Iceland Krona<=>Franc ( Euro). Historical prices. Updated daily
| date | ISK/BEF |
|---|---|
| 2012-02-18 | 0.2487 |
| 2012-02-17 | 0.2471 |
| 2012-02-16 | 0.2519 |
| 2012-02-15 | 0.2502 |
| 2012-02-14 | 0.2511 |
| 2012-02-13 | 0.2495 |
| 2012-02-12 | 0.2503 |
| 2012-02-11 | 0.2503 |
| 2012-02-10 | 0.2488 |
| 2012-02-09 | 0.2492 |
| 2012-02-08 | 0.2474 |
| 2012-02-07 | 0.2485 |
| 2012-02-06 | 0.2512 |
| 2012-02-05 | 0.2498 |
| 2012-02-04 | 0.2498 |
| 2012-02-03 | 0.2498 |
| 2012-02-02 | 0.2484 |
| 2012-02-01 | 0.2513 |
| 2012-01-31 | 0.248 |
| 2012-01-30 | 0.2486 |
| 2012-01-29 | 0.2494 |
| 2012-01-28 | 0.2494 |
| 2012-01-27 | 0.2508 |
| 2012-01-26 | 0.2485 |
| 2012-01-25 | 0.2505 |
| 2012-01-24 | 0.2506 |
| 2012-01-23 | 0.2524 |
| 2012-01-22 | 0.2521 |
| 2012-01-21 | 0.2521 |
| 2012-01-20 | 0.2509 |
| 2012-01-19 | 0.253 |
| 2012-01-18 | 0.253 |
| 2012-01-17 | 0.2521 |
| 2012-01-16 | 0.2544 |
| 2012-01-15 | 0.2535 |
| 2012-01-14 | 0.2535 |
| 2012-01-13 | 0.2527 |
| 2012-01-12 | 0.2553 |
| 2012-01-11 | 0.2552 |
| 2012-01-10 | 0.2553 |
| 2012-01-09 | 0.2571 |
| 2012-01-08 | 0.2554 |
| 2012-01-07 | 0.2554 |
| 2012-01-06 | 0.2559 |
| 2012-01-05 | 0.2557 |
| 2012-01-04 | 0.2539 |
| 2012-01-03 | 0.2535 |
| 2012-01-02 | 0.2538 |
| 2012-01-01 | 0.2541 |
| 2011-12-31 | 0.2541 |
| 2011-12-30 | 0.2527 |
| 2011-12-29 | 0.2554 |
| 2011-12-28 | 0.2523 |
| 2011-12-27 | 0.2522 |
| 2011-12-26 | 0.2523 |
| 2011-12-25 | 0.2522 |
| 2011-12-24 | 0.2522 |
| 2011-12-23 | 0.2519 |
| 2011-12-22 | 0.2537 |
| 2011-12-21 | 0.2514 |
| 2011-12-20 | 0.2533 |
| 2011-12-19 | 0.2537 |
| 2011-12-18 | 0.2528 |
| 2011-12-17 | 0.2528 |
| 2011-12-16 | 0.2526 |
| 2011-12-15 | 0.2557 |
| 2011-12-14 | 0.2573 |
| 2011-12-13 | 0.256 |
| 2011-12-12 | 0.2541 |
| 2011-12-11 | 0.2535 |
| 2011-12-10 | 0.2535 |
| 2011-12-09 | 0.2544 |
| 2011-12-08 | 0.2528 |
| 2011-12-07 | 0.2528 |
| 2011-12-06 | 0.2543 |
| 2011-12-05 | 0.2541 |
| 2011-12-04 | 0.252 |
| 2011-12-03 | 0.252 |
| 2011-12-02 | 0.253 |
| 2011-12-01 | 0.2498 |
| 2011-11-30 | 0.2538 |
| 2011-11-29 | 0.2537 |
| 2011-11-28 | 0.2512 |
| 2011-11-27 | 0.2529 |
| 2011-11-26 | 0.2529 |
| 2011-11-25 | 0.2539 |
| 2011-11-24 | 0.2531 |
| 2011-11-23 | 0.2538 |
| 2011-11-22 | 0.2524 |
| 2011-11-21 | 0.2536 |
| 2011-11-20 | 0.2527 |
| 2011-11-19 | 0.2527 |
| 2011-11-18 | 0.2537 |
| 2011-11-17 | 0.2552 |
| 2011-11-16 | 0.2543 |
| 2011-11-15 | 0.2553 |
| 2011-11-14 | 0.2513 |
| 2011-11-13 | 0.2534 |
| 2011-11-12 | 0.2534 |
| 2011-11-11 | 0.2536 |
| 2011-11-10 | 0.2569 |
| 2011-11-09 | 0.2541 |
| 2011-11-08 | 0.2548 |
| 2011-11-07 | 0.2562 |
| 2011-11-06 | 0.256 |
| 2011-11-05 | 0.256 |
| 2011-11-04 | 0.2548 |
| 2011-11-03 | 0.2564 |
| 2011-11-02 | 0.2546 |
| 2011-11-01 | 0.2561 |
| 2011-10-31 | 0.2543 |
| 2011-10-30 | 0.2523 |
| 2011-10-29 | 0.2523 |
| 2011-10-28 | 0.251 |
| 2011-10-27 | 0.2529 |
| 2011-10-26 | 0.2536 |
| 2011-10-25 | 0.2522 |
| 2011-10-24 | 0.2513 |
| 2011-10-23 | 0.2524 |
| 2011-10-22 | 0.2524 |
| 2011-10-21 | 0.2536 |
| 2011-10-20 | 0.2549 |
| 2011-10-19 | 0.2532 |
| 2011-10-18 | 0.2534 |
| 2011-10-17 | 0.2516 |
| 2011-10-16 | 0.2526 |
| 2011-10-15 | 0.2526 |
| 2011-10-14 | 0.2533 |
| 2011-10-13 | 0.2534 |
| 2011-10-12 | 0.254 |
| 2011-10-11 | 0.2538 |
| 2011-10-10 | 0.2542 |
| 2011-10-09 | 0.2546 |
| 2011-10-08 | 0.2546 |
| 2011-10-07 | 0.2532 |
| 2011-10-06 | 0.255 |
| 2011-10-05 | 0.254 |
| 2011-10-04 | 0.258 |
| 2011-10-03 | 0.2561 |
| 2011-10-02 | 0.2529 |
| 2011-10-01 | 0.2529 |
| 2011-09-30 | 0.2533 |
| 2011-09-29 | 0.2542 |
| 2011-09-28 | 0.2512 |
| 2011-09-27 | 0.2525 |
| 2011-09-26 | 0.254 |
| 2011-09-25 | 0.254 |
| 2011-09-24 | 0.254 |
| 2011-09-23 | 0.251 |
| 2011-09-22 | 0.2543 |
| 2011-09-21 | 0.2523 |
| 2011-09-20 | 0.2533 |
| 2011-09-19 | 0.2543 |
| 2011-09-18 | 0.2529 |
| 2011-09-17 | 0.2529 |
| 2011-09-16 | 0.2508 |
| 2011-09-15 | 0.2513 |
| 2011-09-14 | 0.2517 |
| 2011-09-13 | 0.2506 |
| 2011-09-12 | 0.2543 |
| 2011-09-11 | 0.25 |
| 2011-09-10 | 0.25 |
| 2011-09-09 | 0.2509 |
| 2011-09-08 | 0.2476 |
| 2011-09-07 | 0.2498 |
| 2011-09-06 | 0.2485 |
| 2011-09-05 | 0.2489 |
| 2011-09-04 | 0.2474 |
| 2011-09-03 | 0.2474 |
| 2011-09-02 | 0.2474 |
| 2011-09-01 | 0.2475 |
| 2011-08-31 | 0.2462 |
| 2011-08-30 | 0.2454 |
| 2011-08-29 | 0.2444 |
| 2011-08-28 | 0.2458 |
| 2011-08-27 | 0.2458 |
| 2011-08-26 | 0.246 |
| 2011-08-25 | 0.2472 |
| 2011-08-24 | 0.2464 |
| 2011-08-23 | 0.2464 |
| 2011-08-22 | 0.2465 |
| 2011-08-21 | 0.2452 |
| 2011-08-20 | 0.2452 |
| 2011-08-19 | 0.2463 |
| 2011-08-18 | 0.2469 |
| 2011-08-17 | 0.2457 |
| 2011-08-16 | 0.2463 |
| 2011-08-15 | 0.2458 |
| 2011-08-14 | 0.2459 |
| 2011-08-13 | 0.2459 |
| 2011-08-12 | 0.2456 |
| 2011-08-11 | 0.246 |
| 2011-08-10 | 0.2457 |
| 2011-08-09 | 0.2453 |
| 2011-08-08 | 0.2451 |
| 2011-08-07 | 0.2455 |
| 2011-08-06 | 0.2455 |
| 2011-08-05 | 0.2453 |
| 2011-08-04 | 0.2446 |
| 2011-08-03 | 0.2452 |
| 2011-08-02 | 0.2437 |
| 2011-08-01 | 0.2417 |
| 2011-07-31 | 0.2438 |
| 2011-07-30 | 0.2438 |
| 2011-07-29 | 0.244 |
| 2011-07-28 | 0.2438 |
| 2011-07-27 | 0.2436 |
| 2011-07-26 | 0.2428 |
| 2011-07-25 | 0.2434 |
| 2011-07-24 | 0.2434 |
| 2011-07-23 | 0.2434 |
| 2011-07-22 | 0.2431 |
| 2011-07-21 | 0.2436 |
| 2011-07-20 | 0.2432 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 0.2496 |
| 2011-03-21 | 0.2491 |
| 2011-03-20 | 0.249 |
| 2011-03-19 | 0.249 |
| 2011-03-18 | 0.2493 |
| 2011-03-17 | 0.2499 |
| 2011-03-16 | 0.2503 |
| 2011-03-15 | 0.2502 |
| 2011-03-14 | 0.2474 |
| 2011-03-13 | 0.2491 |
| 2011-03-12 | 0.2491 |
| 2011-03-11 | 0.2504 |
| 2011-03-10 | 0.2497 |
| 2011-03-09 | 0.2505 |
| 2011-03-08 | 0.2512 |
| 2011-03-07 | 0.2505 |
| 2011-03-06 | 0.251 |
| 2011-03-05 | 0.251 |
| 2011-03-04 | 0.2501 |
| 2011-03-03 | 0.2515 |
| 2011-03-02 | 0.2533 |
| 2011-03-01 | 0.2517 |
| 2011-02-28 | 0.2526 |
| 2011-02-27 | 0.2523 |
| 2011-02-26 | 0.2523 |
| 2011-02-25 | 0.251 |
| 2011-02-24 | 0.2504 |
| 2011-02-23 | 0.2507 |
| 2011-02-22 | 0.2545 |
| 2011-02-21 | 0.2512 |
| 2011-02-20 | 0.2515 |
| 2011-02-19 | 0.2516 |
| 2011-02-18 | 0.2528 |
| 2011-02-17 | 0.2526 |
| 2011-02-16 | 0.2536 |
| 2011-02-15 | 0.2532 |
| 2011-02-14 | 0.2535 |
| 2011-02-13 | 0.2537 |
| 2011-02-12 | 0.2537 |
| 2011-02-11 | 0.255 |
| 2011-02-10 | 0.2533 |
| 2011-02-09 | 0.2549 |
| 2011-02-08 | 0.2555 |
| 2011-02-07 | 0.2555 |
| 2011-02-06 | 0.2555 |
| 2011-02-05 | 0.2555 |
| 2011-02-04 | 0.2569 |
| 2011-02-03 | 0.2545 |
| 2011-02-02 | 0.252 |
| 2011-02-01 | 0.2533 |
| 2011-01-31 | 0.2566 |
| 2011-01-30 | 0.2555 |
| 2011-01-29 | 0.2555 |
| 2011-01-28 | 0.2537 |
| 2011-01-27 | 0.2537 |
| 2011-01-26 | 0.2518 |
| 2011-01-25 | 0.2516 |
| 2011-01-24 | 0.2537 |
| 2011-01-23 | 0.254 |
| 2011-01-22 | 0.254 |
| 2011-01-21 | 0.2546 |
| 2011-01-20 | 0.2563 |
| 2011-01-19 | 0.256 |
| 2011-01-18 | 0.2597 |
| 2011-01-17 | 0.2601 |
| 2011-01-16 | 0.2597 |
| 2011-01-15 | 0.2597 |
| 2011-01-14 | 0.2578 |
| 2011-01-13 | 0.2601 |
| 2011-01-12 | 0.2619 |
| 2011-01-11 | 0.264 |
| 2011-01-10 | 0.2655 |
| 2011-01-09 | 0.2652 |
| 2011-01-08 | 0.2653 |
