 2009-06-25 | 0.0076 |
| 2009-06-24 | 0.0076 |
| 2009-06-23 | 0.0078 |
| 2009-06-22 | 0.0076 |
| 2009-06-19 | 0.0076 |
| 2009-06-18 | 0.0044 |
| 2009-06-17 | 0.0044 |
| 2009-06-16 | 0.0044 |
| 2009-06-15 | 0.0044 |
| 2009-06-14 | 0.0044 |
| 2009-06-13 | 0.0044 |
| 2009-06-12 | 0.0044 |
| 2009-06-11 | 0.0044 |
| 2009-06-10 | 0.0044 |
| 2009-06-09 | 0.0044 |
| 2009-06-08 | 0.0044 |
| 2009-06-07 | 0.0044 |
| 2009-06-06 | 0.0044 |
| 2009-06-05 | 0.0044 |
| 2009-06-04 | 0.0044 |
| 2009-06-03 | 0.0044 |
| 2009-06-02 | 0.0043 |
| 2009-06-01 | 0.0044 |
| 2009-05-31 | 0.0044 |
| 2009-05-30 | 0.0044 |
| 2009-05-29 | 0.0044 |
| 2009-05-28 | 0.0044 |
| 2009-05-27 | 0.0044 |
| 2009-05-26 | 0.0044 |
| 2009-05-25 | 0.0044 |
| 2009-05-24 | 0.0044 |
| 2009-05-23 | 0.0044 |
| 2009-05-22 | 0.0044 |
| 2009-05-21 | 0.0044 |
| 2009-05-20 | 0.0044 |
| 2009-05-19 | 0.0044 |
| 2009-05-18 | 0.0044 |
| 2009-05-17 | 0.0044 |
| 2009-05-16 | 0.0044 |
| 2009-05-15 | 0.0044 |
| 2009-05-14 | 0.0044 |
| 2009-05-13 | 0.0044 |
| 2009-05-12 | 0.0044 |
| 2009-05-11 | 0.0044 |
| 2009-05-10 | 0.0044 |
| 2009-05-09 | 0.0044 |
| 2009-05-08 | 0.0044 |
| 2009-05-07 | 0.0044 |
| 2009-05-06 | 0.0044 |
| 2009-05-05 | 0.0044 |
| 2009-05-04 | 0.0045 |
| 2009-05-03 | 0.0044 |
| 2009-05-02 | 0.0044 |
| 2009-05-01 | 0.0044 |
| 2009-04-30 | 0.0044 |
| 2009-04-29 | 0.0045 |
| 2009-04-28 | 0.0044 |
| 2009-04-27 | 0.0044 |
| 2009-04-26 | 0.0044 |
| 2009-04-25 | 0.0044 |
| 2009-04-24 | 0.0044 |
| 2009-04-23 | 0.0044 |
| 2009-04-22 | 0.0044 |
| 2009-04-21 | 0.0044 |
| 2009-04-20 | 0.0044 |
| 2009-04-17 | 0.0045 |
| 2009-04-16 | 0.0045 |
| 2009-04-15 | 0.0045 |
| 2009-04-14 | 0.0045 |
| 2009-04-13 | 0.0045 |
| 2009-04-12 | 0.0044 |
| 2009-04-11 | 0.0044 |
| 2009-04-10 | 0.0044 |
| 2009-04-09 | 0.0044 |
| 2009-04-08 | 0.0044 |
| 2009-04-07 | 0.0044 |
| 2009-04-06 | 0.0044 |
| 2009-04-05 | 0.0044 |
| 2009-04-04 | 0.0044 |
| 2009-04-03 | 0.0044 |
| 2009-04-02 | 0.0044 |
| 2009-04-01 | 0.0044 |
| 2009-03-31 | 0.0044 |
| 2009-03-30 | 0.0044 |
| 2009-03-29 | 0.0044 |
| 2009-03-28 | 0.0044 |
