Iceland Krona<=>Chilean Peso. Historical prices. Updated daily
| date | ISK/CLP |
|---|---|
| 2012-02-18 | 3.9251 |
| 2012-02-17 | 3.9016 |
| 2012-02-16 | 3.9417 |
| 2012-02-15 | 3.9484 |
| 2012-02-14 | 3.9347 |
| 2012-02-13 | 3.9189 |
| 2012-02-12 | 3.8898 |
| 2012-02-11 | 3.8898 |
| 2012-02-10 | 3.9393 |
| 2012-02-09 | 3.9153 |
| 2012-02-08 | 3.8921 |
| 2012-02-07 | 3.8864 |
| 2012-02-06 | 3.8987 |
| 2012-02-05 | 3.9415 |
| 2012-02-04 | 3.9415 |
| 2012-02-03 | 3.9083 |
| 2012-02-02 | 3.9586 |
| 2012-02-01 | 4.0018 |
| 2012-01-31 | 3.9737 |
| 2012-01-30 | 3.9418 |
| 2012-01-29 | 3.947 |
| 2012-01-28 | 3.947 |
| 2012-01-27 | 3.9612 |
| 2012-01-26 | 3.9765 |
| 2012-01-25 | 3.9917 |
| 2012-01-24 | 3.9546 |
| 2012-01-23 | 3.9764 |
| 2012-01-22 | 3.9665 |
| 2012-01-21 | 3.9665 |
| 2012-01-20 | 3.9536 |
| 2012-01-19 | 3.9945 |
| 2012-01-18 | 3.9945 |
| 2012-01-17 | 3.9839 |
| 2012-01-16 | 4.0311 |
| 2012-01-15 | 4.0253 |
| 2012-01-14 | 4.0253 |
| 2012-01-13 | 4.0162 |
| 2012-01-12 | 4.0762 |
| 2012-01-11 | 4.1113 |
| 2012-01-10 | 4.1537 |
| 2012-01-09 | 4.1295 |
| 2012-01-08 | 4.1404 |
| 2012-01-07 | 4.1404 |
| 2012-01-06 | 4.1449 |
| 2012-01-05 | 4.189 |
| 2012-01-04 | 4.2081 |
| 2012-01-03 | 4.228 |
| 2012-01-02 | 4.2334 |
| 2012-01-01 | 4.2496 |
| 2011-12-31 | 4.2496 |
| 2011-12-30 | 4.2204 |
| 2011-12-29 | 4.2654 |
| 2011-12-28 | 4.2683 |
| 2011-12-27 | 4.2519 |
| 2011-12-26 | 4.2471 |
| 2011-12-25 | 4.247 |
| 2011-12-24 | 4.247 |
| 2011-12-23 | 4.2448 |
| 2011-12-22 | 4.2864 |
| 2011-12-21 | 4.2434 |
| 2011-12-20 | 4.2528 |
| 2011-12-19 | 4.2424 |
| 2011-12-18 | 4.249 |
| 2011-12-17 | 4.249 |
| 2011-12-16 | 4.2403 |
| 2011-12-15 | 4.2868 |
| 2011-12-14 | 4.2871 |
| 2011-12-13 | 4.3057 |
| 2011-12-12 | 4.2896 |
| 2011-12-11 | 4.2781 |
| 2011-12-10 | 4.2781 |
| 2011-12-09 | 4.2809 |
| 2011-12-08 | 4.3143 |
| 2011-12-07 | 4.3143 |
| 2011-12-06 | 4.334 |
| 2011-12-05 | 4.347 |
| 2011-12-04 | 4.3356 |
| 2011-12-03 | 4.3356 |
| 2011-12-02 | 4.3613 |
| 2011-12-01 | 4.2978 |
| 2011-11-30 | 4.396 |
| 2011-11-29 | 4.386 |
| 2011-11-28 | 4.3786 |
| 2011-11-27 | 4.3471 |
| 2011-11-26 | 4.3471 |
| 2011-11-25 | 4.3858 |
| 2011-11-24 | 4.4125 |
| 2011-11-23 | 4.3974 |
| 2011-11-22 | 4.3729 |
| 2011-11-21 | 4.3452 |
| 2011-11-20 | 4.346 |
| 2011-11-19 | 4.346 |
| 2011-11-18 | 4.3272 |
| 2011-11-17 | 4.3481 |
| 2011-11-16 | 4.3399 |
| 2011-11-15 | 4.3349 |
| 2011-11-14 | 4.3011 |
| 2011-11-13 | 4.295 |
| 2011-11-12 | 4.295 |
| 2011-11-11 | 4.3045 |
| 2011-11-10 | 4.3132 |
| 2011-11-09 | 4.3365 |
| 2011-11-08 | 4.3483 |
| 2011-11-07 | 4.3413 |
| 2011-11-06 | 4.3486 |
| 2011-11-05 | 4.3486 |
| 2011-11-04 | 4.3064 |
| 2011-11-03 | 4.3619 |
| 2011-11-02 | 4.2384 |
| 2011-11-01 | 4.3061 |
| 2011-10-31 | 4.3402 |
| 2011-10-30 | 4.3578 |
| 2011-10-29 | 4.3578 |
| 2011-10-28 | 4.3191 |
| 2011-10-27 | 4.3947 |
| 2011-10-26 | 4.3966 |
| 2011-10-25 | 4.3962 |
| 2011-10-24 | 4.4388 |
| 2011-10-23 | 4.4511 |