| 2011-01-07 | 0.2653 |
| 2011-01-06 | 0.265 |
| 2011-01-05 | 0.2645 |
| 2011-01-04 | 0.2615 |
| 2011-01-03 | 0.2639 |
| 2011-01-02 | 0.2622 |
| 2011-01-01 | 0.2622 |
| 2010-12-31 | 0.2621 |
| 2010-12-30 | 0.2613 |
| 2010-12-29 | 0.2652 |
| 2010-12-28 | 0.2619 |
| 2010-12-27 | 0.2625 |
| 2010-12-26 | 0.2626 |
| 2010-12-25 | 0.2626 |
| 2010-12-24 | 0.2624 |
| 2010-12-23 | 0.2633 |
| 2010-12-22 | 0.2631 |
| 2010-12-21 | 0.262 |
| 2010-12-20 | 0.265 |
| 2010-12-19 | 0.263 |
| 2010-12-18 | 0.263 |
| 2010-12-17 | 0.2609 |
| 2010-12-16 | 0.2626 |
| 2010-12-15 | 0.2649 |
| 2010-12-14 | 0.261 |
| 2010-12-13 | 0.2665 |
| 2010-12-12 | 0.2657 |
| 2010-12-11 | 0.2657 |
| 2010-12-10 | 0.2648 |
| 2010-12-09 | 0.2642 |
| 2010-12-08 | 0.2681 |
| 2010-12-07 | 0.2638 |
| 2010-12-06 | 0.2625 |
| 2010-12-05 | 0.2631 |
| 2010-12-04 | 0.263 |
| 2010-12-03 | 0.264 |
| 2010-12-02 | 0.2638 |
| 2010-12-01 | 0.2644 |
| 2010-11-30 | 0.2647 |
| 2010-11-29 | 0.2639 |
| 2010-11-28 | 0.2637 |
| 2010-11-27 | 0.2637 |
| 2010-11-26 | 0.2635 |
| 2010-11-25 | 0.2638 |
| 2010-11-24 | 0.2652 |
| 2010-11-23 | 0.2652 |
| 2010-11-22 | 0.2618 |
| 2010-11-21 | 0.2636 |
| 2010-11-20 | 0.2636 |
| 2010-11-19 | 0.2626 |
| 2010-11-18 | 0.2624 |
| 2010-11-17 | 0.2646 |
| 2010-11-16 | 0.2631 |
| 2010-11-15 | 0.2629 |
| 2010-11-14 | 0.2636 |
| 2010-11-13 | 0.2636 |
| 2010-11-12 | 0.2652 |
| 2010-11-11 | 0.2624 |
| 2010-11-10 | 0.2655 |
| 2010-11-09 | 0.2624 |
| 2010-11-08 | 0.2638 |
| 2010-11-07 | 0.2622 |
| 2010-11-06 | 0.2622 |
| 2010-11-05 | 0.2608 |
| 2010-11-04 | 0.2592 |
| 2010-11-03 | 0.2599 |
| 2010-11-02 | 0.2609 |
| 2010-11-01 | 0.2573 |
| 2010-10-31 | 0.2592 |
| 2010-10-30 | 0.2592 |
| 2010-10-29 | 0.2587 |
| 2010-10-28 | 0.2596 |
| 2010-10-27 | 0.2608 |
| 2010-10-26 | 0.2594 |
| 2010-10-25 | 0.2579 |
| 2010-10-24 | 0.2578 |
| 2010-10-23 | 0.2578 |
| 2010-10-22 | 0.2579 |
| 2010-10-21 | 0.258 |
| 2010-10-20 | 0.2626 |
| 2010-10-19 | 0.2594 |
| 2010-10-18 | 0.263 |
| 2010-10-17 | 0 |
| 2010-10-16 | 0.2601 |
| 2010-10-15 | 0.2605 |
| 2010-10-14 | 0.2579 |
| 2010-10-13 | 0.258 |
| 2010-10-12 | 0.2627 |
| 2010-10-11 | 0.2588 |
| 2010-10-10 | 0.2604 |
| 2010-10-09 | 0.2604 |
| 2010-10-08 | 0.262 |
| 2010-10-07 | 0.2604 |
| 2010-10-06 | 0.2601 |
| 2010-10-05 | 0.2618 |
| 2010-10-04 | 0.2603 |
| 2010-10-03 | 0.2605 |
| 2010-10-02 | 0.2605 |
| 2010-10-01 | 0.2607 |
| 2010-09-30 | 0.2612 |
| 2010-09-29 | 0.1313 |
| 2010-09-28 | 0.1313 |
| 2010-09-27 | 0.1313 |
| 2010-09-26 | 0.1313 |
| 2010-09-25 | 0.1313 |
| 2010-09-24 | 0.1313 |
| 2010-09-23 | 0.1312 |
| 2010-09-22 | 0.1309 |
| 2010-09-21 | 0.1321 |
| 2010-09-20 | 0.1323 |
| 2010-09-19 | 0.1323 |
| 2010-09-18 | 0.1323 |
| 2010-09-17 | 0.1329 |
| 2010-09-16 | 0.1328 |
| 2010-09-15 | 0.1329 |
| 2010-09-14 | 0.1335 |
| 2010-09-13 | 0.1337 |
| 2010-09-12 | 0.1343 |
| 2010-09-11 | 0.1343 |
| 2010-09-10 | 0.1345 |
| 2010-09-09 | 0.1343 |
| 2010-09-08 | 0.1343 |
| 2010-09-07 | 0.2012 |
| 2010-09-06 | 0.2664 |
| 2010-09-05 | 0.2664 |
| 2010-09-04 | 0.2664 |
| 2010-09-03 | 0.2664 |
| 2010-09-02 | 0.2636 |
| 2010-09-01 | 0.2634 |
| 2010-08-31 | 0.2639 |
| 2010-08-30 | 0.264 |
| 2010-08-29 | 0.264 |
| 2010-08-28 | 0.264 |
| 2010-08-27 | 0.264 |
| 2010-08-26 | 0.264 |
| 2010-08-25 | 0.264 |
| 2010-08-24 | 0.264 |
| 2010-08-23 | 0.264 |
| 2010-08-22 | 0.264 |
| 2010-08-21 | 0.264 |
| 2010-08-20 | 0.264 |
| 2010-08-19 | 0.2635 |
| 2010-08-18 | 0.2636 |
| 2010-08-17 | 0.2636 |
| 2010-08-16 | 0.2636 |
| 2010-08-15 | 0.2639 |
| 2010-08-14 | 0.2639 |
| 2010-08-13 | 0.2639 |
| 2010-08-12 | 0.2644 |
| 2010-08-11 | 0.2622 |
| 2010-08-10 | 0.2619 |
| 2010-08-09 | 0.2602 |
| 2010-08-08 | 0.26 |
| 2010-08-07 | 0.26 |
| 2010-08-06 | 0.26 |
| 2010-08-05 | 0.2576 |
| 2010-08-04 | 0.2579 |
| 2010-08-03 | 0.2572 |
| 2010-08-02 | 0.2566 |
| 2010-08-01 | 0.2575 |
| 2010-07-31 | 0.2575 |
| 2010-07-30 | 0.2575 |
| 2010-07-29 | 0.2563 |
| 2010-07-28 | 0.2564 |
| 2010-07-27 | 0.2558 |
| 2010-07-26 | 0.2549 |
| 2010-07-25 | 0.2566 |
| 2010-07-24 | 0.2566 |
| 2010-07-23 | 0.2566 |
| 2010-07-22 | 0.2561 |
| 2010-07-21 | 0.2558 |
| 2010-07-20 | 0.256 |
| 2010-07-19 | 0.2547 |
| 2010-07-18 | 0.2545 |
| 2010-07-17 | 0.2545 |
| 2010-07-16 | 0.2545 |
| 2010-07-15 | 0.2557 |
| 2010-07-14 | 0.2567 |
| 2010-07-13 | 0.2569 |
| 2010-07-12 | 0.2569 |
| 2010-07-11 | 0.2569 |
| 2010-07-10 | 0.2569 |
| 2010-07-09 | 0.2569 |
| 2010-07-08 | 0.2569 |
| 2010-07-07 | 0.2569 |
| 2010-07-06 | 0.257 |
| 2010-07-05 | 0.2574 |
| 2010-07-04 | 0.2571 |
| 2010-07-03 | 0.2582 |
| 2010-07-02 | 0.2571 |
| 2010-07-01 | 0.2575 |
| 2010-06-30 | 0.2574 |
| 2010-06-29 | 0.2571 |
| 2010-06-28 | 0.2565 |
| 2010-06-27 | 0.2568 |
| 2010-06-26 | 0.2568 |
| 2010-06-25 | 0.2568 |
| 2010-06-24 | 0.2575 |
| 2010-06-23 | 0.2573 |
| 2010-06-22 | 0.2576 |
| 2010-06-21 | 0.2568 |
| 2010-06-20 | 0.2575 |
| 2010-06-19 | 0.2575 |
| 2010-06-18 | 0.2568 |
| 2010-06-17 | 0.2574 |
| 2010-06-16 | 0.2571 |
| 2010-06-15 | 0.2568 |
| 2010-06-14 | 0.2571 |
| 2010-06-13 | 0.2574 |
| 2010-06-12 | 0.2574 |
| 2010-06-11 | 0.2574 |
| 2010-06-10 | 0.2576 |
| 2010-06-09 | 0.2583 |
| 2010-06-08 | 0.2579 |
| 2010-06-07 | 0.259 |
| 2010-06-06 | 0.2602 |
| 2010-06-05 | 0.2602 |
| 2010-06-04 | 0.2602 |
| 2010-06-03 | 0.2574 |
| 2010-06-02 | 0.2577 |
| 2010-06-01 | 0.2562 |
| 2010-05-31 | 0.2544 |
| 2010-05-30 | 0.2532 |
| 2010-05-29 | 0.2532 |
| 2010-05-28 | 0.2532 |
| 2010-05-27 | 0.251 |
| 2010-05-26 | 0.251 |
| 2010-05-25 | 0.2519 |
| 2010-05-24 | 0.2519 |
| 2010-05-23 | 0.2526 |
| 2010-05-22 | 0.2526 |
| 2010-05-21 | 0.2526 |
| 2010-05-20 | 0.2516 |
| 2010-05-19 | 0.2515 |
| 2010-05-18 | 0.249 |
| 2010-05-17 | 0.2482 |
| 2010-05-16 | 0.2464 |
| 2010-05-15 | 0.2464 |
| 2010-05-14 | 0.2464 |
| 2010-05-13 | 0.2455 |
| 2010-05-12 | 0.2458 |
| 2010-05-11 | 0.2467 |
| 2010-05-10 | 0.2441 |
| 2010-05-09 | 0.244 |
| 2010-05-08 | 0.244 |
| 2010-05-07 | 0.244 |
| 2010-05-06 | 0.2447 |
| 2010-05-05 | 0.2415 |
| 2010-05-04 | 0.2399 |
| 2010-05-03 | 0.2374 |
| 2010-05-02 | 0.2375 |
| 2010-05-01 | 0.2375 |
| 2010-04-30 | 0.2375 |
| 2010-04-29 | 0.2365 |
| 2010-04-28 | 0.2363 |
| 2010-04-27 | 0.2356 |
| 2010-04-26 | 0.236 |
| 2010-04-25 | 0.2355 |
| 2010-04-24 | 0.2355 |
| 2010-04-23 | 0.2355 |
| 2010-04-22 | 0.2354 |
| 2010-04-21 | 0.236 |
| 2010-04-20 | 0.2362 |
| 2010-04-19 | 0.2363 |
| 2010-04-18 | 0.2359 |
| 2010-04-17 | 0.2359 |
| 2010-04-16 | 0.2359 |
| 2010-04-15 | 0.236 |
| 2010-04-14 | 0.236 |
| 2010-04-13 | 0.2358 |
| 2010-04-12 | 0.2353 |
| 2010-04-11 | 0.2354 |
| 2010-04-10 | 0.2354 |
| 2010-04-09 | 0.2354 |
| 2010-04-08 | 0.2358 |
| 2010-04-07 | 0.2351 |
| 2010-04-06 | 0.2346 |
| 2010-04-05 | 0.235 |
| 2010-04-04 | 0.235 |
| 2010-04-03 | 0.235 |
| 2010-04-02 | 0.235 |
| 2010-04-01 | 0.235 |
| 2010-03-31 | 0.2339 |
| 2010-03-30 | 0.2333 |
| 2010-03-29 | 0.2333 |
| 2010-03-28 | 0.2334 |
| 2010-03-27 | 0.2334 |
| 2010-03-26 | 0.2334 |
| 2010-03-25 | 0.2329 |
| 2010-03-24 | 0.2329 |
| 2010-03-23 | 0.2341 |
| 2010-03-22 | 0.2345 |
| 2010-03-21 | 0.2349 |
| 2010-03-20 | 0.2349 |
| 2010-03-19 | 0.2349 |
