Iranian Rial<=>Zimbabwe Dollar. Historical prices. Updated daily
| date | IRR/ZWD |
|---|---|
| 2012-02-18 | 0.0309 |
| 2012-02-17 | 0.0309 |
| 2012-02-16 | 0.0308 |
| 2012-02-15 | 0.0309 |
| 2012-02-14 | 0.0315 |
| 2012-02-13 | 0.0315 |
| 2012-02-12 | 0.0309 |
| 2012-02-11 | 0 |
| 2012-02-10 | 0 |
| 2012-02-09 | 0 |
| 2012-02-08 | 0 |
| 2012-02-07 | 0 |
| 2012-02-06 | 0 |
| 2012-02-05 | 0.0309 |
| 2012-02-04 | 0 |
| 2012-02-03 | 0 |
| 2012-02-02 | 0 |
| 2012-02-01 | 0.0335 |
| 2012-01-31 | 0.0335 |
| 2012-01-30 | 0 |
| 2012-01-29 | 0.0413 |
| 2012-01-28 | 0 |
| 2012-01-27 | 0.0334 |
| 2012-01-26 | 0 |
| 2012-01-25 | 0 |
| 2012-01-24 | 0.0334 |
| 2012-01-23 | 0.0335 |
| 2012-01-22 | 0.0336 |
| 2012-01-21 | 0.0336 |
| 2012-01-20 | 0.0335 |
| 2012-01-19 | 0 |
| 2012-01-18 | 0 |
| 2012-01-17 | 0.0335 |
| 2012-01-16 | 0.0335 |
| 2012-01-15 | 0.0334 |
| 2012-01-14 | 0.0334 |
| 2012-01-13 | 0 |
| 2012-01-12 | 0 |
| 2012-01-11 | 0 |
| 2012-01-10 | 0 |
| 2012-01-09 | 0 |
| 2012-01-08 | 0.0337 |
| 2012-01-07 | 0 |
| 2012-01-06 | 0 |
| 2012-01-05 | 0 |
| 2012-01-04 | 0 |
| 2012-01-03 | 0 |
| 2012-01-02 | 0 |
| 2012-01-01 | 0.0341 |
| 2011-12-31 | 0 |
| 2011-12-30 | 0 |
| 2011-12-29 | 0 |
| 2011-12-28 | 0 |
| 2011-12-27 | 0 |
| 2011-12-26 | 0 |
| 2011-12-25 | 0.0342 |
| 2011-12-24 | 0 |
| 2011-12-23 | 0 |
| 2011-12-22 | 0 |
| 2011-12-21 | 0 |
| 2011-12-20 | 0 |
| 2011-12-19 | 0 |
| 2011-12-18 | 0.0344 |
| 2011-12-17 | 0 |
| 2011-12-16 | 0 |
| 2011-12-15 | 0 |
| 2011-12-14 | 0 |
| 2011-12-13 | 0.0345 |
| 2011-12-12 | 0.0348 |
| 2011-12-11 | 0.0347 |
| 2011-12-10 | 0.0347 |
| 2011-12-09 | 0.0348 |
| 2011-12-08 | 0.0348 |
| 2011-12-07 | 0.0348 |
| 2011-12-06 | 0.0348 |
| 2011-12-05 | 0.0348 |
| 2011-12-04 | 0.0345 |
| 2011-12-03 | 0.0345 |
| 2011-12-02 | 0.0348 |
| 2011-12-01 | 0.0348 |
| 2011-11-30 | 0.0349 |
| 2011-11-29 | 0.0347 |
| 2011-11-28 | 0.0347 |
| 2011-11-27 | 0.0344 |
| 2011-11-26 | 0.0344 |
| 2011-11-25 | 0.0347 |
| 2011-11-24 | 0.0347 |
| 2011-11-23 | 0.0348 |
| 2011-11-22 | 0.0348 |
| 2011-11-21 | 0.0349 |
| 2011-11-20 | 0.0348 |
| 2011-11-19 | 0.0348 |
| 2011-11-18 | 0.035 |
| 2011-11-17 | 0.0347 |
| 2011-11-16 | 0.0349 |
| 2011-11-15 | 0.0349 |
| 2011-11-14 | 0.0349 |
| 2011-11-13 | 0.0352 |