| 2011-10-22 | 4.4511 |
| 2011-10-21 | 4.4911 |
| 2011-10-20 | 4.4388 |
| 2011-10-19 | 4.3981 |
| 2011-10-18 | 4.3646 |
| 2011-10-17 | 4.3173 |
| 2011-10-16 | 4.4305 |
| 2011-10-15 | 4.4305 |
| 2011-10-14 | 4.3692 |
| 2011-10-13 | 4.3458 |
| 2011-10-12 | 4.3731 |
| 2011-10-11 | 4.439 |
| 2011-10-10 | 4.3519 |
| 2011-10-09 | 4.4363 |
| 2011-10-08 | 4.4363 |
| 2011-10-07 | 4.4046 |
| 2011-10-06 | 4.4823 |
| 2011-10-05 | 4.4636 |
| 2011-10-04 | 4.4417 |
| 2011-10-03 | 4.4327 |
| 2011-10-02 | 4.3615 |
| 2011-10-01 | 4.3615 |
| 2011-09-30 | 4.3879 |
| 2011-09-29 | 4.3329 |
| 2011-09-28 | 4.2677 |
| 2011-09-27 | 4.3913 |
| 2011-09-26 | 4.4127 |
| 2011-09-25 | 4.4127 |
| 2011-09-24 | 4.4127 |
| 2011-09-23 | 4.4004 |
| 2011-09-22 | 4.2987 |
| 2011-09-21 | 4.1969 |
| 2011-09-20 | 4.1175 |
| 2011-09-19 | 4.1452 |
| 2011-09-18 | 4.1281 |
| 2011-09-17 | 4.1281 |
| 2011-09-16 | 4.1187 |
| 2011-09-15 | 4.0818 |
| 2011-09-14 | 4.0558 |
| 2011-09-13 | 4.0425 |
| 2011-09-12 | 4.006 |
| 2011-09-11 | 3.9662 |
| 2011-09-10 | 3.9662 |
| 2011-09-09 | 4.0086 |
| 2011-09-08 | 3.9966 |
| 2011-09-07 | 4.0311 |
| 2011-09-06 | 3.9923 |
| 2011-09-05 | 4.0315 |
| 2011-09-04 | 4.0268 |
| 2011-09-03 | 4.0268 |
| 2011-09-02 | 4.0226 |
| 2011-09-01 | 4.0686 |
| 2011-08-31 | 4.0958 |
| 2011-08-30 | 4.1054 |
| 2011-08-29 | 4.0903 |
| 2011-08-28 | 4.0972 |
| 2011-08-27 | 4.0972 |
| 2011-08-26 | 4.1028 |
| 2011-08-25 | 4.1206 |
| 2011-08-24 | 4.1138 |
| 2011-08-23 | 4.1086 |
| 2011-08-22 | 4.1155 |
| 2011-08-21 | 4.1128 |
| 2011-08-20 | 4.1128 |
| 2011-08-19 | 4.1107 |
| 2011-08-18 | 4.1648 |
| 2011-08-17 | 4.1005 |
| 2011-08-16 | 4.1095 |
| 2011-08-15 | 4.1114 |
| 2011-08-14 | 4.1176 |
| 2011-08-13 | 4.1176 |
| 2011-08-12 | 4.0925 |
| 2011-08-11 | 4.0989 |
| 2011-08-10 | 4.1351 |
| 2011-08-09 | 4.0219 |
| 2011-08-08 | 3.9722 |
| 2011-08-07 | 3.9786 |
| 2011-08-06 | 3.9786 |
| 2011-08-05 | 3.9612 |
| 2011-08-04 | 3.9755 |
| 2011-08-03 | 3.9252 |
| 2011-08-02 | 3.9458 |
| 2011-08-01 | 3.8997 |
| 2011-07-31 | 3.9299 |
| 2011-07-30 | 3.9299 |
| 2011-07-29 | 3.9482 |
| 2011-07-28 | 3.9713 |
| 2011-07-27 | 4.026 |
| 2011-07-26 | 4.0172 |
| 2011-07-25 | 4.0181 |
| 2011-07-24 | 4.0081 |
| 2011-07-23 | 4.0081 |
| 2011-07-22 | 4.0001 |
| 2011-07-21 | 3.9818 |
| 2011-07-20 | 0 |
| 2011-07-19 | 3.9727 |
| 2011-07-18 | 3.9144 |
| 2011-07-17 | 3.9753 |
| 2011-07-16 | 3.9427 |
| 2011-07-15 | 3.9475 |
| 2011-07-14 | 3.9538 |
| 2011-07-13 | 3.9549 |
| 2011-07-12 | 3.9957 |
| 2011-07-11 | 3.9699 |
| 2011-07-10 | 3.9764 |
| 2011-07-09 | 3.9764 |
| 2011-07-08 | 4.0089 |
| 2011-07-07 | 4.0212 |
| 2011-07-06 | 4.0657 |
| 2011-07-05 | 4.0666 |
| 2011-07-04 | 4.1038 |
| 2011-07-03 | 4.0874 |
| 2011-07-02 | 4.0874 |
| 2011-07-01 | 4.1197 |
| 2011-06-30 | 4.1032 |
| 2011-06-29 | 4.0929 |
| 2011-06-28 | 4.0999 |
| 2011-06-27 | 4.0681 |
| 2011-06-26 | 4.0872 |
| 2011-06-25 | 4.0872 |
| 2011-06-24 | 4.0905 |
| 2011-06-23 | 4.1071 |
| 2011-06-22 | 4.0959 |