| 2010-03-18 | 0.2349 |
| 2010-03-17 | 0.2341 |
| 2010-03-16 | 0.2341 |
| 2010-03-15 | 0.234 |
| 2010-03-14 | 0.2331 |
| 2010-03-13 | 0.2331 |
| 2010-03-12 | 0.2331 |
| 2010-03-11 | 0.2325 |
| 2010-03-10 | 0.2316 |
| 2010-03-09 | 0.232 |
| 2010-03-08 | 0.2317 |
| 2010-03-07 | 0.2318 |
| 2010-03-06 | 0.2318 |
| 2010-03-05 | 0.2318 |
| 2010-03-04 | 0.2316 |
| 2010-03-03 | 0.2318 |
| 2010-03-02 | 0.2316 |
| 2010-03-01 | 0.2312 |
| 2010-02-28 | 0.2309 |
| 2010-02-27 | 0.2309 |
| 2010-02-26 | 0.2309 |
| 2010-02-25 | 0.2315 |
| 2010-02-24 | 0.2313 |
| 2010-02-23 | 0.2311 |
| 2010-02-22 | 0.2312 |
| 2010-02-21 | 0.2311 |
| 2010-02-20 | 0.2311 |
| 2010-02-19 | 0.2311 |
| 2010-02-18 | 0.2312 |
| 2010-02-17 | 0.2306 |
| 2010-02-16 | 0.2313 |
| 2010-02-15 | 0.2304 |
| 2010-02-14 | 0.2303 |
| 2010-02-13 | 0.2303 |
| 2010-02-12 | 0.2303 |
| 2010-02-11 | 0.2289 |
| 2010-02-10 | 0.229 |
| 2010-02-09 | 0.2287 |
| 2010-02-08 | 0.2288 |
| 2010-02-07 | 0.2294 |
| 2010-02-06 | 0.2294 |
| 2010-02-05 | 0.2294 |
| 2010-02-04 | 0.228 |
| 2010-02-03 | 0.2278 |
| 2010-02-02 | 0.2272 |
| 2010-02-01 | 0.2271 |
| 2010-01-31 | 0.2269 |
| 2010-01-30 | 0.2269 |
| 2010-01-29 | 0.2269 |
| 2010-01-28 | 0.2248 |
| 2010-01-27 | 0.2246 |
| 2010-01-26 | 0.2246 |
| 2010-01-25 | 0.2246 |
| 2010-01-24 | 0.2245 |
| 2010-01-23 | 0.2245 |
| 2010-01-22 | 0.2245 |
| 2010-01-21 | 0.2252 |
| 2010-01-20 | 0.2251 |
| 2010-01-19 | 0.225 |
| 2010-01-18 | 0.2246 |
| 2010-01-17 | 0.2242 |
| 2010-01-16 | 0.2242 |
| 2010-01-15 | 0.2242 |
| 2010-01-14 | 0.2242 |
| 2010-01-13 | 0.2239 |
| 2010-01-12 | 0.2242 |
| 2010-01-11 | 0.2234 |
| 2010-01-10 | 0.2249 |
| 2010-01-09 | 0.2249 |
| 2010-01-08 | 0.2249 |
| 2010-01-07 | 0.2245 |
| 2010-01-06 | 0.2244 |
| 2010-01-05 | 0.224 |
| 2010-01-04 | 0.2246 |
| 2010-01-03 | 0.2241 |
| 2010-01-02 | 0.2241 |
| 2010-01-01 | 0.2241 |
| 2009-12-31 | 0.2241 |
| 2009-12-30 | 0.2228 |
| 2009-12-29 | 0.2228 |
| 2009-12-28 | 0.2229 |
| 2009-12-27 | 0.2203 |
| 2009-12-26 | 0.2203 |
| 2009-12-25 | 0.2203 |
| 2009-12-24 | 0.2203 |
| 2009-12-23 | 0.2203 |
| 2009-12-22 | 0.2203 |
| 2009-12-21 | 0.2203 |
| 2009-12-20 | 0.2203 |
| 2009-12-19 | 0.2203 |
| 2009-12-18 | 0.2203 |
| 2009-12-17 | 0.2205 |
| 2009-12-16 | 0.2194 |
| 2009-12-15 | 0.2195 |
| 2009-12-14 | 0.219 |
| 2009-12-13 | 0.2193 |
| 2009-12-12 | 0.2193 |
| 2009-12-11 | 0.2193 |
| 2009-12-10 | 0.2203 |
| 2009-12-09 | 0.2199 |
| 2009-12-08 | 0.2195 |
| 2009-12-07 | 0.2202 |
| 2009-12-06 | 0.2188 |
| 2009-12-05 | 0.2188 |
| 2009-12-04 | 0.2188 |
| 2009-12-03 | 0.2197 |
| 2009-12-02 | 0.2196 |
| 2009-12-01 | 0.2195 |
| 2009-11-30 | 0.2194 |
| 2009-11-29 | 0.2183 |
| 2009-11-28 | 0.2183 |
| 2009-11-27 | 0.2183 |
| 2009-11-26 | 0.2188 |
| 2009-11-25 | 0.2191 |
| 2009-11-24 | 0.2197 |
| 2009-11-23 | 0.2199 |
| 2009-11-22 | 0.2196 |
| 2009-11-21 | 0.2196 |
| 2009-11-20 | 0.2196 |
| 2009-11-19 | 0.2187 |
| 2009-11-18 | 0.2184 |
| 2009-11-17 | 0.2198 |
| 2009-11-16 | 0.2198 |
| 2009-11-15 | 0.2194 |
| 2009-11-14 | 0.2194 |
| 2009-11-13 | 0.2194 |
| 2009-11-12 | 0.2706 |
| 2009-11-11 | 0.2159 |
| 2009-11-10 | 0.2171 |
| 2009-11-09 | 0.2177 |
| 2009-11-08 | 0.2167 |
| 2009-11-07 | 0.2167 |
| 2009-11-06 | 0.2167 |
| 2009-11-05 | 0.2177 |
| 2009-11-04 | 0.2195 |
| 2009-11-03 | 0.2199 |
| 2009-11-02 | 0.2193 |
| 2009-11-01 | 0.2182 |
| 2009-10-31 | 0.2182 |
| 2009-10-30 | 0.2182 |
| 2009-10-29 | 0.2188 |
| 2009-10-28 | 0.2176 |
| 2009-10-27 | 0.2191 |
| 2009-10-26 | 0.2191 |
| 2009-10-25 | 0.2197 |
| 2009-10-24 | 0.2197 |
| 2009-10-23 | 0.2197 |
| 2009-10-22 | 0.2205 |
| 2009-10-21 | 0.2205 |
| 2009-10-20 | 0.2193 |
| 2009-10-19 | 0.2187 |
| 2009-10-18 | 0.2185 |
| 2009-10-17 | 0.2185 |
| 2009-10-16 | 0.2185 |
| 2009-10-15 | 0.2194 |
| 2009-10-14 | 0.2192 |
| 2009-10-13 | 0.2183 |
| 2009-10-12 | 0.2187 |
| 2009-10-11 | 0.2182 |
| 2009-10-10 | 0.2182 |
| 2009-10-09 | 0.2182 |
| 2009-10-08 | 0.2187 |
| 2009-10-07 | 0.2194 |
| 2009-10-06 | 0.221 |
| 2009-10-05 | 0.2215 |
| 2009-10-04 | 0.2212 |
| 2009-10-03 | 0.2212 |
| 2009-10-02 | 0.2212 |
| 2009-10-01 | 0.2225 |
| 2009-09-30 | 0.2224 |
| 2009-09-29 | 0.2224 |
| 2009-09-28 | 0.2212 |
| 2009-09-27 | 0.2197 |
| 2009-09-26 | 0.2197 |
| 2009-09-25 | 0.2197 |
| 2009-09-24 | 0.2207 |
| 2009-09-23 | 0.2209 |
| 2009-09-22 | 0.2217 |
| 2009-09-21 | 0.2218 |
| 2009-09-20 | 0.2218 |
| 2009-09-19 | 0.2218 |
| 2009-09-18 | 0.2218 |
| 2009-09-17 | 0.2221 |
| 2009-09-16 | 0.2221 |
| 2009-09-15 | 0.2218 |
| 2009-09-14 | 0.2223 |
| 2009-09-13 | 0.2229 |
| 2009-09-12 | 0.2229 |
| 2009-09-11 | 0.2229 |
| 2009-09-10 | 0.2235 |
| 2009-09-09 | 0.2236 |
| 2009-09-08 | 0.2243 |
| 2009-09-07 | 0.2232 |
| 2009-09-06 | 0.2233 |
| 2009-09-05 | 0.2233 |
| 2009-09-04 | 0.2233 |
| 2009-09-03 | 0.2219 |
| 2009-09-02 | 0.224 |
| 2009-09-01 | 0.2253 |
| 2009-08-31 | 0.225 |
| 2009-08-30 | 0.2239 |
| 2009-08-29 | 0.2239 |
| 2009-08-28 | 0.2239 |
| 2009-08-27 | 0.2197 |
| 2009-08-26 | 0.2181 |
| 2009-08-25 | 0.22 |
| 2009-08-24 | 0.2209 |
| 2009-08-23 | 0.2189 |
| 2009-08-22 | 0.2189 |
| 2009-08-21 | 0.2226 |
| 2009-08-20 | 0.2226 |
| 2009-08-19 | 0.2226 |
| 2009-08-18 | 0.2226 |
| 2009-08-17 | 0.224 |
| 2009-08-16 | 0.2237 |
| 2009-08-15 | 0.2237 |
| 2009-08-14 | 0.2237 |
| 2009-08-13 | 0.2238 |
| 2009-08-12 | 0.2228 |
| 2009-08-11 | 0.2243 |
| 2009-08-10 | 0.2243 |
| 2009-08-09 | 0.2232 |
| 2009-08-08 | 0.2232 |
| 2009-08-07 | 0.2232 |
| 2009-08-06 | 0.2243 |
| 2009-08-05 | 0.2239 |
| 2009-08-04 | 0.2235 |
| 2009-08-03 | 0.2238 |
| 2009-08-02 | 0.2232 |
| 2009-08-01 | 0.2232 |
| 2009-07-31 | 0.2232 |
| 2009-07-30 | 0.222 |
| 2009-07-29 | 0.222 |
| 2009-07-28 | 0.225 |
| 2009-07-27 | 0.2248 |
| 2009-07-26 | 0.2253 |
| 2009-07-25 | 0.2253 |
| 2009-07-24 | 0.2253 |
| 2009-07-23 | 0.2248 |
| 2009-07-22 | 0.2248 |
| 2009-07-21 | 0.2248 |
| 2009-07-20 | 0.2248 |
| 2009-07-19 | 0.2248 |
| 2009-07-18 | 0.2248 |
| 2009-07-17 | 0.2248 |
| 2009-07-16 | 0.2248 |
| 2009-07-15 | 0.2237 |
| 2009-07-14 | 0.2255 |
| 2009-07-13 | 0.2257 |
| 2009-07-12 | 0.2253 |
| 2009-07-11 | 0.2253 |
| 2009-07-10 | 0.2253 |
| 2009-07-09 | 0.2242 |
| 2009-07-08 | 0.2243 |
| 2009-07-07 | 0.2264 |
| 2009-07-06 | 0.2276 |
| 2009-07-05 | 0.2274 |
| 2009-07-04 | 0.2274 |
| 2009-07-03 | 0.2274 |
| 2009-07-02 | 0.2261 |
| 2009-07-01 | 0.2264 |
| 2009-06-30 | 0.2242 |
| 2009-06-29 | 0.2253 |
| 2009-06-28 | 0.225 |
| 2009-06-27 | 0.225 |
| 2009-06-26 | 0.225 |
| 2009-06-25 | 0.225 |
| 2009-06-24 | 0.226 |
| 2009-06-23 | 0.2271 |
| 2009-06-22 | 0.2253 |
| 2009-06-21 | 0.2251 |
| 2009-06-20 | 0.2251 |
| 2009-06-19 | 0.2251 |
| 2009-06-18 | 0.1284 |
| 2009-06-17 | 0.1286 |
| 2009-06-16 | 0.1296 |
| 2009-06-15 | 0.13 |
| 2009-06-14 | 0.1279 |
| 2009-06-13 | 0.1279 |
| 2009-06-12 | 0.128 |
| 2009-06-11 | 0.127 |
| 2009-06-10 | 0.1283 |
| 2009-06-09 | 0.1275 |
| 2009-06-08 | 0.1291 |
| 2009-06-07 | 0.1284 |
| 2009-06-06 | 0.1284 |
| 2009-06-05 | 0.1284 |
| 2009-06-04 | 0.1265 |
| 2009-06-03 | 0.1268 |
| 2009-06-02 | 0.1252 |
| 2009-06-01 | 0.1265 |
| 2009-05-31 | 0.1267 |
| 2009-05-30 | 0.1266 |
