Historical Iceland Krona / (ISK/AOA)

Iceland Krona<=>. Historical prices. Updated daily

dateISK/AOA
2010-09-030.7614
2010-09-020.7519
2010-09-010.7595
2010-08-310.7537
2010-08-270.7576
2010-08-260.7681
2010-08-200.7681
2010-08-190.7739
2010-08-180.7769
2010-08-160.7736
2010-08-130.7731
2010-08-120.7739
2010-08-110.7812
2010-08-100.7873
2010-08-090.7895
2010-08-060.7859
2010-08-050.7773
2010-08-030.7784
2010-08-020.768
2010-07-300.7679
2010-07-290.7665
2010-07-280.7626
2010-07-270.765
2010-07-260.7564
2010-07-230.7575
2010-07-220.7532
2010-07-210.7506
2010-07-200.7528
2010-07-190.7554
2010-07-160.7572
2010-07-150.7508
2010-07-140.7462
2010-07-120.7389
2010-07-070.7389
2010-07-060.74
2010-07-050.7384
2010-07-040.7385
2010-06-300.723
2010-06-280.7244
2010-06-250.7227
2010-06-240.7308
2010-06-190.7292
2010-06-180.7272
2010-06-150.7198
2010-06-140.7202
2010-06-110.7212
2010-06-100.7119
2010-06-080.7051
2010-06-070.7091
2010-06-040.718
2010-06-030.7229
2010-06-020.728
2010-06-010.7236
2010-05-310.7169
2010-05-280.7179
2010-05-260.7074
2010-05-250.7082
2010-05-240.7178
2010-05-210.7219
2010-05-200.7096
2010-05-190.7144
2010-05-180.7174
2010-05-170.7105
2010-05-140.7051
2010-05-130.7163
2010-05-120.7164
2010-05-110.7613
2010-05-100.7532
2010-05-070.7177
2010-05-060.7176
2010-05-050.7358
2010-05-040.7401
2010-05-030.7324
2010-04-300.737
2010-04-290.7338
2010-04-280.7332
2010-04-270.7311
2010-04-260.7324
2010-04-230.7304
2010-04-220.7305
2010-04-210.7323
2010-04-200.733
2010-04-190.7332
2010-04-160.7319
2010-04-150.7323
2010-04-140.7324
2010-04-130.7316
2010-04-120.7301
2010-04-090.7303
2010-04-080.7315
2010-04-070.7296
2010-04-060.726
2010-04-010.7292
2010-03-310.7108
2010-03-300.7092
2010-03-290.709
2010-03-260.7092
2010-03-250.709
2010-03-240.7039
2010-03-230.7143
2010-03-220.7087
2010-03-190.7083
2010-03-180.7298
2010-03-170.7132
2010-03-160.7124
2010-03-150.7081
2010-03-120.7084
2010-03-110.7067
2010-03-100.7041
2010-03-090.7051
2010-03-080.7042
2010-03-050.7046
2010-03-040.7039
2010-03-030.7046
2010-03-020.704
2010-03-010.7026
2010-02-260.7205
2010-02-250.7224
2010-02-240.7218
2010-02-230.7008
2010-02-220.7087
2010-02-190.6974
2010-02-180.7004
2010-02-170.7084
2010-02-160.7019
2010-02-150.7014
2010-02-120.6975
2010-02-110.7026
2010-02-100.7036
2010-02-090.7038
2010-02-080.6979
2010-02-050.7021
2010-02-040.7038
2010-02-030.7122
2010-02-020.7059
2010-02-010.6995
2010-01-290.711
2010-01-280.703
2010-01-270.7039
2010-01-260.7055
2010-01-250.7131
2010-01-220.7103
2010-01-210.7062
2010-01-200.7088
2010-01-190.7139
2010-01-180.719
2010-01-150.7171
2010-01-140.7227
2010-01-130.7234
2010-01-120.7202
2010-01-110.7216
2010-01-080.7113
2010-01-070.7116
2010-01-060.7138
2010-01-050.7151
2010-01-040.7145
2009-12-310.7137
2009-12-290.7106
2009-12-280.7076
2009-12-180.6934
2009-12-170.6942
2009-12-160.7011
2009-12-150.702
2009-12-140.7039
2009-12-110.7114
2009-12-100.7134
2009-12-090.7139
2009-12-080.713
2009-12-070.706
2009-12-040.7223
2009-12-030.7274
2009-12-020.7241
2009-12-010.7232
2009-11-300.7185
2009-11-270.7061
2009-11-260.715
2009-11-250.7147
2009-11-240.7055
2009-11-230.7102
2009-11-200.6995
2009-11-190.6972
2009-11-180.7008
2009-11-170.7014
2009-11-160.704
2009-11-130.6929
2009-11-120.8576
2009-11-110.6879
2009-11-100.6901
2009-11-090.682
2009-11-060.6769
2009-11-050.6765
2009-11-040.679
2009-11-030.6755
2009-11-020.6777
2009-10-300.6755
2009-10-290.6769
2009-10-280.6709
2009-10-260.6888
2009-10-230.6945
2009-10-220.698
2009-10-210.693
2009-10-200.6931
2009-10-190.6891
2009-10-160.6856
2009-10-150.6065
2009-10-140.6063
2009-10-130.6034
2009-10-120.6003
2009-10-090.5984
2009-10-080.6002
2009-10-070.5994
2009-10-060.6277
2009-10-050.6244
2009-10-020.6203
2009-10-010.6241
2009-09-290.624
2009-09-280.6249
2009-09-250.6213
2009-09-240.6286
2009-09-230.6283
2009-09-220.6303
2009-09-180.6293
2009-09-160.627
2009-09-150.6234
2009-09-140.6228
2009-09-110.6259
2009-09-100.6204
2009-09-090.6199
2009-09-080.6195
2009-09-070.6105
2009-09-040.6127
2009-09-030.6135
2009-09-020.6142
2009-09-010.6219
2009-08-310.616
2009-08-280.6139
2009-08-270.5984
2009-08-260.598
2009-08-250.6054
2009-08-240.6086
2009-08-220.6049
2009-08-180.6054
2009-08-170.608
2009-08-140.6168
2009-08-130.617
2009-08-120.6074
2009-08-110.6128
2009-08-100.6057
2009-08-070.6159
2009-08-060.6217
2009-08-050.6223
2009-08-040.6202
2009-08-030.6174
2009-07-310.6087
2009-07-300.6018
2009-07-290.6039
2009-07-280.6175
2009-07-270.6187
2009-07-240.6182
2009-07-160.6126
2009-07-150.6079
2009-07-140.6084
2009-07-130.6084
2009-07-100.6042
2009-07-090.6038
2009-07-080.6013
2009-07-070.6121
2009-07-060.6102
2009-07-030.6165
2009-07-020.6125
2009-07-010.6156
2009-06-300.6093
2009-06-290.61
2009-06-260.6118
2009-06-250.605
2009-06-240.6115
2009-06-230.6123
2009-06-220.6021
2009-06-190.6048
2009-06-180.3447
2009-06-160.3469

forex