| 2011-06-21 | 4.0789 |
| 2011-06-20 | 4.0226 |
| 2011-06-19 | 4.0314 |
| 2011-06-18 | 4.0314 |
| 2011-06-17 | 4.0291 |
| 2011-06-16 | 4.0195 |
| 2011-06-15 | 4.065 |
| 2011-06-14 | 4.0665 |
| 2011-06-13 | 4.0791 |
| 2011-06-12 | 4.0789 |
| 2011-06-11 | 4.0789 |
| 2011-06-10 | 4.0863 |
| 2011-06-09 | 4.1077 |
| 2011-06-08 | 4.1103 |
| 2011-06-07 | 4.1055 |
| 2011-06-06 | 4.0755 |
| 2011-06-05 | 4.0935 |
| 2011-06-04 | 4.0935 |
| 2011-06-03 | 4.0909 |
| 2011-06-02 | 4.0827 |
| 2011-06-01 | 4.0571 |
| 2011-05-31 | 4.0452 |
| 2011-05-30 | 4.0522 |
| 2011-05-29 | 4.0479 |
| 2011-05-28 | 4.0479 |
| 2011-05-27 | 4.0464 |
| 2011-05-26 | 4.0524 |
| 2011-05-25 | 4.032 |
| 2011-05-24 | 4.0431 |
| 2011-05-23 | 4.0405 |
| 2011-05-22 | 4.0266 |
| 2011-05-21 | 4.0266 |
| 2011-05-20 | 4.0749 |
| 2011-05-19 | 4.0975 |
| 2011-05-18 | 4.122 |
| 2011-05-17 | 4.065 |
| 2011-05-16 | 4.0704 |
| 2011-05-15 | 4.0449 |
| 2011-05-14 | 4.0449 |
| 2011-05-13 | 4.0547 |
| 2011-05-12 | 4.0809 |
| 2011-05-11 | 4.0997 |
| 2011-05-10 | 4.1014 |
| 2011-05-09 | 4.1449 |
| 2011-05-08 | 4.0879 |
| 2011-05-07 | 4.0879 |
| 2011-05-06 | 4.1433 |
| 2011-05-05 | 4.2155 |
| 2011-05-04 | 4.1265 |
| 2011-05-03 | 4.1296 |
| 2011-05-02 | 4.1635 |
| 2011-05-01 | 4.1426 |
| 2011-04-30 | 4.1426 |
| 2011-04-29 | 4.1668 |
| 2011-04-28 | 4.1693 |
| 2011-04-27 | 4.1486 |
| 2011-04-26 | 4.169 |
| 2011-04-25 | 4.1838 |
| 2011-04-24 | 4.1462 |
| 2011-04-23 | 4.1462 |
| 2011-04-22 | 4.1516 |
| 2011-04-21 | 4.1917 |
| 2011-04-20 | 4.1598 |
| 2011-04-19 | 4.153 |
| 2011-04-18 | 4.1875 |
| 2011-04-17 | 4.1743 |
| 2011-04-16 | 4.1743 |
| 2011-04-15 | 4.2048 |
| 2011-04-14 | 4.1723 |
| 2011-04-13 | 4.1965 |
| 2011-04-12 | 4.1542 |
| 2011-04-11 | 4.1789 |
| 2011-04-10 | 4.1766 |
| 2011-04-09 | 4.1766 |
| 2011-04-08 | 4.1805 |
| 2011-04-07 | 4.18 |
| 2011-04-06 | 4.1644 |
| 2011-04-05 | 4.1677 |
| 2011-04-04 | 4.1714 |
| 2011-04-03 | 4.1804 |
| 2011-04-02 | 4.1804 |
| 2011-04-01 | 4.1702 |
| 2011-03-31 | 4.2089 |
| 2011-03-30 | 4.189 |
| 2011-03-29 | 4.1782 |
| 2011-03-28 | 4.1884 |
| 2011-03-27 | 4.1746 |
| 2011-03-26 | 4.1746 |
| 2011-03-25 | 4.2025 |
| 2011-03-24 | 4.188 |
| 2011-03-23 | 4.2264 |
| 2011-03-22 | 4.2117 |
| 2011-03-21 | 4.2077 |
| 2011-03-20 | 4.2226 |
| 2011-03-19 | 4.2226 |
| 2011-03-18 | 4.2394 |
| 2011-03-17 | 4.1926 |
| 2011-03-16 | 4.1904 |
| 2011-03-15 | 4.1663 |
| 2011-03-14 | 4.1162 |
| 2011-03-13 | 4.1133 |
| 2011-03-12 | 4.1133 |
| 2011-03-11 | 4.1337 |
| 2011-03-10 | 4.1105 |
| 2011-03-09 | 4.097 |
| 2011-03-08 | 4.1235 |
| 2011-03-07 | 4.0943 |
| 2011-03-06 | 4.114 |
| 2011-03-05 | 4.114 |
| 2011-03-04 | 4.0935 |
| 2011-03-03 | 4.1203 |
| 2011-03-02 | 4.1109 |
| 2011-03-01 | 4.0966 |
| 2011-02-28 | 4.085 |
| 2011-02-27 | 4.0994 |
| 2011-02-26 | 4.0994 |
| 2011-02-25 | 4.1146 |
| 2011-02-24 | 4.0729 |
| 2011-02-23 | 4.0126 |
| 2011-02-22 | 4.0103 |
| 2011-02-21 | 3.997 |
| 2011-02-20 | 3.9967 |