| 2009-05-29 | 0.1269 |
| 2009-05-28 | 0.1284 |
| 2009-05-27 | 0.1288 |
| 2009-05-26 | 0.1282 |
| 2009-05-25 | 0.1279 |
| 2009-05-24 | 0.1281 |
| 2009-05-23 | 0.1281 |
| 2009-05-22 | 0.128 |
| 2009-05-21 | 0.1291 |
| 2009-05-20 | 0.1299 |
| 2009-05-19 | 0.1313 |
| 2009-05-18 | 0.1325 |
| 2009-05-17 | 0.1329 |
| 2009-05-16 | 0.1329 |
| 2009-05-15 | 0.133 |
| 2009-05-14 | 0.1313 |
| 2009-05-13 | 0.1317 |
| 2009-05-12 | 0.1314 |
| 2009-05-11 | 0.1319 |
| 2009-05-10 | 0.1314 |
| 2009-05-09 | 0.1314 |
| 2009-05-08 | 0.1316 |
| 2009-05-07 | 0.1341 |
| 2009-05-06 | 0.1343 |
| 2009-05-05 | 0.1347 |
| 2009-05-04 | 0.1341 |
| 2009-05-03 | 0.1351 |
| 2009-05-02 | 0.1351 |
| 2009-05-01 | 0.1351 |
| 2009-04-30 | 0.1352 |
| 2009-04-29 | 0.1349 |
| 2009-04-28 | 0.1364 |
| 2009-04-27 | 0.1377 |
| 2009-04-26 | 0.1354 |
| 2009-04-25 | 0.1354 |
| 2009-04-24 | 0.1353 |
| 2009-04-23 | 0.1367 |
| 2009-04-22 | 0.1377 |
| 2009-04-21 | 0.1365 |
| 2009-04-20 | 0.1365 |
| 2009-04-19 | 0.1365 |
| 2009-04-18 | 0.1365 |
| 2009-04-17 | 0.1365 |
| 2009-04-16 | 0.1365 |
| 2009-04-15 | 0.1365 |
| 2009-04-14 | 0.1365 |
| 2009-04-13 | 0.1365 |
| 2009-04-12 | 0.1365 |
| 2009-04-11 | 0.1365 |
| 2009-04-10 | 0.1365 |
| 2009-04-09 | 0.1353 |
| 2009-04-08 | 0.1353 |
| 2009-04-07 | 0.1353 |
| 2009-04-06 | 0.1338 |
| 2009-04-05 | 0.133 |
| 2009-04-04 | 0.133 |
| 2009-04-03 | 0.133 |
| 2009-04-02 | 0.1333 |
| 2009-04-01 | 0.1355 |
| 2009-03-31 | 0.135 |
| 2009-03-30 | 0.1362 |
| 2009-03-29 | 0.1348 |
| 2009-03-28 | 0.1349 |
| 2009-03-27 | 0.1348 |
| 2009-03-26 | 0.1327 |
| 2009-03-25 | 0.1322 |
| 2009-03-24 | 0.1326 |
| 2009-03-23 | 0.1316 |
| 2009-03-22 | 0.1323 |
| 2009-03-21 | 0.1323 |
| 2009-03-20 | 0.1323 |
| 2009-03-19 | 0.1312 |
| 2009-03-18 | 0.1336 |
| 2009-03-17 | 0.1379 |
| 2009-03-16 | 0.1381 |
| 2009-03-15 | 0.1394 |
| 2009-03-14 | 0.1394 |
| 2009-03-13 | 0.1394 |
| 2009-03-12 | 0.1394 |
| 2009-03-11 | 0.14 |
| 2009-03-10 | 0.1419 |
| 2009-03-09 | 0.142 |
| 2009-03-08 | 0.1417 |
| 2009-03-07 | 0.1417 |
| 2009-03-06 | 0.1416 |
| 2009-03-05 | 0.1429 |
| 2009-03-04 | 0.1419 |
| 2009-03-03 | 0.1424 |
| 2009-03-02 | 0.1415 |
| 2009-03-01 | 0.1415 |
| 2009-02-28 | 0.2575 |
| 2009-02-27 | 0.2575 |
| 2009-02-26 | 0.2575 |
| 2009-02-25 | 0.2575 |
| 2009-02-24 | 0.2575 |
| 2009-02-23 | 0.2575 |
| 2009-02-22 | 0.2575 |
| 2009-02-21 | 0.2575 |
| 2009-02-20 | 0.2575 |
| 2009-02-19 | 0.2575 |
| 2009-02-18 | 0.2575 |
| 2009-02-17 | 0.2575 |
| 2009-02-16 | 0.2575 |
| 2009-02-15 | 0.2575 |
| 2009-02-14 | 0.2575 |
| 2009-02-13 | 0.2575 |
| 2009-02-12 | 0.2575 |
| 2009-02-11 | 0.2575 |
| 2009-02-10 | 0.2575 |
| 2009-02-09 | 0.2575 |
| 2009-02-08 | 0.2575 |
| 2009-02-07 | 0.2575 |
| 2009-02-06 | 0.2575 |
| 2009-02-05 | 0.2575 |
| 2009-02-04 | 0.2575 |
| 2009-02-03 | 0.2575 |
| 2009-02-02 | 0.2575 |
| 2009-02-01 | 0.2575 |
| 2009-01-31 | 0.2575 |
| 2009-01-30 | 0.2575 |
| 2009-01-29 | 0.2575 |
| 2009-01-28 | 0.2575 |
| 2009-01-27 | 0.2575 |
| 2009-01-26 | 0.2575 |
| 2009-01-25 | 0.2575 |
| 2009-01-24 | 0.2575 |
| 2009-01-23 | 0.2575 |
| 2009-01-22 | 0.2575 |
| 2009-01-21 | 0.2575 |
| 2009-01-20 | 0.2575 |
| 2009-01-19 | 0.2575 |
| 2009-01-18 | 0.2575 |
| 2009-01-17 | 0.2575 |
| 2009-01-16 | 0.2575 |
| 2009-01-15 | 0.2575 |
| 2009-01-14 | 0.2575 |
| 2009-01-13 | 0.2575 |
| 2009-01-12 | 0.2575 |
| 2009-01-11 | 0.2575 |
| 2009-01-10 | 0.2575 |
| 2009-01-09 | 0.2575 |
| 2009-01-08 | 0.2575 |
| 2009-01-07 | 0.2575 |
| 2009-01-06 | 0.2575 |
| 2009-01-05 | 0.2575 |
| 2009-01-04 | 0.2575 |
| 2009-01-03 | 0.2575 |
| 2009-01-02 | 0.2575 |
| 2009-01-01 | 0.2575 |
| 2008-12-31 | 0.2575 |
| 2008-12-30 | 0.2575 |
| 2008-12-29 | 0.2575 |
| 2008-12-28 | 0.2575 |
| 2008-12-27 | 0.2575 |
| 2008-12-26 | 0.2575 |
| 2008-12-25 | 0.2575 |
| 2008-12-24 | 0.2575 |
| 2008-12-23 | 0.2575 |
| 2008-12-22 | 0.2575 |
| 2008-12-21 | 0.2575 |
| 2008-12-20 | 0.2575 |
| 2008-12-19 | 0.2575 |
| 2008-12-18 | 0.2575 |
| 2008-12-17 | 0.2575 |
| 2008-12-16 | 0.2575 |
| 2008-12-15 | 0.2575 |
| 2008-12-14 | 0.2575 |
| 2008-12-13 | 0.2575 |
| 2008-12-12 | 0.2575 |
| 2008-12-11 | 0.2575 |
| 2008-12-10 | 0.2575 |
| 2008-12-09 | 0.2575 |
| 2008-12-08 | 0.2575 |
| 2008-12-07 | 0.2575 |
| 2008-12-06 | 0.2575 |
| 2008-12-05 | 0.2575 |
| 2008-12-04 | 0.2575 |
| 2008-12-03 | 0.2575 |
| 2008-12-02 | 0.2575 |
| 2008-12-01 | 0.2575 |
| 2008-11-30 | 0.2575 |
| 2008-11-29 | 0.2575 |
| 2008-11-28 | 0.2575 |
| 2008-11-27 | 0.2575 |
| 2008-11-26 | 0.2575 |
| 2008-11-25 | 0.2575 |
| 2008-11-24 | 0.2575 |
| 2008-11-23 | 0.2575 |
| 2008-11-22 | 0.2575 |
| 2008-11-21 | 0.2575 |
| 2008-11-20 | 0.2575 |
| 2008-11-19 | 0.2575 |
| 2008-11-18 | 0.2575 |
| 2008-11-17 | 0.2575 |
| 2008-11-16 | 0.2575 |
| 2008-11-15 | 0.2575 |
| 2008-11-14 | 0.2575 |
| 2008-11-13 | 0.2575 |
| 2008-11-12 | 0.2575 |
| 2008-11-11 | 0.2575 |
| 2008-11-10 | 0.2575 |
| 2008-11-09 | 0.2575 |
| 2008-11-08 | 0.2575 |
| 2008-11-07 | 0.2575 |
| 2008-11-06 | 0.2575 |
| 2008-11-05 | 0.2575 |
| 2008-11-04 | 0.2575 |
| 2008-11-03 | 0.2575 |
| 2008-11-02 | 0.2575 |
| 2008-11-01 | 0.2575 |
| 2008-10-31 | 0.2575 |
| 2008-10-30 | 0.2575 |
| 2008-10-29 | 0.2575 |
| 2008-10-28 | 0.2575 |
| 2008-10-27 | 0.2575 |
| 2008-10-26 | 0.2575 |
| 2008-10-25 | 0.2575 |
| 2008-10-24 | 0.2575 |
| 2008-10-23 | 0.2575 |
| 2008-10-22 | 0.2575 |
| 2008-10-21 | 0.2575 |
| 2008-10-20 | 0.2575 |
| 2008-10-19 | 0.2575 |
| 2008-10-18 | 0.2575 |
| 2008-10-17 | 0.2575 |
| 2008-10-16 | 0.2575 |
| 2008-10-15 | 0.2575 |
| 2008-10-14 | 0.2575 |
| 2008-10-13 | 0.2575 |
| 2008-10-12 | 0.2575 |
| 2008-10-11 | 0.2575 |
| 2008-10-10 | 0.2575 |
| 2008-10-09 | 0.2575 |
| 2008-10-08 | 0.2575 |
| 2008-10-07 | 0.2575 |
| 2008-10-06 | 0.2575 |
| 2008-10-05 | 0.2575 |
| 2008-10-04 | 0.2575 |
| 2008-10-03 | 0.2575 |
| 2008-10-02 | 0.2575 |
| 2008-10-01 | 0.2575 |
| 2008-09-30 | 0.2704 |
| 2008-09-29 | 0.2822 |
| 2008-09-28 | 0.2925 |
| 2008-09-27 | 0.2925 |
| 2008-09-26 | 0.2925 |
| 2008-09-25 | 0.2948 |
| 2008-09-24 | 0.2958 |
| 2008-09-23 | 0.2897 |
| 2008-09-22 | 0.2978 |
| 2008-09-21 | 0.3068 |
| 2008-09-20 | 0.3068 |
| 2008-09-19 | 0.3068 |
| 2008-09-18 | 0.2967 |
| 2008-09-17 | 0.301 |
| 2008-09-16 | 0.3093 |
| 2008-09-15 | 0.3117 |
| 2008-09-14 | 0.3169 |
| 2008-09-13 | 0.3169 |
| 2008-09-12 | 0.3169 |
| 2008-09-11 | 0.3174 |
| 2008-09-10 | 0.3192 |
| 2008-09-09 | 0.3151 |
| 2008-09-08 | 0.3202 |
| 2008-09-07 | 0.3216 |
| 2008-09-06 | 0.3216 |
| 2008-09-05 | 0.3216 |
| 2008-09-04 | 0.3271 |
| 2008-09-03 | 0.3277 |
| 2008-09-02 | 0.3322 |
| 2008-09-01 | 0.3292 |
| 2008-08-31 | 0.3301 |
| 2008-08-30 | 0.3301 |
| 2008-08-29 | 0.3301 |
| 2008-08-28 | 0.3314 |
| 2008-08-27 | 0.3316 |
| 2008-08-26 | 0.332 |
| 2008-08-25 | 0.3306 |
| 2008-08-24 | 0.335 |
| 2008-08-23 | 0.335 |
| 2008-08-22 | 0.335 |
| 2008-08-21 | 0.3316 |
| 2008-08-20 | 0.3309 |
| 2008-08-19 | 0.3304 |
| 2008-08-18 | 0.3335 |
| 2008-08-17 | 0.3342 |
| 2008-08-16 | 0.3342 |
| 2008-08-15 | 0.3342 |
| 2008-08-14 | 0.335 |
| 2008-08-13 | 0.3296 |
| 2008-08-12 | 0.3301 |
| 2008-08-11 | 0.3307 |
| 2008-08-10 | 0.3275 |