| 2011-11-12 | 0.0352 |
| 2011-11-11 | 0.0349 |
| 2011-11-10 | 0.0349 |
| 2011-11-09 | 0.035 |
| 2011-11-08 | 0.035 |
| 2011-11-07 | 0.0349 |
| 2011-11-06 | 0.035 |
| 2011-11-05 | 0.035 |
| 2011-11-04 | 0.0349 |
| 2011-11-03 | 0.0349 |
| 2011-11-02 | 0.0349 |
| 2011-11-01 | 0.0351 |
| 2011-10-31 | 0.0353 |
| 2011-10-30 | 0.0356 |
| 2011-10-29 | 0.0356 |
| 2011-10-28 | 0.0353 |
| 2011-10-27 | 0.0354 |
| 2011-10-26 | 0.0353 |
| 2011-10-25 | 0.0353 |
| 2011-10-24 | 0.0359 |
| 2011-10-23 | 0.0356 |
| 2011-10-22 | 0.0356 |
| 2011-10-21 | 0.0358 |
| 2011-10-20 | 0.0357 |
| 2011-10-19 | 0.0358 |
| 2011-10-18 | 0.0358 |
| 2011-10-17 | 0 |
| 2011-10-16 | 0.0361 |
| 2011-10-15 | 0 |
| 2011-10-14 | 0 |
| 2011-10-13 | 0 |
| 2011-10-12 | 0 |
| 2011-10-11 | 0 |
| 2011-10-10 | 0 |
| 2011-10-09 | 0.0355 |
| 2011-10-08 | 0 |
| 2011-10-07 | 0 |
| 2011-10-06 | 0 |
| 2011-10-05 | 0 |
| 2011-10-04 | 0 |
| 2011-10-03 | 0 |
| 2011-10-02 | 0 |
| 2011-10-01 | 0 |
| 2011-09-30 | 0.0352 |
| 2011-09-29 | 0.0352 |
| 2011-09-28 | 0.0353 |
| 2011-09-27 | 0.0351 |
| 2011-09-26 | 0.0354 |
| 2011-09-25 | 0.0354 |
| 2011-09-24 | 0.0354 |
| 2011-09-23 | 0.0352 |
| 2011-09-22 | 0.0353 |
| 2011-09-21 | 0.0353 |
| 2011-09-20 | 0.0353 |
| 2011-09-19 | 0.0353 |
| 2011-09-18 | 0.0355 |
| 2011-09-17 | 0.0355 |
| 2011-09-16 | 0.0354 |
| 2011-09-15 | 0.0356 |
| 2011-09-14 | 0.0353 |
| 2011-09-13 | 0.0353 |
| 2011-09-12 | 0.0354 |
| 2011-09-11 | 0.035 |
| 2011-09-10 | 0.035 |
| 2011-09-09 | 0.0357 |
| 2011-09-08 | 0.0357 |
| 2011-09-07 | 0.0357 |
| 2011-09-06 | 0.0357 |
| 2011-09-05 | 0.0356 |
| 2011-09-04 | 0.0355 |
| 2011-09-03 | 0.0355 |
| 2011-09-02 | 0.0357 |
| 2011-09-01 | 0.0357 |
| 2011-08-31 | 0.0357 |
| 2011-08-30 | 0.0357 |
| 2011-08-29 | 0.0358 |
| 2011-08-28 | 0.036 |
| 2011-08-27 | 0.036 |
| 2011-08-26 | 0.0357 |
| 2011-08-25 | 0.0357 |
| 2011-08-24 | 0.0357 |
| 2011-08-23 | 0.0357 |
| 2011-08-22 | 0.0359 |
| 2011-08-21 | 0.0358 |
| 2011-08-20 | 0.0358 |
| 2011-08-19 | 0.0357 |
| 2011-08-18 | 0.0357 |
| 2011-08-17 | 0.0362 |
| 2011-08-16 | 0.0362 |
| 2011-08-15 | 0.0355 |
| 2011-08-14 | 0.0359 |
| 2011-08-13 | 0.0359 |
| 2011-08-12 | 0.0358 |
| 2011-08-11 | 0.0358 |
| 2011-08-10 | 0.036 |
| 2011-08-09 | 0.0358 |
| 2011-08-08 | 0.0358 |