| 2011-02-19 | 3.9967 |
| 2011-02-18 | 4.0054 |
| 2011-02-17 | 4.0342 |
| 2011-02-16 | 4.0231 |
| 2011-02-15 | 3.9785 |
| 2011-02-14 | 4.0257 |
| 2011-02-13 | 4.0299 |
| 2011-02-12 | 4.0299 |
| 2011-02-11 | 4.0681 |
| 2011-02-10 | 4.1005 |
| 2011-02-09 | 4.131 |
| 2011-02-08 | 4.1315 |
| 2011-02-07 | 4.1318 |
| 2011-02-06 | 4.1327 |
| 2011-02-05 | 4.1616 |
| 2011-02-04 | 4.1685 |
| 2011-02-03 | 4.1897 |
| 2011-02-02 | 4.1519 |
| 2011-02-01 | 4.1623 |
| 2011-01-31 | 4.1833 |
| 2011-01-30 | 4.183 |
| 2011-01-29 | 4.183 |
| 2011-01-28 | 4.1852 |
| 2011-01-27 | 4.2133 |
| 2011-01-26 | 4.208 |
| 2011-01-25 | 4.1934 |
| 2011-01-24 | 4.2158 |
| 2011-01-23 | 4.2153 |
| 2011-01-22 | 4.2153 |
| 2011-01-21 | 4.2155 |
| 2011-01-20 | 4.2032 |
| 2011-01-19 | 4.1858 |
| 2011-01-18 | 4.2029 |
| 2011-01-17 | 4.2093 |
| 2011-01-16 | 4.2164 |
| 2011-01-15 | 4.2164 |
| 2011-01-14 | 4.1758 |
| 2011-01-13 | 4.1452 |
| 2011-01-12 | 4.1919 |
| 2011-01-11 | 4.2207 |
| 2011-01-10 | 4.2279 |
| 2011-01-09 | 4.2241 |
| 2011-01-08 | 4.2369 |
| 2011-01-07 | 4.2369 |
| 2011-01-06 | 4.2719 |
| 2011-01-05 | 4.2461 |
| 2011-01-04 | 4.0353 |
| 2011-01-03 | 4.0682 |
| 2011-01-02 | 4.0673 |
| 2011-01-01 | 4.0674 |
| 2010-12-31 | 4.044 |
| 2010-12-30 | 4.0165 |
| 2010-12-29 | 4.0548 |
| 2010-12-28 | 4.0511 |
| 2010-12-27 | 4.0092 |
| 2010-12-26 | 4.0155 |
| 2010-12-25 | 4.0155 |
| 2010-12-24 | 4.0091 |
| 2010-12-23 | 4.015 |
| 2010-12-22 | 4.0152 |
| 2010-12-21 | 4.0247 |
| 2010-12-20 | 4.0782 |
| 2010-12-19 | 4.0772 |
| 2010-12-18 | 4.0772 |
| 2010-12-17 | 4.0664 |
| 2010-12-16 | 4.0796 |
| 2010-12-15 | 4.1448 |
| 2010-12-14 | 4.1111 |
| 2010-12-13 | 4.1493 |
| 2010-12-12 | 4.1438 |
| 2010-12-11 | 4.1438 |
| 2010-12-10 | 4.1388 |
| 2010-12-09 | 4.161 |
| 2010-12-08 | 4.1949 |
| 2010-12-07 | 4.1808 |
| 2010-12-06 | 4.1736 |
| 2010-12-05 | 4.1822 |
| 2010-12-04 | 4.1822 |
| 2010-12-03 | 4.1827 |
| 2010-12-02 | 4.1589 |
| 2010-12-01 | 4.1513 |
| 2010-11-30 | 4.1913 |
| 2010-11-29 | 4.1774 |
| 2010-11-28 | 4.1659 |
| 2010-11-27 | 4.1659 |
| 2010-11-26 | 4.188 |
| 2010-11-25 | 4.2001 |
| 2010-11-24 | 4.2761 |
| 2010-11-23 | 4.2761 |
| 2010-11-22 | 4.2891 |
| 2010-11-21 | 4.2968 |
| 2010-11-20 | 4.2968 |
| 2010-11-19 | 4.2676 |
| 2010-11-18 | 4.2656 |
| 2010-11-17 | 4.3064 |
| 2010-11-16 | 4.2899 |
| 2010-11-15 | 4.3026 |
| 2010-11-14 | 4.3032 |
| 2010-11-13 | 4.3117 |
| 2010-11-12 | 4.2996 |
| 2010-11-11 | 4.3216 |
| 2010-11-10 | 4.3168 |
| 2010-11-09 | 4.3402 |
| 2010-11-08 | 4.3601 |
| 2010-11-07 | 4.3734 |
| 2010-11-06 | 4.3734 |
| 2010-11-05 | 4.4149 |
| 2010-11-04 | 4.4425 |
| 2010-11-03 | 4.3984 |
| 2010-11-02 | 4.4377 |
| 2010-11-01 | 4.3703 |
| 2010-10-31 | 4.3717 |
| 2010-10-30 | 4.3717 |
| 2010-10-29 | 4.3777 |
| 2010-10-28 | 4.3972 |
| 2010-10-27 | 4.3902 |
| 2010-10-26 | 4.3651 |
| 2010-10-25 | 4.373 |
| 2010-10-24 | 4.3447 |
| 2010-10-23 | 4.3447 |
| 2010-10-22 | 4.3097 |
| 2010-10-21 | 4.3162 |
| 2010-10-20 | 4.3537 |