| 2008-08-09 | 0.3275 |
| 2008-08-08 | 0.3275 |
| 2008-08-07 | 0.3241 |
| 2008-08-06 | 0.329 |
| 2008-08-05 | 0.3255 |
| 2008-08-04 | 0.3252 |
| 2008-08-03 | 0.3258 |
| 2008-08-02 | 0.3258 |
| 2008-08-01 | 0.3258 |
| 2008-07-31 | 0.3264 |
| 2008-07-30 | 0.3225 |
| 2008-07-29 | 0.3231 |
| 2008-07-28 | 0.3105 |
| 2008-07-27 | 0.3151 |
| 2008-07-26 | 0.3151 |
| 2008-07-25 | 0.3151 |
| 2008-07-24 | 0.3185 |
| 2008-07-23 | 0.3224 |
| 2008-07-22 | 0.3219 |
| 2008-07-21 | 0.3231 |
| 2008-07-20 | 0.3233 |
| 2008-07-19 | 0.3233 |
| 2008-07-18 | 0.3233 |
| 2008-07-17 | 0.3255 |
| 2008-07-16 | 0.3267 |
| 2008-07-15 | 0.3274 |
| 2008-07-14 | 0.3288 |
| 2008-07-13 | 0.3294 |
| 2008-07-12 | 0.3294 |
| 2008-07-11 | 0.3294 |
| 2008-07-10 | 0.3381 |
| 2008-07-09 | 0.34 |
| 2008-07-08 | 0.3366 |
| 2008-07-07 | 0.3386 |
| 2008-07-06 | 0.3331 |
| 2008-07-05 | 0.3331 |
| 2008-07-04 | 0.3331 |
| 2008-07-03 | 0.3304 |
| 2008-07-02 | 0.3234 |
| 2008-07-01 | 0.3223 |
| 2008-06-30 | 0.3243 |
| 2008-06-29 | 0.3179 |
| 2008-06-28 | 0.3179 |
| 2008-06-27 | 0.3179 |
| 2008-06-26 | 0.3186 |
| 2008-06-25 | 0.3212 |
| 2008-06-24 | 0.3094 |
| 2008-06-23 | 0.3087 |
| 2008-06-22 | 0.3177 |
| 2008-06-21 | 0.3177 |
| 2008-06-20 | 0.3177 |
| 2008-06-19 | 0.3205 |
| 2008-06-18 | 0.3153 |
| 2008-06-17 | 0.3266 |
| 2008-06-16 | 0.3264 |
| 2008-06-15 | 0.33 |
| 2008-06-14 | 0.33 |
| 2008-06-13 | 0.33 |
| 2008-06-12 | 0.3332 |
| 2008-06-11 | 0.3346 |
| 2008-06-10 | 0.3378 |
| 2008-06-09 | 0.3398 |
| 2008-06-08 | 0.3387 |
| 2008-06-07 | 0.3387 |
| 2008-06-06 | 0.3387 |
| 2008-06-05 | 0.3405 |
| 2008-06-04 | 0.337 |
| 2008-06-03 | 0.3404 |
| 2008-06-02 | 0.344 |
| 2008-06-01 | 0.3491 |
| 2008-05-31 | 0.3491 |
| 2008-05-30 | 0.3491 |
| 2008-05-29 | 0.3486 |
| 2008-05-28 | 0.3502 |
| 2008-05-27 | 0.3508 |
| 2008-05-26 | 0.3537 |
| 2008-05-25 | 0.3538 |
| 2008-05-24 | 0.3538 |
| 2008-05-23 | 0.3538 |
| 2008-05-22 | 0.3544 |
| 2008-05-21 | 0.3515 |
| 2008-05-20 | 0.3493 |
| 2008-05-19 | 0.3517 |
| 2008-05-18 | 0.3491 |
| 2008-05-17 | 0.3491 |
| 2008-05-16 | 0.3491 |
| 2008-05-15 | 0.3358 |
| 2008-05-14 | 0.3329 |
| 2008-05-13 | 0.3289 |
| 2008-05-12 | 0.3271 |
| 2008-05-11 | 0.3283 |
| 2008-05-10 | 0.3283 |
| 2008-05-09 | 0.3283 |
| 2008-05-08 | 0.335 |
| 2008-05-07 | 0.3415 |
| 2008-05-06 | 0.3388 |
| 2008-05-05 | 0.3407 |
| 2008-05-04 | 0.3417 |
| 2008-05-03 | 0.3417 |
| 2008-05-02 | 0.3417 |
| 2008-05-01 | 0.3464 |
| 2008-04-30 | 0.3456 |
| 2008-04-29 | 0.3483 |
| 2008-04-28 | 0.3529 |
| 2008-04-27 | 0.3517 |
| 2008-04-26 | 0.3517 |
| 2008-04-25 | 0.3517 |
| 2008-04-24 | 0.3456 |
| 2008-04-23 | 0.3449 |
| 2008-04-22 | 0.3413 |
| 2008-04-21 | 0.3409 |
| 2008-04-20 | 0.3389 |
| 2008-04-19 | 0.3389 |
| 2008-04-18 | 0.3389 |
| 2008-04-17 | 0.3388 |
| 2008-04-16 | 0.3414 |
| 2008-04-15 | 0.3435 |
| 2008-04-14 | 0.3424 |
| 2008-04-13 | 0.3473 |
| 2008-04-12 | 0.3473 |
| 2008-04-11 | 0.3473 |
| 2008-04-10 | 0.3516 |
| 2008-04-09 | 0.3559 |
| 2008-04-08 | 0.3592 |
| 2008-04-07 | 0.3573 |
| 2008-04-06 | 0.3495 |
| 2008-04-05 | 0.3495 |
| 2008-04-04 | 0.3495 |
| 2008-04-03 | 0.3445 |
| 2008-04-02 | 0.3443 |
| 2008-04-01 | 0.3364 |
| 2008-03-31 | 0.3385 |
| 2008-03-30 | 0.3282 |
| 2008-03-29 | 0.3282 |
| 2008-03-28 | 0.3282 |
| 2008-03-27 | 0.3386 |
| 2008-03-26 | 0.3446 |
| 2008-03-25 | 0.3429 |
| 2008-03-24 | 0.3274 |
| 2008-03-23 | 0.3316 |
| 2008-03-22 | 0.3316 |
| 2008-03-21 | 0.3316 |
| 2008-03-20 | 0.3316 |
| 2008-03-19 | 0.3316 |
| 2008-03-18 | 0.3347 |
| 2008-03-17 | 0.3394 |
| 2008-03-16 | 0.364 |
| 2008-03-15 | 0.364 |
| 2008-03-14 | 0.364 |
| 2008-03-13 | 0.3689 |
| 2008-03-12 | 0.3779 |
| 2008-03-11 | 0.3842 |
| 2008-03-10 | 0.3826 |
| 2008-03-09 | 0.3881 |
| 2008-03-08 | 0.3881 |
| 2008-03-07 | 0.3881 |
| 2008-03-06 | 0.3926 |
| 2008-03-05 | 0.3994 |
| 2008-03-04 | 0.3998 |
| 2008-03-03 | 0.4007 |
| 2008-03-02 | 0.4051 |
| 2008-03-01 | 0.4051 |
| 2008-02-29 | 0.4051 |
| 2008-02-28 | 0.4045 |
| 2008-02-27 | 0.4098 |
| 2008-02-26 | 0.4122 |
| 2008-02-25 | 0.408 |
| 2008-02-24 | 0.4077 |
| 2008-02-23 | 0.4077 |
| 2008-02-22 | 0.4077 |
| 2008-02-21 | 0.4072 |
| 2008-02-20 | 0.4076 |
| 2008-02-19 | 0.4118 |
| 2008-02-18 | 0.4115 |
| 2008-02-17 | 0.4101 |
| 2008-02-16 | 0.4101 |
| 2008-02-15 | 0.4101 |
| 2008-02-14 | 0.4131 |
| 2008-02-13 | 0.4121 |
| 2008-02-12 | 0.4116 |
| 2008-02-11 | 0.4073 |
| 2008-02-10 | 0.4097 |
| 2008-02-09 | 0.4097 |
| 2008-02-08 | 0.4097 |
| 2008-02-07 | 0.4135 |
| 2008-02-06 | 0.4176 |
| 2008-02-05 | 0.4196 |
| 2008-02-04 | 0.4197 |
| 2008-02-03 | 0.4208 |
| 2008-02-02 | 0.4208 |
| 2008-02-01 | 0.4208 |
| 2008-01-31 | 0.4188 |
| 2008-01-30 | 0.4207 |
| 2008-01-29 | 0.4212 |
| 2008-01-28 | 0.4221 |
| 2008-01-27 | 0.4221 |
| 2008-01-26 | 0.4221 |
| 2008-01-25 | 0.4221 |
| 2008-01-24 | 0.418 |
| 2008-01-23 | 0.4131 |
| 2008-01-22 | 0.4208 |
| 2008-01-21 | 0.4186 |
| 2008-01-20 | 0.4267 |
| 2008-01-19 | 0.4267 |
| 2008-01-18 | 0.4267 |
| 2008-01-17 | 0.4225 |
| 2008-01-16 | 0.4205 |
| 2008-01-15 | 0.4245 |
| 2008-01-14 | 0.4249 |
| 2008-01-13 | 0.4318 |
| 2008-01-12 | 0.4318 |
| 2008-01-11 | 0.4318 |
| 2008-01-10 | 0.4362 |
| 2008-01-09 | 0.4344 |
| 2008-01-08 | 0.4416 |
| 2008-01-07 | 0.4411 |
| 2008-01-06 | 0.4457 |
| 2008-01-05 | 0.4457 |
| 2008-01-04 | 0.4457 |
| 2008-01-03 | 0.4438 |
| 2008-01-02 | 0.44 |
| 2008-01-01 | 0.4402 |
| 2007-12-31 | 0.4393 |
| 2007-12-30 | 0.439 |
| 2007-12-29 | 0.439 |
| 2007-12-28 | 0.439 |
| 2007-12-27 | 0.4411 |
| 2007-12-26 | 0.4412 |
| 2007-12-25 | 0.4423 |
| 2007-12-24 | 0.4419 |
| 2007-12-23 | 0.4428 |
| 2007-12-22 | 0.4428 |
| 2007-12-21 | 0.4428 |
| 2007-12-20 | 0.4392 |
| 2007-12-19 | 0.4426 |
| 2007-12-18 | 0.4447 |
| 2007-12-17 | 0.4464 |
| 2007-12-16 | 0.4455 |
| 2007-12-15 | 0.4455 |
| 2007-12-14 | 0.4455 |
| 2007-12-13 | 0.4513 |
| 2007-12-12 | 0.4529 |
| 2007-12-11 | 0.4497 |
| 2007-12-10 | 0.4465 |
| 2007-12-09 | 0.4465 |
| 2007-12-08 | 0.4465 |
| 2007-12-07 | 0.4465 |
| 2007-12-06 | 0.4464 |
| 2007-12-05 | 0.4459 |
| 2007-12-04 | 0.4426 |
| 2007-12-03 | 0.4484 |
| 2007-12-02 | 0.4499 |
| 2007-12-01 | 0.4499 |
| 2007-11-30 | 0.4499 |
| 2007-11-29 | 0.4452 |
| 2007-11-28 | 0.4431 |
| 2007-11-27 | 0.4342 |
| 2007-11-26 | 0.4314 |
| 2007-11-25 | 0.4305 |
| 2007-11-24 | 0.4305 |
| 2007-11-23 | 0.4305 |
| 2007-11-22 | 0.4353 |
| 2007-11-21 | 0.4364 |
| 2007-11-20 | 0.4437 |
| 2007-11-19 | 0.446 |
| 2007-11-18 | 0.452 |
| 2007-11-17 | 0.452 |
| 2007-11-16 | 0.452 |
| 2007-11-15 | 0.4563 |
| 2007-11-14 | 0.4604 |
| 2007-11-13 | 0.459 |
| 2007-11-12 | 0.4562 |
| 2007-11-11 | 0.458 |
| 2007-11-10 | 0.458 |
| 2007-11-09 | 0.458 |
| 2007-11-08 | 0.4619 |
| 2007-11-07 | 0.468 |
| 2007-11-06 | 0.4729 |
| 2007-11-05 | 0.4714 |
| 2007-11-04 | 0.4729 |
| 2007-11-03 | 0.4729 |
| 2007-11-02 | 0.4729 |
| 2007-11-01 | 0.4715 |
| 2007-10-31 | 0.4666 |
| 2007-10-30 | 0.4652 |
| 2007-10-29 | 0.4643 |
| 2007-10-28 | 0.4638 |
| 2007-10-27 | 0.4638 |
| 2007-10-26 | 0.4638 |
| 2007-10-25 | 0.4635 |
| 2007-10-24 | 0.4618 |
| 2007-10-23 | 0.4674 |
| 2007-10-22 | 0.4654 |
| 2007-10-21 | 0.4701 |