| 2009-03-27 | 0.0044 |
| 2009-03-26 | 0.0044 |
| 2009-03-25 | 0.0044 |
| 2009-03-24 | 0.0044 |
| 2009-03-23 | 0.0044 |
| 2009-03-22 | 0.0044 |
| 2009-03-21 | 0.0044 |
| 2009-03-20 | 0.0045 |
| 2009-03-19 | 0.0044 |
| 2009-03-18 | 0.0043 |
| 2009-03-17 | 0.0044 |
| 2009-03-16 | 0.0044 |
| 2009-03-13 | 0.0045 |
| 2009-03-12 | 0.0045 |
| 2009-03-11 | 0.0044 |
| 2009-03-10 | 0.0045 |
| 2009-03-09 | 0.0044 |
| 2009-03-07 | 0.0044 |
| 2009-03-06 | 0.0044 |
| 2009-03-05 | 0.0044 |
| 2009-03-04 | 0.0044 |
| 2009-03-03 | 0.0044 |
| 2009-03-02 | 0.0044 |
| 2009-03-01 | 0.0044 |
| 2009-02-27 | 0.0081 |
| 2009-02-26 | 0.0081 |
| 2009-02-25 | 0.0081 |
| 2009-02-24 | 0.0081 |
| 2009-02-23 | 0.0081 |
| 2009-02-20 | 0.008 |
| 2009-02-19 | 0.0081 |
| 2009-02-18 | 0.008 |
| 2009-02-17 | 0.008 |
| 2009-02-16 | 0.0082 |
| 2009-02-13 | 0.0082 |
| 2009-02-12 | 0.0081 |
| 2009-02-11 | 0.0082 |
| 2009-02-10 | 0.0082 |
| 2009-02-09 | 0.0083 |
| 2009-02-06 | 0.0083 |
| 2009-02-05 | 0.0082 |
| 2009-02-04 | 0.0082 |
| 2009-02-03 | 0.0083 |
| 2009-02-02 | 0.0082 |
| 2009-01-30 | 0.0082 |
| 2009-01-29 | 0.0084 |
| 2009-01-28 | 0.0084 |
| 2009-01-27 | 0.0084 |
| 2009-01-26 | 0.0084 |
| 2009-01-23 | 0.0083 |
| 2009-01-22 | 0.0083 |
| 2009-01-21 | 0.0082 |
| 2009-01-20 | 0.0082 |
| 2009-01-16 | 0.0085 |
| 2009-01-15 | 0.0084 |
| 2009-01-14 | 0.0084 |
| 2009-01-13 | 0.0084 |
| 2009-01-09 | 0.0086 |
| 2009-01-08 | 0.0087 |
| 2009-01-07 | 0.0087 |
| 2009-01-06 | 0.0086 |
| 2009-01-05 | 0.0087 |
| 2009-01-02 | 0.0089 |
| 2008-12-31 | 0.009 |
| 2008-12-30 | 0.009 |
| 2008-12-29 | 0.009 |
| 2008-12-26 | 0.009 |
| 2008-12-25 | 0.0089 |
| 2008-12-24 | 0.0089 |
| 2008-12-23 | 0.0089 |
| 2008-12-22 | 0.0089 |
| 2008-12-19 | 0.0091 |
| 2008-12-18 | 0.0091 |
| 2008-12-17 | 0.0092 |
| 2008-12-16 | 0.0088 |
| 2008-12-15 | 0.0087 |
| 2008-12-12 | 0.0085 |
| 2008-12-11 | 0.0085 |
| 2008-12-10 | 0.0083 |
| 2008-12-09 | 0.0083 |
| 2008-12-08 | 0.0082 |
| 2008-12-05 | 0.0081 |
| 2008-12-04 | 0.0081 |
| 2008-12-03 | 0.0081 |
| 2008-12-02 | 0.0081 |
| 2008-12-01 | 0.0081 |