| 2010-10-19 | 4.3083 |
| 2010-10-18 | 4.3314 |
| 2010-10-17 | 4.3314 |
| 2010-10-16 | 4.3196 |
| 2010-10-15 | 4.3396 |
| 2010-10-14 | 4.303 |
| 2010-10-13 | 4.2538 |
| 2010-10-12 | 4.3515 |
| 2010-10-11 | 4.3273 |
| 2010-10-10 | 4.34 |
| 2010-10-09 | 4.34 |
| 2010-10-08 | 4.3672 |
| 2010-10-07 | 4.3259 |
| 2010-10-06 | 4.3073 |
| 2010-10-05 | 4.3097 |
| 2010-10-04 | 4.2605 |
| 2010-10-03 | 4.2725 |
| 2010-10-02 | 4.2725 |
| 2010-10-01 | 4.2669 |
| 2010-09-30 | 4.2738 |
| 2010-09-29 | 4.258 |
| 2010-09-28 | 4.258 |
| 2010-09-27 | 4.258 |
| 2010-09-26 | 4.258 |
| 2010-09-25 | 4.258 |
| 2010-09-24 | 4.258 |
| 2010-09-23 | 4.3118 |
| 2010-09-22 | 4.2681 |
| 2010-09-21 | 4.2546 |
| 2010-09-20 | 4.256 |
| 2010-09-19 | 4.256 |
| 2010-09-18 | 4.256 |
| 2010-09-17 | 4.2715 |
| 2010-09-16 | 4.2337 |
| 2010-09-15 | 4.2063 |
| 2010-09-14 | 4.21 |
| 2010-09-13 | 4.2009 |
| 2010-09-12 | 4.2009 |
| 2010-09-11 | 4.2009 |
| 2010-09-10 | 4.1878 |
| 2010-09-09 | 4.2086 |
| 2010-09-08 | 4.2161 |
| 2010-09-07 | 3.9259 |
| 2010-09-06 | 4.1886 |
| 2010-09-05 | 4.1886 |
| 2010-09-04 | 4.1886 |
| 2010-09-03 | 4.1886 |
| 2010-09-02 | 4.1514 |
| 2010-09-01 | 4.1812 |
| 2010-08-31 | 4.1687 |
| 2010-08-30 | 4.1879 |
| 2010-08-29 | 4.1879 |
| 2010-08-28 | 4.1879 |
| 2010-08-27 | 4.1879 |
| 2010-08-26 | 4.2344 |
| 2010-08-25 | 4.2344 |
| 2010-08-24 | 4.2344 |
| 2010-08-23 | 4.2344 |
| 2010-08-22 | 4.2344 |
| 2010-08-21 | 4.2344 |
| 2010-08-20 | 4.2344 |
| 2010-08-19 | 4.2149 |
| 2010-08-18 | 4.187 |
| 2010-08-17 | 4.2709 |
| 2010-08-16 | 4.2709 |
| 2010-08-15 | 4.2569 |
| 2010-08-14 | 4.2569 |
| 2010-08-13 | 4.2569 |
| 2010-08-12 | 4.2955 |
| 2010-08-11 | 4.3356 |
| 2010-08-10 | 4.3849 |
| 2010-08-09 | 4.4032 |
| 2010-08-08 | 4.3764 |
| 2010-08-07 | 4.3764 |
| 2010-08-06 | 4.3764 |
| 2010-08-05 | 4.3342 |
| 2010-08-04 | 4.3815 |
| 2010-08-03 | 4.3692 |
| 2010-08-02 | 4.3388 |
| 2010-08-01 | 4.3623 |
| 2010-07-31 | 4.3623 |
| 2010-07-30 | 4.3623 |
| 2010-07-29 | 4.3385 |
| 2010-07-28 | 4.3011 |
| 2010-07-27 | 4.2746 |
| 2010-07-26 | 4.2559 |
| 2010-07-25 | 4.2479 |
| 2010-07-24 | 4.2479 |
| 2010-07-23 | 4.2479 |
| 2010-07-22 | 4.244 |
| 2010-07-21 | 4.2813 |
| 2010-07-20 | 4.3492 |
| 2010-07-19 | 4.3418 |
| 2010-07-18 | 4.3407 |
| 2010-07-17 | 4.3407 |
| 2010-07-16 | 4.3407 |
| 2010-07-15 | 4.3043 |
| 2010-07-14 | 4.3327 |
| 2010-07-13 | 4.2923 |
| 2010-07-12 | 4.2923 |
| 2010-07-11 | 4.2923 |
| 2010-07-10 | 4.2923 |
| 2010-07-09 | 4.2923 |
| 2010-07-08 | 4.2923 |
| 2010-07-07 | 4.2923 |
| 2010-07-06 | 4.3178 |
| 2010-07-05 | 4.2961 |
| 2010-07-04 | 4.2946 |
| 2010-07-03 | 4.2856 |
| 2010-07-02 | 4.2678 |
| 2010-07-01 | 4.2735 |
| 2010-06-30 | 4.2719 |
| 2010-06-29 | 4.2247 |
| 2010-06-28 | 4.2153 |
| 2010-06-27 | 4.2053 |
| 2010-06-26 | 4.2053 |
| 2010-06-25 | 4.2053 |
| 2010-06-24 | 4.2182 |
| 2010-06-23 | 4.2195 |
| 2010-06-22 | 4.2238 |
| 2010-06-21 | 4.212 |
| 2010-06-20 | 4.2226 |
| 2010-06-19 | 4.2226 |