| 2007-10-20 | 0.4701 |
| 2007-10-19 | 0.4701 |
| 2007-10-18 | 0.472 |
| 2007-10-17 | 0.473 |
| 2007-10-16 | 0.4698 |
| 2007-10-15 | 0.4709 |
| 2007-10-14 | 0.4755 |
| 2007-10-13 | 0.4755 |
| 2007-10-12 | 0.4755 |
| 2007-10-11 | 0.4757 |
| 2007-10-10 | 0.4725 |
| 2007-10-09 | 0.4726 |
| 2007-10-08 | 0.4741 |
| 2007-10-07 | 0.4692 |
| 2007-10-06 | 0.4692 |
| 2007-10-05 | 0.4692 |
| 2007-10-04 | 0.4661 |
| 2007-10-03 | 0.4655 |
| 2007-10-02 | 0.4614 |
| 2007-10-01 | 0.4604 |
| 2007-09-30 | 0.4595 |
| 2007-09-29 | 0.4595 |
| 2007-09-28 | 0.4595 |
| 2007-09-27 | 0.4623 |
| 2007-09-26 | 0.46 |
| 2007-09-25 | 0.4596 |
| 2007-09-24 | 0.4607 |
| 2007-09-23 | 0.4592 |
| 2007-09-22 | 0.4592 |
| 2007-09-21 | 0.4592 |
| 2007-09-20 | 0.4557 |
| 2007-09-19 | 0.4592 |
| 2007-09-18 | 0.45 |
| 2007-09-17 | 0.4463 |
| 2007-09-16 | 0.4496 |
| 2007-09-15 | 0.4496 |
| 2007-09-14 | 0.4496 |
| 2007-09-13 | 0.4543 |
| 2007-09-12 | 0.4544 |
| 2007-09-11 | 0.4506 |
| 2007-09-10 | 0.4446 |
| 2007-09-09 | 0.4517 |
| 2007-09-08 | 0.4517 |
| 2007-09-07 | 0.4517 |
| 2007-09-06 | 0.4599 |
| 2007-09-05 | 0.459 |
| 2007-09-04 | 0.4593 |
| 2007-09-03 | 0.4617 |
| 2007-09-02 | 0.4651 |
| 2007-09-01 | 0.4651 |
| 2007-08-31 | 0.4651 |
| 2007-08-30 | 0.4671 |
| 2007-08-29 | 0.4634 |
| 2007-08-28 | 0.4584 |
| 2007-08-27 | 0.4613 |
| 2007-08-26 | 0.4578 |
| 2007-08-25 | 0.4578 |
| 2007-08-24 | 0.4578 |
| 2007-08-23 | 0.4555 |
| 2007-08-22 | 0.4572 |
| 2007-08-21 | 0.4496 |
| 2007-08-20 | 0.4436 |
| 2007-08-19 | 0.4386 |
| 2007-08-18 | 0.4386 |
| 2007-08-17 | 0.4386 |
| 2007-08-16 | 0.4366 |
| 2007-08-15 | 0.4487 |
| 2007-08-14 | 0.4518 |
| 2007-08-13 | 0.4532 |
| 2007-08-12 | 0.4496 |
| 2007-08-11 | 0.4496 |
| 2007-08-10 | 0.4496 |
| 2007-08-09 | 0.4573 |
| 2007-08-08 | 0.4643 |
| 2007-08-07 | 0.4581 |
| 2007-08-06 | 0.4587 |
| 2007-08-05 | 0.4587 |
| 2007-08-04 | 0.4587 |
| 2007-08-03 | 0.4587 |
| 2007-08-02 | 0.471 |
| 2007-08-01 | 0.4691 |
| 2007-07-31 | 0.4824 |
| 2007-07-30 | 0.476 |
| 2007-07-29 | 0.4817 |
| 2007-07-28 | 0.4817 |
| 2007-07-27 | 0.4817 |
| 2007-07-26 | 0.4833 |
| 2007-07-25 | 0.4908 |
| 2007-07-24 | 0.4924 |
| 2007-07-23 | 0.4912 |
| 2007-07-22 | 0.4904 |
| 2007-07-21 | 0.4904 |
| 2007-07-20 | 0.4904 |
| 2007-07-19 | 0.4926 |
| 2007-07-18 | 0.4923 |
| 2007-07-17 | 0.4917 |
| 2007-07-16 | 0.4871 |
| 2007-07-15 | 0.4877 |
| 2007-07-14 | 0.4877 |
| 2007-07-13 | 0.4877 |
| 2007-07-12 | 0.4873 |
| 2007-07-11 | 0.4859 |
| 2007-07-10 | 0.4829 |
| 2007-07-09 | 0.4887 |
| 2007-07-08 | 0.4857 |
| 2007-07-07 | 0.4857 |
| 2007-07-06 | 0.4857 |
| 2007-07-05 | 0.4828 |
| 2007-07-04 | 0.4771 |
| 2007-07-03 | 0.4789 |
| 2007-07-02 | 0.4766 |
| 2007-07-01 | 0.4791 |
| 2007-06-30 | 0.4791 |
| 2007-06-29 | 0.4791 |
| 2007-06-28 | 0.4787 |
| 2007-06-27 | 0.4786 |
| 2007-06-26 | 0.4797 |
| 2007-06-25 | 0.4771 |
| 2007-06-24 | 0.4821 |
| 2007-06-23 | 0.4821 |
| 2007-06-22 | 0.4821 |
| 2007-06-21 | 0.4833 |
| 2007-06-20 | 0.4845 |
| 2007-06-19 | 0.484 |
| 2007-06-18 | 0.4831 |
| 2007-06-17 | 0.4843 |
| 2007-06-16 | 0.4843 |
| 2007-06-15 | 0.4843 |
| 2007-06-14 | 0.4797 |
| 2007-06-13 | 0.4783 |
| 2007-06-12 | 0.4799 |
| 2007-06-11 | 0.4746 |
| 2007-06-10 | 0.4709 |
| 2007-06-09 | 0.4709 |
| 2007-06-08 | 0.4709 |
| 2007-06-07 | 0.474 |
| 2007-06-06 | 0.4777 |
| 2007-06-05 | 0.4749 |
| 2007-06-04 | 0.4784 |
| 2007-06-03 | 0.4897 |
| 2007-06-02 | 0.4897 |
| 2007-06-01 | 0.4897 |
| 2007-05-31 | 0.4882 |
| 2007-05-30 | 0.4851 |
| 2007-05-29 | 0.486 |
| 2007-05-28 | 0.4847 |
| 2007-05-27 | 0.4848 |
| 2007-05-26 | 0.4848 |
| 2007-05-25 | 0.4848 |
| 2007-05-24 | 0.4833 |
| 2007-05-23 | 0.4855 |
| 2007-05-22 | 0.4833 |
| 2007-05-21 | 0.4777 |
| 2007-05-20 | 0.4734 |
| 2007-05-19 | 0.4734 |
| 2007-05-18 | 0.4734 |
| 2007-05-17 | 0.4744 |
| 2007-05-16 | 0.4741 |
| 2007-05-15 | 0.4717 |
| 2007-05-14 | 0.4689 |
| 2007-05-13 | 0.4666 |
| 2007-05-12 | 0.4666 |
| 2007-05-11 | 0.4666 |
| 2007-05-10 | 0.4695 |
| 2007-05-09 | 0.4666 |
| 2007-05-08 | 0.4655 |
| 2007-05-07 | 0.4671 |
| 2007-05-06 | 0.4678 |
| 2007-05-05 | 0.4678 |
| 2007-05-04 | 0.4678 |
| 2007-05-03 | 0.4668 |
| 2007-05-02 | 0.4647 |
| 2007-05-01 | 0.4621 |
| 2007-04-30 | 0.4619 |
| 2007-04-29 | 0.461 |
| 2007-04-28 | 0.461 |
| 2007-04-27 | 0.461 |
| 2007-04-26 | 0.4613 |
| 2007-04-25 | 0.462 |
| 2007-04-24 | 0.4602 |
| 2007-04-23 | 0.4591 |
| 2007-04-22 | 0.4602 |
| 2007-04-21 | 0.4602 |
| 2007-04-20 | 0.4602 |
| 2007-04-19 | 0.4562 |
| 2007-04-18 | 0.4569 |
| 2007-04-17 | 0.4541 |
| 2007-04-16 | 0.4541 |
| 2007-04-15 | 0.4541 |
| 2007-04-14 | 0.4541 |
| 2007-04-13 | 0.4541 |
| 2007-04-12 | 0.4548 |
| 2007-04-11 | 0.4559 |
| 2007-04-10 | 0.4496 |
| 2007-04-09 | 0.4512 |
| 2007-04-08 | 0.4511 |
| 2007-04-07 | 0.4511 |
| 2007-04-06 | 0.4511 |
| 2007-04-05 | 0.4504 |
| 2007-04-04 | 0.4513 |
| 2007-04-03 | 0.4562 |
| 2007-04-02 | 0.4568 |
| 2007-04-01 | 0.4601 |
| 2007-03-31 | 0.4601 |
| 2007-03-30 | 0.4601 |
| 2007-03-29 | 0.4604 |
| 2007-03-28 | 0.4578 |
| 2007-03-27 | 0.457 |
| 2007-03-26 | 0.4574 |
| 2007-03-25 | 0.4559 |
| 2007-03-24 | 0.4559 |
| 2007-03-23 | 0.4559 |
| 2007-03-22 | 0.4574 |
| 2007-03-21 | 0.454 |
| 2007-03-20 | 0.4548 |
| 2007-03-19 | 0.4546 |
| 2007-03-18 | 0.4512 |
| 2007-03-17 | 0.4512 |
| 2007-03-16 | 0.4512 |
| 2007-03-15 | 0.4488 |
| 2007-03-14 | 0.4534 |
| 2007-03-13 | 0.4552 |
| 2007-03-12 | 0.4567 |
| 2007-03-11 | 0.4549 |
| 2007-03-10 | 0.4549 |
| 2007-03-09 | 0.4549 |
| 2007-03-08 | 0.4558 |
| 2007-03-07 | 0.4569 |
| 2007-03-06 | 0.4531 |
| 2007-03-05 | 0.4498 |
| 2007-03-04 | 0.454 |
| 2007-03-03 | 0.454 |
| 2007-03-02 | 0.454 |
| 2007-03-01 | 0.4591 |
| 2007-02-28 | 0.4612 |
| 2007-02-27 | 0.4586 |
| 2007-02-26 | 0.4654 |
| 2007-02-25 | 0.4619 |
| 2007-02-24 | 0.4619 |
| 2007-02-23 | 0.4619 |
| 2007-02-22 | 0.4628 |
| 2007-02-21 | 0.4609 |
| 2007-02-20 | 0.4617 |
| 2007-02-19 | 0.4626 |
| 2007-02-18 | 0.4598 |
| 2007-02-17 | 0.4598 |
| 2007-02-16 | 0.4598 |
| 2007-02-15 | 0.4555 |
| 2007-02-14 | 0.4572 |
| 2007-02-13 | 0.4564 |
| 2007-02-12 | 0.4568 |
| 2007-02-11 | 0.4574 |
| 2007-02-10 | 0.4574 |
| 2007-02-09 | 0.4574 |
| 2007-02-08 | 0.456 |
| 2007-02-07 | 0.456 |
| 2007-02-06 | 0.4563 |
| 2007-02-05 | 0.4559 |
| 2007-02-04 | 0.4536 |
| 2007-02-03 | 0.4536 |
| 2007-02-02 | 0.4536 |
| 2007-02-01 | 0.4527 |
| 2007-01-31 | 0.4535 |
| 2007-01-30 | 0.4559 |
| 2007-01-29 | 0.4529 |
| 2007-01-28 | 0.4503 |
| 2007-01-27 | 0.4503 |
| 2007-01-26 | 0.4503 |
| 2007-01-25 | 0.4473 |
| 2007-01-24 | 0.4532 |
| 2007-01-23 | 0.4513 |
| 2007-01-22 | 0.4499 |
| 2007-01-21 | 0.4477 |
| 2007-01-20 | 0.4477 |
| 2007-01-19 | 0.4477 |
| 2007-01-18 | 0.4463 |
| 2007-01-17 | 0.4439 |
| 2007-01-16 | 0.4452 |
| 2007-01-15 | 0.4449 |
| 2007-01-14 | 0.4415 |
| 2007-01-13 | 0.4415 |
| 2007-01-12 | 0.4415 |
| 2007-01-11 | 0.4354 |
| 2007-01-10 | 0.4272 |
| 2007-01-09 | 0.4349 |
| 2007-01-08 | 0.4381 |
| 2007-01-07 | 0.4387 |
| 2007-01-06 | 0.4387 |
| 2007-01-05 | 0.4387 |
| 2007-01-04 | 0.4387 |
| 2007-01-03 | 0.439 |
| 2007-01-02 | 0.4295 |
| 2007-01-01 | 0.4309 |