| 2011-08-07 | 0.0361 |
| 2011-08-06 | 0.0361 |
| 2011-08-05 | 0.0355 |
| 2011-08-04 | 0.036 |
| 2011-08-03 | 0.036 |
| 2011-08-02 | 0.0359 |
| 2011-08-01 | 0.0362 |
| 2011-07-31 | 0.0367 |
| 2011-07-30 | 0.0367 |
| 2011-07-29 | 0.0358 |
| 2011-07-28 | 0.0357 |
| 2011-07-27 | 0.0357 |
| 2011-07-26 | 0.0357 |
| 2011-07-25 | 0.0356 |
| 2011-07-24 | 17.5823 |
| 2011-07-23 | 17.5823 |
| 2011-07-22 | 34.6758 |
| 2011-07-21 | 0.0357 |
| 2011-07-20 | 7896760882.77 |
| 2011-07-19 | 35.3414 |
| 2011-07-18 | 0.0357 |
| 2011-07-17 | 35.2519 |
| 2011-07-16 | 0.0357 |
| 2011-07-15 | 0.0357 |
| 2011-07-14 | 0.0358 |
| 2011-07-13 | 0.0357 |
| 2011-07-12 | 0.0357 |
| 2011-07-11 | 0.0357 |
| 2011-07-10 | 0.0356 |
| 2011-07-09 | 0.0356 |
| 2011-07-08 | 0.0356 |
| 2011-07-07 | 0.0356 |
| 2011-07-06 | 0.0356 |
| 2011-07-05 | 0.0357 |
| 2011-07-04 | 0.0351 |
| 2011-07-03 | 0.0351 |
| 2011-07-02 | 0.0351 |
| 2011-07-01 | 0.0356 |
| 2011-06-30 | 0.0352 |
| 2011-06-29 | 0.0347 |
| 2011-06-28 | 0.0344 |
| 2011-06-27 | 0.0345 |
| 2011-06-26 | 0.0345 |
| 2011-06-25 | 0.0345 |
| 2011-06-24 | 0.0341 |
| 2011-06-23 | 0.0341 |
| 2011-06-22 | 0.0338 |
| 2011-06-21 | 0.0335 |
| 2011-06-20 | 0.033 |
| 2011-06-19 | 0.0328 |
| 2011-06-18 | 0.0328 |
| 2011-06-17 | 0.0328 |
| 2011-06-16 | 0.0329 |
| 2011-06-15 | 0.0326 |
| 2011-06-14 | 0.0354 |
| 2011-06-13 | 0.0357 |
| 2011-06-12 | 0.0357 |
| 2011-06-11 | 0.0357 |
| 2011-06-10 | 0.0357 |
| 2011-06-09 | 0.0357 |
| 2011-06-08 | 0.0357 |
| 2011-06-07 | 0.0357 |
| 2011-06-06 | 0.036 |
| 2011-06-05 | 0.0357 |
| 2011-06-04 | 0.0357 |
| 2011-06-03 | 0.0357 |
| 2011-06-02 | 0.0357 |
| 2011-06-01 | 0.0357 |
| 2011-05-31 | 0.0356 |
| 2011-05-30 | 0.0359 |
| 2011-05-29 | 0.0357 |
| 2011-05-28 | 0.0357 |
| 2011-05-27 | 0.0357 |
| 2011-05-26 | 0.0357 |
| 2011-05-25 | 0.0357 |
| 2011-05-24 | 0.0357 |
| 2011-05-23 | 0.0355 |
| 2011-05-22 | 0.0357 |
| 2011-05-21 | 0.0357 |
| 2011-05-20 | 0.0357 |
| 2011-05-19 | 0.0357 |
| 2011-05-18 | 0.0358 |
| 2011-05-17 | 0.0358 |
| 2011-05-16 | 0.0356 |
| 2011-05-15 | 0.0361 |
| 2011-05-14 | 0.0361 |
| 2011-05-13 | 0.0361 |
| 2011-05-12 | 0.036 |
| 2011-05-11 | 0.0361 |
| 2011-05-10 | 0.0361 |
| 2011-05-09 | 0.0361 |
| 2011-05-08 | 0.0362 |