| 2008-11-28 | 0.0081 |
| 2008-11-26 | 0.0083 |
| 2008-11-25 | 0.0083 |
| 2008-11-24 | 0.0082 |
| 2008-11-21 | 0.008 |
| 2008-11-20 | 0.008 |
| 2008-11-19 | 0.0081 |
| 2008-11-18 | 0.0081 |
| 2008-11-17 | 0.0081 |
| 2008-11-14 | 0.0081 |
| 2008-11-13 | 0.008 |
| 2008-11-12 | 0.008 |
| 2008-11-11 | 0.008 |
| 2008-11-10 | 0.0081 |
| 2008-11-07 | 0.0081 |
| 2008-11-06 | 0.0081 |
| 2008-11-05 | 0.0083 |
| 2008-11-04 | 0.0083 |
| 2008-11-03 | 0.008 |
| 2008-10-31 | 0.0081 |
| 2008-10-30 | 0.0082 |
| 2008-10-29 | 0.0082 |
| 2008-10-28 | 0.008 |
| 2008-10-27 | 0.008 |
| 2008-10-24 | 0.008 |
| 2008-10-23 | 0.0082 |
| 2008-10-22 | 0.0082 |
| 2008-10-21 | 0.0084 |
| 2008-10-20 | 0.0085 |
| 2008-10-17 | 0.0086 |
| 2008-10-16 | 0.0086 |
| 2008-10-15 | 0.0086 |
| 2008-10-14 | 0.0087 |
| 2008-10-13 | 0.0087 |
| 2008-10-10 | 0.0086 |
| 2008-10-09 | 0.0087 |
| 2008-10-08 | 0.0087 |
| 2008-10-07 | 0.0086 |
| 2008-10-06 | 0.0086 |
| 2008-10-02 | 0.0089 |
| 2008-10-01 | 0.009 |
| 2008-09-30 | 0.0095 |
| 2008-09-29 | 0.0101 |
| 2008-09-26 | 0.0106 |
| 2008-09-25 | 0.0107 |
| 2008-09-24 | 0.0107 |
| 2008-09-23 | 0.0105 |
| 2008-09-22 | 0.0109 |
| 2008-09-19 | 0.011 |
| 2008-09-18 | 0.0106 |
| 2008-09-17 | 0.0106 |
| 2008-09-16 | 0.0108 |
| 2008-09-15 | 0.011 |
| 2008-09-12 | 0.0112 |
| 2008-09-11 | 0.011 |
| 2008-09-10 | 0.0112 |
| 2008-09-09 | 0.0111 |
| 2008-09-08 | 0.0112 |
| 2008-09-04 | 0.0118 |
| 2008-09-03 | 0.0118 |
| 2008-09-02 | 0.012 |
| 2008-08-29 | 0.0121 |
| 2008-08-28 | 0.0122 |
| 2008-08-27 | 0.0121 |
| 2008-08-26 | 0.012 |
| 2008-08-25 | 0.0121 |
| 2008-08-22 | 0.0123 |
| 2008-08-21 | 0.0122 |
| 2008-08-20 | 0.0121 |
| 2008-08-19 | 0.012 |
| 2008-08-18 | 0.0121 |
| 2008-08-15 | 0.0121 |
| 2008-08-14 | 0.0123 |
| 2008-08-13 | 0.0121 |
| 2008-08-12 | 0.0122 |
| 2008-08-11 | 0.0122 |
| 2008-08-07 | 0.0123 |
| 2008-08-06 | 0.0126 |
| 2008-08-05 | 0.0125 |
| 2008-08-04 | 0.0126 |
| 2008-08-01 | 0.0126 |
| 2008-07-31 | 0.0126 |
| 2008-07-30 | 0.0124 |
| 2008-07-29 | 0.0126 |
| 2008-07-28 | 0.0121 |
| 2008-07-25 | 0.0123 |
| 2008-07-24 | 0.0124 |