| 2006-12-31 | 0.4309 |
| 2006-12-30 | 0.4309 |
| 2006-12-29 | 0.4309 |
| 2006-12-28 | 0.4319 |
| 2006-12-27 | 0.4285 |
| 2006-12-26 | 0.4243 |
| 2006-12-25 | 0.4246 |
| 2006-12-24 | 0.4241 |
| 2006-12-23 | 0.4241 |
| 2006-12-22 | 0.4241 |
| 2006-12-21 | 0.4353 |
| 2006-12-20 | 0.4412 |
| 2006-12-19 | 0.4433 |
| 2006-12-18 | 0.4474 |
| 2006-12-17 | 0.4492 |
| 2006-12-16 | 0.4492 |
| 2006-12-15 | 0.4492 |
| 2006-12-14 | 0.4454 |
| 2006-12-13 | 0.4403 |
| 2006-12-12 | 0.4389 |
| 2006-12-11 | 0.4389 |
| 2006-12-10 | 0.4407 |
| 2006-12-09 | 0.4407 |
| 2006-12-08 | 0.4407 |
| 2006-12-07 | 0.4404 |
| 2006-12-06 | 0.4411 |
| 2006-12-05 | 0.4459 |
| 2006-12-04 | 0.4464 |
| 2006-12-03 | 0.4494 |
| 2006-12-02 | 0.4494 |
| 2006-12-01 | 0.4494 |
| 2006-11-30 | 0.4467 |
| 2006-11-29 | 0.4471 |
| 2006-11-28 | 0.4418 |
| 2006-11-27 | 0.4405 |
| 2006-11-26 | 0.4394 |
| 2006-11-25 | 0.4394 |
| 2006-11-24 | 0.4394 |
| 2006-11-23 | 0.4386 |
| 2006-11-22 | 0.4364 |
| 2006-11-21 | 0.4398 |
| 2006-11-20 | 0.4461 |
| 2006-11-19 | 0.4485 |
| 2006-11-18 | 0.4485 |
| 2006-11-17 | 0.4485 |
| 2006-11-16 | 0.4519 |
| 2006-11-15 | 0.4484 |
| 2006-11-14 | 0.4507 |
| 2006-11-13 | 0.4563 |
| 2006-11-12 | 0.465 |
| 2006-11-11 | 0.465 |
| 2006-11-10 | 0.465 |
| 2006-11-09 | 0.4635 |
| 2006-11-08 | 0.4633 |
| 2006-11-07 | 0.4626 |
| 2006-11-06 | 0.4668 |
| 2006-11-05 | 0.4669 |
| 2006-11-04 | 0.4669 |
| 2006-11-03 | 0.4669 |
| 2006-11-02 | 0.4698 |
| 2006-11-01 | 0.4683 |
| 2006-10-31 | 0.4685 |
| 2006-10-30 | 0.4653 |
| 2006-10-29 | 0.4599 |
| 2006-10-28 | 0.4599 |
| 2006-10-27 | 0.4599 |
| 2006-10-26 | 0.4703 |
| 2006-10-25 | 0.4717 |
| 2006-10-24 | 0.4718 |
| 2006-10-23 | 0.4684 |
| 2006-10-22 | 0.4693 |
| 2006-10-21 | 0.4693 |
| 2006-10-20 | 0.4693 |
| 2006-10-19 | 0.471 |
| 2006-10-18 | 0.4735 |
| 2006-10-17 | 0.4721 |
| 2006-10-16 | 0.4743 |
| 2006-10-15 | 0.4738 |
| 2006-10-14 | 0.4738 |
| 2006-10-13 | 0.4738 |
| 2006-10-12 | 0.4709 |
| 2006-10-11 | 0.471 |
| 2006-10-10 | 0.4698 |
| 2006-10-09 | 0.4647 |
| 2006-10-08 | 0.4685 |
| 2006-10-07 | 0.4685 |
| 2006-10-06 | 0.4685 |
| 2006-10-05 | 0.4683 |
| 2006-10-04 | 0.4626 |
| 2006-10-03 | 0.4584 |
| 2006-10-02 | 0.4546 |
| 2006-10-01 | 0.4541 |
| 2006-09-30 | 0.4541 |
| 2006-09-29 | 0.4541 |
| 2006-09-28 | 0.4542 |
| 2006-09-27 | 0.4547 |
| 2006-09-26 | 0.4543 |
| 2006-09-25 | 0.4505 |
| 2006-09-24 | 0.4468 |
| 2006-09-23 | 0.4468 |
| 2006-09-22 | 0.4468 |
| 2006-09-21 | 0.4485 |
| 2006-09-20 | 0.4517 |
| 2006-09-19 | 0.4548 |
| 2006-09-18 | 0.4536 |
| 2006-09-17 | 0.452 |
| 2006-09-16 | 0.452 |
| 2006-09-15 | 0.452 |
| 2006-09-14 | 0.4544 |
| 2006-09-13 | 0.4522 |
| 2006-09-12 | 0.4483 |
| 2006-09-11 | 0.4422 |
| 2006-09-10 | 0.4454 |
| 2006-09-09 | 0.4454 |
| 2006-09-08 | 0.4454 |
| 2006-09-07 | 0.4472 |
| 2006-09-06 | 0.4527 |
| 2006-09-05 | 0.4559 |
| 2006-09-04 | 0.4543 |
| 2006-09-03 | 0.4555 |
| 2006-09-02 | 0.4555 |
| 2006-09-01 | 0.4555 |
| 2006-08-31 | 0.4557 |
| 2006-08-30 | 0.4535 |
| 2006-08-29 | 0.4504 |
| 2006-08-28 | 0.4518 |
| 2006-08-27 | 0.4515 |
| 2006-08-26 | 0.4515 |
| 2006-08-25 | 0.4515 |
| 2006-08-24 | 0.4498 |
| 2006-08-23 | 0.4489 |
| 2006-08-22 | 0.4487 |
| 2006-08-21 | 0.4477 |
| 2006-08-20 | 0.4515 |
| 2006-08-19 | 0.4515 |
| 2006-08-18 | 0.4515 |
| 2006-08-17 | 0.4545 |
| 2006-08-16 | 0.4521 |
| 2006-08-15 | 0.4477 |
| 2006-08-14 | 0.4463 |
| 2006-08-13 | 0.4473 |
| 2006-08-12 | 0.4473 |
| 2006-08-11 | 0.4473 |
| 2006-08-10 | 0.4448 |
| 2006-08-09 | 0.4447 |
| 2006-08-08 | 0.4418 |
| 2006-08-07 | 0.4466 |
| 2006-08-06 | 0.446 |
| 2006-08-05 | 0.446 |
| 2006-08-04 | 0.446 |
| 2006-08-03 | 0.4461 |
| 2006-08-02 | 0.4422 |
| 2006-08-01 | 0.4389 |
| 2006-07-31 | 0.4349 |
| 2006-07-30 | 0.4364 |
| 2006-07-29 | 0.4364 |
| 2006-07-28 | 0.4364 |
| 2006-07-27 | 0.438 |
| 2006-07-26 | 0.4402 |
| 2006-07-25 | 0.4403 |
| 2006-07-24 | 0.4339 |
| 2006-07-23 | 0.4329 |
| 2006-07-22 | 0.4329 |
| 2006-07-21 | 0.4329 |
| 2006-07-20 | 0.4371 |
| 2006-07-19 | 0.4324 |
| 2006-07-18 | 0.428 |
| 2006-07-17 | 0.4238 |
| 2006-07-16 | 0.4254 |
| 2006-07-15 | 0.4254 |
| 2006-07-14 | 0.4254 |
| 2006-07-13 | 0.4259 |
| 2006-07-12 | 0.4284 |
| 2006-07-11 | 0.4249 |
| 2006-07-10 | 0.4209 |
| 2006-07-09 | 0.4177 |
| 2006-07-08 | 0.4177 |
| 2006-07-07 | 0.4177 |
| 2006-07-06 | 0.4182 |
| 2006-07-05 | 0.4212 |
| 2006-07-04 | 0.4209 |
| 2006-07-03 | 0.4195 |
| 2006-07-02 | 0.4154 |
| 2006-07-01 | 0.4154 |
| 2006-06-30 | 0.4154 |
| 2006-06-29 | 0.4159 |
| 2006-06-28 | 0.4201 |
| 2006-06-27 | 0.4213 |
| 2006-06-26 | 0.425 |
| 2006-06-25 | 0.4227 |
| 2006-06-24 | 0.4227 |
| 2006-06-23 | 0.4227 |
| 2006-06-22 | 0.427 |
| 2006-06-21 | 0.4273 |
| 2006-06-20 | 0.4286 |
| 2006-06-19 | 0.4283 |
| 2006-06-18 | 0.4262 |
| 2006-06-17 | 0.4262 |
| 2006-06-16 | 0.4262 |
| 2006-06-15 | 0.4258 |
| 2006-06-14 | 0.4235 |
| 2006-06-13 | 0.4274 |
| 2006-06-12 | 0.4331 |
| 2006-06-11 | 0.4307 |
| 2006-06-10 | 0.4307 |
| 2006-06-09 | 0.4307 |
| 2006-06-08 | 0.4323 |
| 2006-06-07 | 0.4328 |
| 2006-06-06 | 0.4299 |
| 2006-06-05 | 0.4389 |
| 2006-06-04 | 0.439 |
| 2006-06-03 | 0.439 |
| 2006-06-02 | 0.439 |
| 2006-06-01 | 0.4379 |
| 2006-05-31 | 0.4385 |
| 2006-05-30 | 0.4367 |
| 2006-05-29 | 0.4366 |
| 2006-05-28 | 0.4354 |
| 2006-05-27 | 0.4354 |
| 2006-05-26 | 0.4354 |
| 2006-05-25 | 0.4333 |
| 2006-05-24 | 0.4335 |
| 2006-05-23 | 0.4346 |
| 2006-05-22 | 0.4337 |
| 2006-05-21 | 0.4415 |
| 2006-05-20 | 0.4415 |
| 2006-05-19 | 0.4415 |
| 2006-05-18 | 0.4388 |
| 2006-05-17 | 0.4454 |
| 2006-05-16 | 0.4464 |
| 2006-05-15 | 0.4402 |
| 2006-05-14 | 0.4438 |
| 2006-05-13 | 0.4438 |
| 2006-05-12 | 0.4438 |
| 2006-05-11 | 0.4497 |
| 2006-05-10 | 0.4513 |
| 2006-05-09 | 0.4482 |
| 2006-05-08 | 0.4458 |
| 2006-05-07 | 0.4423 |
| 2006-05-06 | 0.4423 |
| 2006-05-05 | 0.4423 |
| 2006-05-04 | 0.448 |
| 2006-05-03 | 0.4372 |
| 2006-05-02 | 0.4294 |
| 2006-05-01 | 0.4319 |
| 2006-04-30 | 0.4315 |
| 2006-04-29 | 0.4315 |
| 2006-04-28 | 0.4315 |
| 2006-04-27 | 0.4356 |
| 2006-04-26 | 0.4354 |
| 2006-04-25 | 0.4354 |
| 2006-04-24 | 0.4284 |
| 2006-04-23 | 0.4229 |
| 2006-04-22 | 0.4229 |
| 2006-04-21 | 0.4229 |
| 2006-04-20 | 0.4143 |
| 2006-04-19 | 0.4139 |
| 2006-04-18 | 0.4281 |
| 2006-04-17 | 0.4347 |
| 2006-04-16 | 0.4375 |
| 2006-04-15 | 0.4375 |
| 2006-04-14 | 0.4375 |
| 2006-04-13 | 0.4375 |
| 2006-04-12 | 0.4376 |
| 2006-04-11 | 0.4469 |
| 2006-04-10 | 0.4546 |
| 2006-04-09 | 0.4562 |
| 2006-04-08 | 0.4562 |
| 2006-04-07 | 0.4562 |
| 2006-04-06 | 0.4539 |
| 2006-04-05 | 0.4493 |
| 2006-04-04 | 0.4558 |
| 2006-04-03 | 0.4589 |
| 2006-04-02 | 0.4651 |
| 2006-04-01 | 0.4651 |
| 2006-03-31 | 0.4651 |
| 2006-03-30 | 0.4719 |
| 2006-03-29 | 0.4707 |
| 2006-03-28 | 0.4697 |
| 2006-03-27 | 0.4641 |
| 2006-03-26 | 0.4587 |
| 2006-03-25 | 0.4587 |
| 2006-03-24 | 0.4587 |
| 2006-03-23 | 0.4699 |
| 2006-03-22 | 0.4678 |
| 2006-03-21 | 0.4675 |
| 2006-03-20 | 0.4773 |
| 2006-03-19 | 0.478 |
| 2006-03-18 | 0.478 |
| 2006-03-17 | 0.478 |
| 2006-03-16 | 0.4829 |
| 2006-03-15 | 0.4793 |
| 2006-03-14 | 0.4768 |
| 2006-03-13 | 0.4725 |