| 2010-06-18 | 4.1901 |
| 2010-06-17 | 4.201 |
| 2010-06-16 | 4.1962 |
| 2010-06-15 | 4.1913 |
| 2010-06-14 | 4.16 |
| 2010-06-13 | 4.1512 |
| 2010-06-12 | 4.1512 |
| 2010-06-11 | 4.1512 |
| 2010-06-10 | 4.1665 |
| 2010-06-09 | 4.1889 |
| 2010-06-08 | 4.1828 |
| 2010-06-07 | 4.1627 |
| 2010-06-06 | 4.1949 |
| 2010-06-05 | 4.1949 |
| 2010-06-04 | 4.1949 |
| 2010-06-03 | 4.1731 |
| 2010-06-02 | 4.1888 |
| 2010-06-01 | 4.1451 |
| 2010-05-31 | 4.1026 |
| 2010-05-30 | 4.1117 |
| 2010-05-29 | 4.1117 |
| 2010-05-28 | 4.1117 |
| 2010-05-27 | 4.1519 |
| 2010-05-26 | 4.1519 |
| 2010-05-25 | 4.1633 |
| 2010-05-24 | 4.309 |
| 2010-05-23 | 4.2523 |
| 2010-05-22 | 4.2523 |
| 2010-05-21 | 4.2523 |
| 2010-05-20 | 4.3051 |
| 2010-05-19 | 4.2399 |
| 2010-05-18 | 4.2566 |
| 2010-05-17 | 4.2424 |
| 2010-05-16 | 4.0593 |
| 2010-05-15 | 4.0593 |
| 2010-05-14 | 4.0593 |
| 2010-05-13 | 4.2 |
| 2010-05-12 | 4.0781 |
| 2010-05-11 | 4.2231 |
| 2010-05-10 | 4.1766 |
| 2010-05-09 | 4.0857 |
| 2010-05-08 | 4.0857 |
| 2010-05-07 | 4.0857 |
| 2010-05-06 | 4.0692 |
| 2010-05-05 | 4.0814 |
| 2010-05-04 | 4.1049 |
| 2010-05-03 | 4.0625 |
| 2010-05-02 | 4.1746 |
| 2010-05-01 | 4.1746 |
| 2010-04-30 | 4.1746 |
| 2010-04-29 | 4.1602 |
| 2010-04-28 | 4.139 |
| 2010-04-27 | 4.1409 |
| 2010-04-26 | 4.0725 |
| 2010-04-25 | 4.1406 |
| 2010-04-24 | 4.1406 |
| 2010-04-23 | 4.1406 |
| 2010-04-22 | 4.1383 |
| 2010-04-21 | 4.1488 |
| 2010-04-20 | 4.1529 |
| 2010-04-19 | 4.1552 |
| 2010-04-18 | 4.1467 |
| 2010-04-17 | 4.1467 |
| 2010-04-16 | 4.1467 |
| 2010-04-15 | 4.1507 |
| 2010-04-14 | 4.1079 |
| 2010-04-13 | 4.1454 |
| 2010-04-12 | 4.0858 |
| 2010-04-11 | 4.1377 |
| 2010-04-10 | 4.1377 |
| 2010-04-09 | 4.1377 |
| 2010-04-08 | 4.0192 |
| 2010-04-07 | 4.0467 |
| 2010-04-06 | 4.0602 |
| 2010-04-05 | 4.1315 |
| 2010-04-04 | 4.1315 |
| 2010-04-03 | 4.1315 |
| 2010-04-02 | 4.1315 |
| 2010-04-01 | 4.1315 |
| 2010-03-31 | 4.1151 |
| 2010-03-30 | 4.1048 |
| 2010-03-29 | 4.1489 |
| 2010-03-28 | 4.1197 |
| 2010-03-27 | 4.1197 |
| 2010-03-26 | 4.1197 |
| 2010-03-25 | 4.0988 |
| 2010-03-24 | 4.0974 |
| 2010-03-23 | 4.2008 |
| 2010-03-22 | 4.164 |
| 2010-03-21 | 4.1565 |
| 2010-03-20 | 4.1565 |
| 2010-03-19 | 4.1565 |
| 2010-03-18 | 4.1836 |
| 2010-03-17 | 4.2027 |
| 2010-03-16 | 4.1384 |
| 2010-03-15 | 4.0832 |
| 2010-03-14 | 4.1367 |
| 2010-03-13 | 4.1367 |
| 2010-03-12 | 4.1367 |
| 2010-03-11 | 4.1357 |
| 2010-03-10 | 4.1161 |
| 2010-03-09 | 4.1212 |
| 2010-03-08 | 4.0972 |
| 2010-03-07 | 4.0027 |
| 2010-03-06 | 4.0027 |
| 2010-03-05 | 4.0027 |
| 2010-03-04 | 4.117 |
| 2010-03-03 | 4.0545 |
| 2010-03-02 | 4.1065 |
| 2010-03-01 | 4.1039 |
| 2010-02-28 | 4.1119 |
| 2010-02-27 | 4.1119 |
| 2010-02-26 | 4.1119 |
| 2010-02-25 | 4.1811 |
| 2010-02-24 | 4.1716 |
| 2010-02-23 | 4.1104 |
| 2010-02-22 | 4.1372 |
| 2010-02-21 | 4.1292 |
| 2010-02-20 | 4.1292 |
| 2010-02-19 | 4.1292 |
| 2010-02-18 | 4.1458 |
| 2010-02-17 | 4.1338 |