| 2008-07-23 | 0.0125 |
| 2008-07-22 | 0.0127 |
| 2008-07-21 | 0.0127 |
| 2008-07-18 | 0.0127 |
| 2008-07-17 | 0.0128 |
| 2008-07-16 | 0.0128 |
| 2008-07-15 | 0.0129 |
| 2008-07-14 | 0.0129 |
| 2008-07-11 | 0.013 |
| 2008-07-10 | 0.0132 |
| 2008-07-09 | 0.0133 |
| 2008-07-08 | 0.0131 |
| 2008-07-03 | 0.013 |
| 2008-07-02 | 0.0127 |
| 2008-07-01 | 0.0126 |
| 2008-06-30 | 0.0127 |
| 2008-06-27 | 0.0124 |
| 2008-06-26 | 0.0124 |
| 2008-06-25 | 0.0124 |
| 2008-06-24 | 0.0119 |
| 2008-06-23 | 0.0119 |
| 2008-06-20 | 0.0123 |
| 2008-06-19 | 0.0123 |
| 2008-06-18 | 0.0121 |
| 2008-06-17 | 0.0125 |
| 2008-06-16 | 0.0124 |
| 2008-06-13 | 0.0126 |
| 2008-06-12 | 0.0128 |
| 2008-06-11 | 0.0129 |
| 2008-06-10 | 0.013 |
| 2008-06-09 | 0.0133 |
| 2008-06-06 | 0.0131 |
| 2008-06-05 | 0.0131 |
| 2008-06-04 | 0.0129 |
| 2008-06-03 | 0.0131 |
| 2008-06-02 | 0.0132 |
| 2008-05-30 | 0.0134 |
| 2008-05-29 | 0.0134 |
| 2008-05-28 | 0.0136 |
| 2008-05-27 | 0.0136 |
| 2008-05-26 | 0.0138 |
| 2008-05-23 | 0.0138 |
| 2008-05-22 | 0.0138 |
| 2008-05-21 | 0.0137 |
| 2008-05-20 | 0.0135 |
| 2008-05-19 | 0.0135 |
| 2008-05-16 | 0.0135 |
| 2008-05-15 | 0.0129 |
| 2008-05-14 | 0.0128 |
| 2008-05-13 | 0.0126 |
| 2008-05-12 | 0.0126 |
| 2008-05-09 | 0.0126 |
| 2008-05-08 | 0.0128 |
| 2008-05-07 | 0.013 |
| 2008-05-06 | 0.013 |
| 2008-05-05 | 0.0131 |
| 2008-05-02 | 0.013 |
| 2008-05-01 | 0.0133 |
| 2008-04-30 | 0.0134 |
| 2008-04-29 | 0.0134 |
| 2008-04-28 | 0.0137 |
| 2008-04-25 | 0.0136 |
| 2008-04-24 | 0.0134 |
| 2008-04-23 | 0.0136 |
| 2008-04-22 | 0.0135 |
| 2008-04-21 | 0.0134 |
| 2008-04-18 | 0.0133 |
| 2008-04-16 | 0.0134 |
| 2008-04-15 | 0.0134 |
| 2008-04-14 | 0.0134 |
| 2008-04-11 | 0.0136 |
| 2008-04-10 | 0.0137 |
| 2008-04-09 | 0.014 |
| 2008-04-08 | 0.014 |
| 2008-04-07 | 0.0139 |
| 2008-04-04 | 0.0136 |
| 2008-04-03 | 0.0134 |
| 2008-04-02 | 0.0134 |
| 2008-04-01 | 0.013 |
| 2008-03-31 | 0.0132 |
| 2008-03-28 | 0.0128 |
| 2008-03-27 | 0.0133 |
| 2008-03-26 | 0.0135 |
| 2008-03-25 | 0.0133 |
| 2008-03-24 | 0.0125 |
| 2008-03-21 | 0.0127 |