| 2011-05-07 | 0.0362 |
| 2011-05-06 | 0.0362 |
| 2011-05-05 | 0.0361 |
| 2011-05-04 | 0.0361 |
| 2011-05-03 | 0.0361 |
| 2011-05-02 | 0.036 |
| 2011-05-01 | 0.0361 |
| 2011-04-30 | 0.0361 |
| 2011-04-29 | 0.0361 |
| 2011-04-28 | 0.0361 |
| 2011-04-27 | 0.0361 |
| 2011-04-26 | 0.0361 |
| 2011-04-25 | 0.0361 |
| 2011-04-24 | 0.0363 |
| 2011-04-23 | 0.0363 |
| 2011-04-22 | 0.0363 |
| 2011-04-21 | 0.0363 |
| 2011-04-20 | 0.0363 |
| 2011-04-19 | 0.0363 |
| 2011-04-18 | 0.0363 |
| 2011-04-17 | 0.0363 |
| 2011-04-16 | 0.0363 |
| 2011-04-15 | 0.0363 |
| 2011-04-14 | 0.0363 |
| 2011-04-13 | 0.0363 |
| 2011-04-12 | 35.2331 |
| 2011-04-11 | 35.0892 |
| 2011-04-10 | 35.041 |
| 2011-04-09 | 35.04 |
| 2011-04-08 | 35.3488 |
| 2011-04-07 | 35.4563 |
| 2011-04-06 | 35.5775 |
| 2011-04-05 | 35.7761 |
| 2011-04-04 | 35.8894 |
| 2011-04-03 | 35.6578 |
| 2011-04-02 | 35.6587 |
| 2011-04-01 | 35.8438 |
| 2011-03-31 | 35.8922 |
| 2011-03-30 | 36.212 |
| 2011-03-29 | 36.2406 |
| 2011-03-28 | 36.0391 |
| 2011-03-27 | 36.2086 |
| 2011-03-26 | 36.2064 |
| 2011-03-25 | 35.9883 |
| 2011-03-24 | 36.2086 |
| 2011-03-23 | 35.9779 |
| 2011-03-22 | 35.8688 |
| 2011-03-21 | 36.3045 |
| 2011-03-20 | 36.3018 |
| 2011-03-19 | 36.3018 |
| 2011-03-18 | 36.4628 |
| 2011-03-17 | 36.8772 |
| 2011-03-16 | 36.778 |
| 2011-03-15 | 36.7921 |
| 2011-03-14 | 37.0938 |
| 2011-03-13 | 37.1068 |
| 2011-03-12 | 37.1068 |
| 2011-03-11 | 37.1587 |
| 2011-03-10 | 36.9566 |
| 2011-03-09 | 36.9131 |
| 2011-03-08 | 36.6629 |
| 2011-03-07 | 36.7125 |
| 2011-03-06 | 36.683 |
| 2011-03-05 | 36.683 |
| 2011-03-04 | 36.7339 |
| 2011-03-03 | 36.9904 |
| 2011-03-02 | 37.2724 |
| 2011-03-01 | 37.0708 |
| 2011-02-28 | 37.2927 |
| 2011-02-27 | 37.2448 |
| 2011-02-26 | 37.2396 |
| 2011-02-25 | 37.0482 |
| 2011-02-24 | 37.19 |
| 2011-02-23 | 37.4379 |
| 2011-02-22 | 37.7246 |
| 2011-02-21 | 37.2808 |
| 2011-02-20 | 37.3358 |
| 2011-02-19 | 37.3427 |
| 2011-02-18 | 37.4982 |
| 2011-02-17 | 37.5408 |
| 2011-02-16 | 37.691 |
| 2011-02-15 | 37.7151 |
| 2011-02-14 | 37.6708 |
| 2011-02-13 | 37.677 |
| 2011-02-12 | 37.677 |
| 2011-02-11 | 37.5404 |
| 2011-02-10 | 37.2162 |
| 2011-02-09 | 37.3937 |
| 2011-02-08 | 37.5495 |
| 2011-02-07 | 37.4741 |
| 2011-02-06 | 37.4643 |