| 2010-02-16 | 4.1031 |
| 2010-02-15 | 4.1161 |
| 2010-02-14 | 4.1019 |
| 2010-02-13 | 4.1019 |
| 2010-02-12 | 4.1019 |
| 2010-02-11 | 4.1462 |
| 2010-02-10 | 4.1865 |
| 2010-02-09 | 4.2255 |
| 2010-02-08 | 4.1896 |
| 2010-02-07 | 4.2155 |
| 2010-02-06 | 4.2155 |
| 2010-02-05 | 4.2155 |
| 2010-02-04 | 4.2791 |
| 2010-02-03 | 4.1919 |
| 2010-02-02 | 4.1507 |
| 2010-02-01 | 4.1462 |
| 2010-01-31 | 4.1001 |
| 2010-01-30 | 4.1001 |
| 2010-01-29 | 4.1001 |
| 2010-01-28 | 4.1461 |
| 2010-01-27 | 4.0962 |
| 2010-01-26 | 4.0061 |
| 2010-01-25 | 3.9862 |
| 2010-01-24 | 3.9898 |
| 2010-01-23 | 3.9898 |
| 2010-01-22 | 3.9898 |
| 2010-01-21 | 3.9093 |
| 2010-01-20 | 3.9016 |
| 2010-01-19 | 3.9141 |
| 2010-01-18 | 3.93 |
| 2010-01-17 | 3.9482 |
| 2010-01-16 | 3.9482 |
| 2010-01-15 | 3.9482 |
| 2010-01-14 | 3.9673 |
| 2010-01-13 | 3.945 |
| 2010-01-12 | 3.9604 |
| 2010-01-11 | 3.9373 |
| 2010-01-10 | 3.9187 |
| 2010-01-09 | 3.9187 |
| 2010-01-08 | 3.9187 |
| 2010-01-07 | 3.9518 |
| 2010-01-06 | 3.9826 |
| 2010-01-05 | 4.0513 |
| 2010-01-04 | 4.0515 |
| 2010-01-03 | 4.0637 |
| 2010-01-02 | 4.0637 |
| 2010-01-01 | 4.0637 |
| 2009-12-31 | 4.0637 |
| 2009-12-30 | 4.0377 |
| 2009-12-29 | 4.0377 |
| 2009-12-28 | 4.0347 |
| 2009-12-27 | 3.9364 |
| 2009-12-26 | 3.9364 |
| 2009-12-25 | 3.9364 |
| 2009-12-24 | 3.9364 |
| 2009-12-23 | 3.9364 |
| 2009-12-22 | 3.9364 |
| 2009-12-21 | 3.9364 |
| 2009-12-20 | 3.9364 |
| 2009-12-19 | 3.9364 |
| 2009-12-18 | 3.9364 |
| 2009-12-17 | 3.9259 |
| 2009-12-16 | 3.9466 |
| 2009-12-15 | 3.9462 |
| 2009-12-14 | 3.9551 |
| 2009-12-13 | 3.9717 |
| 2009-12-12 | 3.9717 |
| 2009-12-11 | 3.9717 |
| 2009-12-10 | 3.9997 |
| 2009-12-09 | 4.0589 |
| 2009-12-08 | 4.0413 |
| 2009-12-07 | 4.0577 |
| 2009-12-06 | 4.0978 |
| 2009-12-05 | 4.0978 |
| 2009-12-04 | 4.0978 |
| 2009-12-03 | 4.1524 |
| 2009-12-02 | 4.0978 |
| 2009-12-01 | 4.0632 |
| 2009-11-30 | 4.045 |
| 2009-11-29 | 4.0194 |
| 2009-11-28 | 4.0194 |
| 2009-11-27 | 4.0194 |
| 2009-11-26 | 4.0311 |
| 2009-11-25 | 4.0136 |
| 2009-11-24 | 4.0164 |
| 2009-11-23 | 4.0611 |
| 2009-11-22 | 4.0879 |
| 2009-11-21 | 4.0879 |
| 2009-11-20 | 4.0879 |
| 2009-11-19 | 4.0028 |
| 2009-11-18 | 3.987 |
| 2009-11-17 | 3.9965 |
| 2009-11-16 | 4.0734 |
| 2009-11-15 | 4.083 |
| 2009-11-14 | 4.083 |
| 2009-11-13 | 4.083 |
| 2009-11-12 | 5.0886 |
| 2009-11-11 | 4.0858 |
| 2009-11-10 | 4.1317 |
| 2009-11-09 | 4.1781 |
| 2009-11-08 | 4.1775 |
| 2009-11-07 | 4.1775 |
| 2009-11-06 | 4.1775 |
| 2009-11-05 | 4.2068 |
| 2009-11-04 | 4.2325 |
| 2009-11-03 | 4.2465 |
| 2009-11-02 | 4.2482 |
| 2009-11-01 | 4.2599 |
| 2009-10-31 | 4.2599 |
| 2009-10-30 | 4.2599 |
| 2009-10-29 | 4.2664 |
| 2009-10-28 | 4.234 |
| 2009-10-27 | 4.346 |
| 2009-10-26 | 4.346 |
| 2009-10-25 | 4.3663 |
| 2009-10-24 | 4.3663 |
| 2009-10-23 | 4.3663 |
| 2009-10-22 | 4.41 |
| 2009-10-21 | 4.4356 |
| 2009-10-20 | 4.4265 |
| 2009-10-19 | 4.4275 |
| 2009-10-18 | 4.4211 |
| 2009-10-17 | 4.4211 |