| 2008-03-20 | 0.0127 |
| 2008-03-19 | 0.0128 |
| 2008-03-18 | 0.0131 |
| 2008-03-17 | 0.0132 |
| 2008-03-14 | 0.0141 |
| 2008-03-13 | 0.0143 |
| 2008-03-12 | 0.0146 |
| 2008-03-11 | 0.0146 |
| 2008-03-10 | 0.0145 |
| 2008-03-07 | 0.0147 |
| 2008-03-06 | 0.015 |
| 2008-03-05 | 0.0151 |
| 2008-03-04 | 0.0151 |
| 2008-03-03 | 0.0151 |
| 2008-02-29 | 0.0152 |
| 2008-02-28 | 0.0152 |
| 2008-02-27 | 0.0153 |
| 2008-02-26 | 0.0152 |
| 2008-02-25 | 0.015 |
| 2008-02-22 | 0.015 |
| 2008-02-21 | 0.0149 |
| 2008-02-20 | 0.0149 |
| 2008-02-19 | 0.0149 |
| 2008-02-18 | 0.015 |
| 2008-02-15 | 0.0149 |
| 2008-02-14 | 0.015 |
| 2008-02-13 | 0.0149 |
| 2008-02-12 | 0.0149 |
| 2008-02-11 | 0.0146 |
| 2008-02-08 | 0.0147 |
| 2008-02-07 | 0.0148 |
| 2008-02-06 | 0.0151 |
| 2008-02-05 | 0.0152 |
| 2008-02-04 | 0.0154 |
| 2008-02-01 | 0.0154 |
| 2008-01-31 | 0.0154 |
| 2008-01-30 | 0.0154 |
| 2008-01-29 | 0.0154 |
| 2008-01-28 | 0.0155 |
| 2008-01-25 | 0.0154 |
| 2008-01-24 | 0.0153 |
| 2008-01-23 | 0.0149 |
| 2008-01-18 | 0.0154 |
| 2008-01-17 | 0.0153 |
| 2008-01-16 | 0.0154 |
| 2008-01-15 | 0.0157 |
| 2008-01-14 | 0.0156 |
| 2008-01-11 | 0.0158 |
| 2008-01-10 | 0.016 |
| 2008-01-09 | 0.0158 |
| 2008-01-08 | 0.0161 |
| 2008-01-07 | 0.016 |
| 2008-01-02 | 0.016 |
| 2008-01-01 | 0.0159 |
| 2007-12-31 | 0.0159 |
| 2007-12-28 | 0.0159 |
| 2007-12-27 | 0.016 |
| 2007-12-26 | 0.0157 |
| 2007-12-25 | 0.0158 |
| 2007-12-24 | 0.0157 |
| 2007-12-21 | 0.0157 |
| 2007-12-20 | 0.0156 |
| 2007-12-19 | 0.0157 |
| 2007-12-18 | 0.0159 |
| 2007-12-14 | 0.0161 |
| 2007-12-13 | 0.0164 |
| 2007-12-12 | 0.0165 |
| 2007-12-11 | 0.0163 |
| 2007-12-10 | 0.0163 |
| 2007-12-07 | 0.0162 |
| 2007-12-06 | 0.0162 |
| 2007-12-05 | 0.0163 |
| 2007-12-04 | 0.0162 |
| 2007-12-03 | 0.0163 |
| 2007-11-30 | 0.0164 |
| 2007-11-29 | 0.0163 |
| 2007-11-28 | 0.0162 |
| 2007-11-27 | 0.0159 |
| 2007-11-26 | 0.0159 |
| 2007-11-23 | 0.0158 |
| 2007-11-22 | 0.016 |
| 2007-11-21 | 0.0161 |
| 2007-11-20 | 0.0163 |
| 2007-11-19 | 0.0162 |
| 2007-11-16 | 0.0164 |
| 2007-11-15 | 0.0165 |
| 2007-11-14 | 0.0167 |