| 2011-02-05 | 37.3833 |
| 2011-02-04 | 37.3916 |
| 2011-02-03 | 36.9371 |
| 2011-02-02 | 36.8321 |
| 2011-02-01 | 37.1124 |
| 2011-01-31 | 37.433 |
| 2011-01-30 | 37.3765 |
| 2011-01-29 | 37.379 |
| 2011-01-28 | 37.1257 |
| 2011-01-27 | 37.1571 |
| 2011-01-26 | 37.2015 |
| 2011-01-25 | 37.2744 |
| 2011-01-24 | 37.4647 |
| 2011-01-23 | 37.5137 |
| 2011-01-22 | 37.5194 |
| 2011-01-21 | 37.6964 |
| 2011-01-20 | 37.8865 |
| 2011-01-19 | 37.869 |
| 2011-01-18 | 38.3266 |
| 2011-01-17 | 38.1709 |
| 2011-01-16 | 38.1068 |
| 2011-01-15 | 38.1062 |
| 2011-01-14 | 38.1354 |
| 2011-01-13 | 38.8109 |
| 2011-01-12 | 39.2224 |
| 2011-01-11 | 39.435 |
| 2011-01-10 | 39.5553 |
| 2011-01-09 | 39.5013 |
| 2011-01-08 | 39.2849 |
| 2011-01-07 | 39.2849 |
| 2011-01-06 | 38.9123 |
| 2011-01-05 | 38.4731 |
| 2011-01-04 | 38.2497 |
| 2011-01-03 | 38.4699 |
| 2011-01-02 | 38.2098 |
| 2011-01-01 | 38.203 |
| 2010-12-31 | 38.3624 |
| 2010-12-30 | 38.5693 |
| 2010-12-29 | 38.8504 |
| 2010-12-28 | 38.5214 |
| 2010-12-27 | 38.8803 |
| 2010-12-26 | 38.8464 |
| 2010-12-25 | 38.8504 |
| 2010-12-24 | 38.8593 |
| 2010-12-23 | 38.9024 |
| 2010-12-22 | 38.7321 |
| 2010-12-21 | 38626.937 |
| 2010-12-20 | 38.6877 |
| 2010-12-19 | 38.5425 |
| 2010-12-18 | 38.5416 |
| 2010-12-17 | 38.2719 |
| 2010-12-16 | 38.4701 |
| 2010-12-15 | 38.161 |
| 2010-12-14 | 37.9716 |
| 2010-12-13 | 38.5498 |
| 2010-12-12 | 38.4696 |
| 2010-12-11 | 38.4709 |
| 2010-12-10 | 38.3997 |
| 2010-12-09 | 38.1956 |
| 2010-12-08 | 38.4558 |
| 2010-12-07 | 38.0991 |
| 2010-12-06 | 38.0819 |
| 2010-12-05 | 38.2142 |
| 2010-12-04 | 38.1919 |
| 2010-12-03 | 38.5177 |
| 2010-12-02 | 38.7737 |
| 2010-12-01 | 19.5755 |
| 2010-11-30 | 19.4031 |
| 2010-11-29 | 19.2468 |
| 2010-11-28 | 19.2807 |
| 2010-11-27 | 19.2815 |
| 2010-11-26 | 19.091 |
| 2010-11-25 | 19.1121 |
| 2010-11-24 | 18.7459 |
| 2010-11-23 | 18.7459 |
| 2010-11-22 | 18.5124 |
| 2010-11-21 | 18.6287 |
| 2010-11-20 | 18.6287 |
| 2010-11-19 | 18.6609 |
| 2010-11-18 | 18.7716 |
| 2010-11-17 | 18.8344 |
| 2010-11-16 | 18.6952 |
| 2010-11-15 | 18.5603 |
| 2010-11-14 | 18.6091 |
| 2010-11-13 | 18.5702 |
| 2010-11-12 | 18.6753 |
| 2010-11-11 | 18.4271 |
| 2010-11-10 | 18.5241 |
| 2010-11-09 | 18313.6576 |
| 2010-11-08 | 18.2247 |