| 2006-03-12 | 0.4811 |
| 2006-03-11 | 0.4811 |
| 2006-03-10 | 0.4811 |
| 2006-03-09 | 0.4879 |
| 2006-03-08 | 0.4866 |
| 2006-03-07 | 0.5064 |
| 2006-03-06 | 0.5082 |
| 2006-03-05 | 0.5082 |
| 2006-03-04 | 0.5082 |
| 2006-03-03 | 0.5082 |
| 2006-03-02 | 0.5105 |
| 2006-03-01 | 0.5204 |
| 2006-02-28 | 0.52 |
| 2006-02-27 | 0.5143 |
| 2006-02-26 | 0.5117 |
| 2006-02-25 | 0.5117 |
| 2006-02-24 | 0.5117 |
| 2006-02-23 | 0.5091 |
| 2006-02-22 | 0.5038 |
| 2006-02-21 | 0.5135 |
| 2006-02-20 | 0.5358 |
| 2006-02-19 | 0.5341 |
| 2006-02-18 | 0.5341 |
| 2006-02-17 | 0.5341 |
| 2006-02-16 | 0.5346 |
| 2006-02-15 | 0.5328 |
| 2006-02-14 | 0.532 |
| 2006-02-13 | 0.5308 |
| 2006-02-12 | 0.5324 |
| 2006-02-11 | 0.5324 |
| 2006-02-10 | 0.5324 |
| 2006-02-09 | 0.5318 |
| 2006-02-08 | 0.5363 |
| 2006-02-07 | 0.5369 |
| 2006-02-06 | 0.5349 |
| 2006-02-05 | 0.5317 |
| 2006-02-04 | 0.5317 |
| 2006-02-03 | 0.5317 |
| 2006-02-02 | 0.529 |
| 2006-02-01 | 0.5293 |
| 2006-01-31 | 0.5326 |
| 2006-01-30 | 0.5369 |
| 2006-01-29 | 0.5377 |
| 2006-01-28 | 0.5377 |
| 2006-01-27 | 0.5377 |
| 2006-01-26 | 0.5374 |
| 2006-01-25 | 0.5383 |
| 2006-01-24 | 0.5352 |
| 2006-01-23 | 0.537 |
| 2006-01-22 | 0.5428 |
| 2006-01-21 | 0.5428 |
| 2006-01-20 | 0.5428 |
| 2006-01-19 | 0.5394 |
| 2006-01-18 | 0.5397 |
| 2006-01-17 | 0.5449 |
| 2006-01-16 | 0.5442 |
| 2006-01-15 | 0.5454 |
| 2006-01-14 | 0.5454 |
| 2006-01-13 | 0.5454 |
| 2006-01-12 | 0.5477 |
| 2006-01-11 | 0.5454 |
| 2006-01-10 | 0.5468 |
| 2006-01-09 | 0.5474 |
| 2006-01-08 | 0.5459 |
| 2006-01-07 | 0.5459 |
| 2006-01-06 | 0.5459 |
| 2006-01-05 | 0.5427 |
| 2006-01-04 | 0.5392 |
| 2006-01-03 | 0.5389 |
| 2006-01-02 | 0.5413 |
| 2006-01-01 | 0.541 |
| 2005-12-31 | 0.541 |
| 2005-12-30 | 0.541 |
| 2005-12-29 | 0.5383 |
| 2005-12-28 | 0.5359 |
| 2005-12-27 | 0.5344 |
| 2005-12-26 | 0.5346 |
| 2005-12-25 | 0.5347 |
| 2005-12-24 | 0.5347 |
| 2005-12-23 | 0.5347 |
| 2005-12-22 | 0.533 |
| 2005-12-21 | 0.5348 |
| 2005-12-20 | 0.5353 |
| 2005-12-19 | 0.533 |
| 2005-12-18 | 0.5404 |
| 2005-12-17 | 0.5404 |
| 2005-12-16 | 0.5404 |
| 2005-12-15 | 0.5405 |
| 2005-12-14 | 0.5409 |
| 2005-12-13 | 0.5396 |
| 2005-12-12 | 0.5352 |
| 2005-12-11 | 0.534 |
| 2005-12-10 | 0.534 |
| 2005-12-09 | 0.534 |
| 2005-12-08 | 0.5346 |
| 2005-12-07 | 0.5306 |
| 2005-12-06 | 0.5303 |
| 2005-12-05 | 0.532 |
| 2005-12-04 | 0.54 |
| 2005-12-03 | 0.54 |
| 2005-12-02 | 0.54 |
| 2005-12-01 | 0.5402 |
| 2005-11-30 | 0.5428 |
| 2005-11-29 | 0.5405 |
| 2005-11-28 | 0.5414 |
| 2005-11-27 | 0.5448 |
| 2005-11-26 | 0.5448 |
| 2005-11-25 | 0.5448 |
| 2005-11-24 | 0.5428 |
| 2005-11-23 | 0.5454 |
| 2005-11-22 | 0.5437 |
| 2005-11-21 | 0.5522 |
| 2005-11-20 | 0.5552 |
| 2005-11-19 | 0.5552 |
| 2005-11-18 | 0.5552 |
| 2005-11-17 | 0.5571 |
| 2005-11-16 | 0.5586 |
| 2005-11-15 | 0.5552 |
| 2005-11-14 | 0.5543 |
| 2005-11-13 | 0.5559 |
| 2005-11-12 | 0.5559 |
| 2005-11-11 | 0.5559 |
| 2005-11-10 | 0.5583 |
| 2005-11-09 | 0.5542 |
| 2005-11-08 | 0.5595 |
| 2005-11-07 | 0.5654 |
| 2005-11-06 | 0.5654 |
| 2005-11-05 | 0.5654 |
| 2005-11-04 | 0.5654 |
| 2005-11-03 | 0.5633 |
| 2005-11-02 | 0.562 |
| 2005-11-01 | 0.5595 |
| 2005-10-31 | 0.5535 |
| 2005-10-30 | 0.5487 |
| 2005-10-29 | 0.5487 |
| 2005-10-28 | 0.5487 |
| 2005-10-27 | 0.5509 |
| 2005-10-26 | 0.5543 |
| 2005-10-25 | 0.5554 |
| 2005-10-24 | 0.5605 |
| 2005-10-23 | 0.56 |
| 2005-10-22 | 0.56 |
| 2005-10-21 | 0.56 |
| 2005-10-20 | 0.5576 |
| 2005-10-19 | 0.5565 |
| 2005-10-18 | 0.5528 |
| 2005-10-17 | 0.5504 |
| 2005-10-16 | 0.5494 |
| 2005-10-15 | 0.5494 |
| 2005-10-14 | 0.5494 |
| 2005-10-13 | 0.5485 |
| 2005-10-12 | 0.5474 |
| 2005-10-11 | 0.5493 |
| 2005-10-10 | 0.5448 |
| 2005-10-09 | 0.5419 |
| 2005-10-08 | 0.5419 |
| 2005-10-07 | 0.5419 |
| 2005-10-06 | 0.5443 |
| 2005-10-05 | 0.5486 |
| 2005-10-04 | 0.5506 |
| 2005-10-03 | 0.5479 |
| 2005-10-02 | 0.5502 |
| 2005-10-01 | 0.5502 |
| 2005-09-30 | 0.5502 |
| 2005-09-29 | 0.5346 |
| 2005-09-28 | 0.5293 |
| 2005-09-27 | 0.5332 |
| 2005-09-26 | 0.5343 |
| 2005-09-25 | 0.5389 |
| 2005-09-24 | 0.5389 |
| 2005-09-23 | 0.5389 |
| 2005-09-22 | 0.5387 |
| 2005-09-21 | 0.5378 |
| 2005-09-20 | 0.5399 |
| 2005-09-19 | 0.5356 |
| 2005-09-18 | 0.5339 |
| 2005-09-17 | 0.5339 |
| 2005-09-16 | 0.5339 |
| 2005-09-15 | 0.5323 |
| 2005-09-14 | 0.5293 |
| 2005-09-13 | 0.5288 |
| 2005-09-12 | 0.5243 |
| 2005-09-11 | 0.5204 |
| 2005-09-10 | 0.5204 |
| 2005-09-09 | 0.5204 |
| 2005-09-08 | 0.5176 |
| 2005-09-07 | 0.5221 |
| 2005-09-06 | 0.5224 |
| 2005-09-05 | 0.525 |
| 2005-09-04 | 0.5256 |
| 2005-09-03 | 0.5256 |
| 2005-09-02 | 0.5256 |
| 2005-09-01 | 0.5259 |
| 2005-08-31 | 0.5234 |
| 2005-08-30 | 0.5219 |
| 2005-08-29 | 0.5208 |
| 2005-08-28 | 0.5202 |
| 2005-08-27 | 0.5202 |
| 2005-08-26 | 0.5202 |
| 2005-08-25 | 0.5176 |
| 2005-08-24 | 0.516 |
| 2005-08-23 | 0.5176 |
| 2005-08-22 | 0.5191 |
| 2005-08-21 | 0.5184 |
| 2005-08-20 | 0.5184 |
| 2005-08-19 | 0.5184 |
| 2005-08-18 | 0.5174 |
| 2005-08-17 | 0.5143 |
| 2005-08-16 | 0.5114 |
| 2005-08-15 | 0.513 |
| 2005-08-14 | 0.511 |
| 2005-08-13 | 0.511 |
| 2005-08-12 | 0.511 |
| 2005-08-11 | 0.509 |
| 2005-08-10 | 0.5074 |
| 2005-08-09 | 0.5099 |
| 2005-08-08 | 0.5108 |
| 2005-08-07 | 0.5141 |
| 2005-08-06 | 0.5141 |
| 2005-08-05 | 0.5141 |
| 2005-08-04 | 0.5137 |
| 2005-08-03 | 0.5149 |
| 2005-08-02 | 0.518 |
| 2005-08-01 | 0.5137 |
| 2005-07-31 | 0.513 |
| 2005-07-30 | 0.513 |
| 2005-07-29 | 0.513 |
| 2005-07-28 | 0.5139 |
| 2005-07-27 | 0.5176 |
| 2005-07-26 | 0.5184 |
| 2005-07-25 | 0.5184 |
| 2005-07-24 | 0.5155 |
| 2005-07-23 | 0.5155 |
| 2005-07-22 | 0.5155 |
| 2005-07-21 | 0.5148 |
| 2005-07-20 | 0.5137 |
| 2005-07-19 | 0.5146 |
| 2005-07-18 | 0.5141 |
| 2005-07-17 | 0.513 |
| 2005-07-16 | 0.513 |
| 2005-07-15 | 0.513 |
| 2005-07-14 | 0.5142 |
| 2005-07-13 | 0.5134 |
| 2005-07-12 | 0.5111 |
| 2005-07-11 | 0.5131 |
| 2005-07-10 | 0.5132 |
| 2005-07-09 | 0.5132 |
| 2005-07-08 | 0.5132 |
| 2005-07-07 | 0.5136 |
| 2005-07-06 | 0.5145 |
| 2005-07-05 | 0.515 |
| 2005-07-04 | 0.5152 |
| 2005-07-03 | 0.5163 |
| 2005-07-02 | 0.5163 |
| 2005-07-01 | 0.5163 |
| 2005-06-30 | 0.5136 |
| 2005-06-29 | 0.5113 |
| 2005-06-28 | 0.5116 |
| 2005-06-27 | 0.5099 |
| 2005-06-26 | 0.5136 |
| 2005-06-25 | 0.5136 |
| 2005-06-24 | 0.5136 |
| 2005-06-23 | 0.5062 |
| 2005-06-22 | 0.5068 |
| 2005-06-21 | 0.5058 |
| 2005-06-20 | 0.5057 |
| 2005-06-19 | 0.508 |
| 2005-06-18 | 0.508 |
| 2005-06-17 | 0.508 |
| 2005-06-16 | 0.5101 |
| 2005-06-15 | 0.5056 |
| 2005-06-14 | 0.5087 |
| 2005-06-13 | 0.5077 |
| 2005-06-12 | 0.5121 |
| 2005-06-11 | 0.5121 |
| 2005-06-10 | 0.5121 |
| 2005-06-09 | 0.5114 |
| 2005-06-08 | 0.5126 |
| 2005-06-07 | 0.5136 |
| 2005-06-06 | 0.5113 |
| 2005-06-05 | 0.5023 |
| 2005-06-04 | 0.5023 |
| 2005-06-03 | 0.5023 |
| 2005-06-02 | 0.5031 |
| 2005-06-01 | 0.5097 |
| 2005-05-31 | 0.5062 |
| 2005-05-30 | 0.5014 |
| 2005-05-29 | 0.4977 |
| 2005-05-28 | 0.4977 |
| 2005-05-27 | 0.4977 |
| 2005-05-26 | 0.4982 |
| 2005-05-25 | 0.4983 |
| 2005-05-24 | 0.4977 |
| 2005-05-23 | 0.4969 |