| 2007-11-13 | 0.0166 |
| 2007-11-12 | 0.0165 |
| 2007-11-09 | 0.0167 |
| 2007-11-08 | 0.0168 |
| 2007-11-07 | 0.017 |
| 2007-11-06 | 0.0171 |
| 2007-11-05 | 0.0169 |
| 2007-11-02 | 0.017 |
| 2007-11-01 | 0.0168 |
| 2007-10-31 | 0.0167 |
| 2007-10-30 | 0.0166 |
| 2007-10-29 | 0.0166 |
| 2007-10-26 | 0.0165 |
| 2007-10-25 | 0.0164 |
| 2007-10-24 | 0.0163 |
| 2007-10-23 | 0.0165 |
| 2007-10-22 | 0.0164 |
| 2007-10-19 | 0.0166 |
| 2007-10-18 | 0.0167 |
| 2007-10-17 | 0.0166 |
| 2007-10-16 | 0.0165 |
| 2007-10-15 | 0.0166 |
| 2007-10-12 | 0.0167 |
| 2007-10-11 | 0.0167 |
| 2007-10-10 | 0.0165 |
| 2007-10-09 | 0.0165 |
| 2007-10-08 | 0.0166 |
| 2007-10-05 | 0.0164 |
| 2007-10-04 | 0.0163 |
| 2007-10-03 | 0.0162 |
| 2007-10-02 | 0.0162 |
| 2007-10-01 | 0.0162 |
| 2007-09-28 | 0.0162 |
| 2007-09-27 | 0.0162 |
| 2007-09-26 | 0.0161 |
| 2007-09-25 | 0.0161 |
| 2007-09-24 | 0.0161 |
| 2007-09-21 | 0.016 |
| 2007-09-20 | 0.0159 |
| 2007-09-18 | 0.0155 |
| 2007-09-17 | 0.0153 |
| 2007-09-14 | 0.0154 |
| 2007-09-13 | 0.0156 |
| 2007-09-12 | 0.0156 |
| 2007-09-11 | 0.0154 |
| 2007-09-10 | 0.0152 |
| 2007-09-07 | 0.0153 |
| 2007-09-06 | 0.0156 |
| 2007-09-05 | 0.0155 |
| 2007-09-04 | 0.0155 |
| 2007-09-03 | 0.0156 |
| 2007-08-24 | 0.0155 |
| 2007-08-23 | 0.0153 |
| 2007-08-22 | 0.0153 |
| 2007-08-21 | 0.015 |
| 2007-08-20 | 0.0148 |
| 2007-08-17 | 0.0146 |
| 2007-08-16 | 0.0145 |
| 2007-08-10 | 0.0153 |
| 2007-08-09 | 0.0155 |
| 2007-08-08 | 0.0159 |
| 2007-08-07 | 0.0156 |
| 2007-08-06 | 0.0157 |
| 2007-08-02 | 0.0159 |
| 2007-08-01 | 0.0159 |
| 2007-07-31 | 0.0163 |
| 2007-07-30 | 0.0161 |
| 2007-07-27 | 0.0163 |
| 2007-07-26 | 0.0165 |
| 2007-07-25 | 0.0167 |
| 2007-07-24 | 0.0169 |
| 2007-07-23 | 0.0168 |
| 2007-07-20 | 0.0168 |
| 2007-07-19 | 0.0168 |
| 2007-07-18 | 0.0168 |
| 2007-07-17 | 0.0168 |
| 2007-07-16 | 0.0166 |
| 2007-07-13 | 0.0166 |
| 2007-07-12 | 0.0166 |
| 2007-07-10 | 0.0163 |
| 2007-06-29 | 0.016 |
| 2007-06-28 | 0.016 |
| 2007-06-27 | 0.0159 |
| 2007-06-22 | 0.016 |
| 2007-06-20 | 0.0161 |
| 2007-06-04 | 0.0159 |