| 2009-10-16 | 4.4211 |
| 2009-10-15 | 4.45 |
| 2009-10-14 | 4.4603 |
| 2009-10-13 | 4.4551 |
| 2009-10-12 | 4.437 |
| 2009-10-11 | 4.3857 |
| 2009-10-10 | 4.3857 |
| 2009-10-09 | 4.3857 |
| 2009-10-08 | 4.4327 |
| 2009-10-07 | 4.4366 |
| 2009-10-06 | 4.4788 |
| 2009-10-05 | 4.4626 |
| 2009-10-04 | 4.4166 |
| 2009-10-03 | 4.4166 |
| 2009-10-02 | 4.4166 |
| 2009-10-01 | 4.4024 |
| 2009-09-30 | 4.3635 |
| 2009-09-29 | 4.3635 |
| 2009-09-28 | 4.3596 |
| 2009-09-27 | 4.3607 |
| 2009-09-26 | 4.3607 |
| 2009-09-25 | 4.3607 |
| 2009-09-24 | 4.3548 |
| 2009-09-23 | 4.3768 |
| 2009-09-22 | 4.3891 |
| 2009-09-21 | 4.4036 |
| 2009-09-20 | 4.4036 |
| 2009-09-19 | 4.4036 |
| 2009-09-18 | 4.4036 |
| 2009-09-17 | 4.455 |
| 2009-09-16 | 4.455 |
| 2009-09-15 | 4.4274 |
| 2009-09-14 | 4.4397 |
| 2009-09-13 | 4.4313 |
| 2009-09-12 | 4.4313 |
| 2009-09-11 | 4.4313 |
| 2009-09-10 | 4.4454 |
| 2009-09-09 | 4.4507 |
| 2009-09-08 | 4.4203 |
| 2009-09-07 | 4.3492 |
| 2009-09-06 | 4.3644 |
| 2009-09-05 | 4.3644 |
| 2009-09-04 | 4.3644 |
| 2009-09-03 | 4.3942 |
| 2009-09-02 | 4.3866 |
| 2009-09-01 | 4.42 |
| 2009-08-31 | 4.4047 |
| 2009-08-30 | 4.3808 |
| 2009-08-29 | 4.3808 |
| 2009-08-28 | 4.3808 |
| 2009-08-27 | 4.2646 |
| 2009-08-26 | 4.2479 |
| 2009-08-25 | 4.2421 |
| 2009-08-24 | 4.2856 |
| 2009-08-23 | 4.2364 |
| 2009-08-22 | 4.2364 |
| 2009-08-21 | 4.3402 |
| 2009-08-20 | 4.3402 |
| 2009-08-19 | 4.3402 |
| 2009-08-18 | 4.3402 |
| 2009-08-17 | 4.3558 |
| 2009-08-16 | 4.3474 |
| 2009-08-15 | 4.3474 |
| 2009-08-14 | 4.3474 |
| 2009-08-13 | 4.3132 |
| 2009-08-12 | 4.2876 |
| 2009-08-11 | 4.3093 |
| 2009-08-10 | 4.3025 |
| 2009-08-09 | 4.2929 |
| 2009-08-08 | 4.2929 |
| 2009-08-07 | 4.2929 |
| 2009-08-06 | 4.3113 |
| 2009-08-05 | 4.3016 |
| 2009-08-04 | 4.301 |
| 2009-08-03 | 4.2691 |
| 2009-08-02 | 4.2308 |
| 2009-08-01 | 4.2308 |
| 2009-07-31 | 4.2308 |
| 2009-07-30 | 4.204 |
| 2009-07-29 | 4.2171 |
| 2009-07-28 | 4.3238 |
| 2009-07-27 | 4.2739 |
| 2009-07-26 | 4.2358 |
| 2009-07-25 | 4.2358 |
| 2009-07-24 | 4.2358 |
| 2009-07-23 | 4.2258 |
| 2009-07-22 | 4.2258 |
| 2009-07-21 | 4.2258 |
| 2009-07-20 | 4.2258 |
| 2009-07-19 | 4.2258 |
| 2009-07-18 | 4.2258 |
| 2009-07-17 | 4.2258 |
| 2009-07-16 | 4.2258 |
| 2009-07-15 | 4.2721 |
| 2009-07-14 | 4.2894 |
| 2009-07-13 | 4.2902 |
| 2009-07-12 | 4.2807 |
| 2009-07-11 | 4.2807 |
| 2009-07-10 | 4.2807 |
| 2009-07-09 | 4.2273 |
| 2009-07-08 | 4.1929 |
| 2009-07-07 | 4.2559 |
| 2009-07-06 | 4.2479 |
| 2009-07-05 | 4.2906 |
| 2009-07-04 | 4.2906 |
| 2009-07-03 | 4.2906 |
| 2009-07-02 | 4.2476 |
| 2009-07-01 | 4.201 |
| 2009-06-30 | 4.1646 |
| 2009-06-29 | 4.1536 |
| 2009-06-28 | 4.1578 |
| 2009-06-27 | 4.1578 |
| 2009-06-26 | 4.1578 |
| 2009-06-25 | 4.1518 |
| 2009-06-24 | 4.206 |
| 2009-06-23 | 4.1632 |
| 2009-06-22 | 4.1551 |
| 2009-06-21 | 4.192 |
| 2009-06-20 | 4.192 |
| 2009-06-19 | 4.192 |
| 2009-06-18 | 2.4436 |
| 2009-06-17 | 2.4965 |
| 2009-06-16 | 2.5156 |