| 2010-11-07 | 18.121 |
| 2010-11-06 | 18.121 |
| 2010-11-05 | 17.8975 |
| 2010-11-04 | 18.0032 |
| 2010-11-03 | 18.1586 |
| 2010-11-02 | 18.2535 |
| 2010-11-01 | 18.1619 |
| 2010-10-31 | 18.2649 |
| 2010-10-30 | 18.2649 |
| 2010-10-29 | 18.2534 |
| 2010-10-28 | 18.4015 |
| 2010-10-27 | 18.346 |
| 2010-10-26 | 18.1144 |
| 2010-10-25 | 18.0259 |
| 2010-10-24 | 18.1437 |
| 2010-10-23 | 18.1444 |
| 2010-10-22 | 18.1833 |
| 2010-10-21 | 18.1421 |
| 2010-10-20 | 18.3785 |
| 2010-10-19 | 18.1071 |
| 2010-10-18 | 18.1801 |
| 2010-10-17 | 0 |
| 2010-10-16 | 17.9986 |
| 2010-10-15 | 17.9633 |
| 2010-10-14 | 17.8963 |
| 2010-10-13 | 18.0595 |
| 2010-10-12 | 18.1845 |
| 2010-10-11 | 18.0285 |
| 2010-10-10 | 18.1435 |
| 2010-10-09 | 18.1446 |
| 2010-10-08 | 18.5541 |
| 2010-10-07 | 18.5774 |
| 2010-10-06 | 18.6758 |
| 2010-10-05 | 18.8958 |
| 2010-10-04 | 18.7737 |
| 2010-10-03 | 18.8289 |
| 2010-10-02 | 18.8289 |
| 2010-10-01 | 18.8732 |
| 2010-09-30 | 18.9172 |
| 2010-09-29 | 0.0178 |
| 2010-09-28 | 0.0178 |
| 2010-09-27 | 0.0178 |
| 2010-09-26 | 0.0178 |
| 2010-09-25 | 0.0178 |
| 2010-09-24 | 0.0178 |
| 2010-09-23 | 0.0182 |
| 2010-09-22 | 0.018 |
| 2010-09-21 | 0.0181 |
| 2010-09-20 | 0.0181 |
| 2010-09-19 | 0.0181 |
| 2010-09-18 | 0.0181 |
| 2010-09-17 | 0.0181 |
| 2010-09-16 | 0.0181 |
| 2010-09-15 | 0.018 |
| 2010-09-14 | 0.0181 |
| 2010-09-13 | 0.0181 |
| 2010-09-12 | 0.0182 |
| 2010-09-11 | 0.0181 |
| 2010-09-10 | 0.0182 |
| 2010-09-09 | 0.0181 |
| 2010-09-08 | 0.0181 |
| 2010-09-07 | 40.2569 |
| 2010-09-06 | 0.0362 |
| 2010-09-05 | 0.0362 |
| 2010-09-04 | 0.0362 |
| 2010-09-03 | 0.0362 |
| 2010-09-02 | 0.0362 |
| 2010-09-01 | 0.0362 |
| 2010-08-31 | 0.0364 |
| 2010-08-30 | 0.0362 |
| 2010-08-29 | 0.0362 |
| 2010-08-28 | 0.0362 |
| 2010-08-27 | 0.0362 |
| 2010-08-26 | 0.0363 |
| 2010-08-25 | 0.0363 |
| 2010-08-24 | 0.0363 |
| 2010-08-23 | 0.0363 |
| 2010-08-22 | 0.0363 |
| 2010-08-21 | 0.0363 |
| 2010-08-20 | 0.0363 |
| 2010-08-19 | 0.0362 |
| 2010-08-18 | 0.0364 |
| 2010-08-17 | 0.0362 |
| 2010-08-16 | 0.0362 |
| 2010-08-15 | 0.0364 |
| 2010-08-14 | 0.0364 |
| 2010-08-13 | 0.0364 |
| 2010-08-12 | 0.0362 |
| 2010-08-11 | 0.0362 |
| 2010-08-10 | 0.0362 |
| 2010-08-09 | 0.0363 |
| 2010-08-08 | 0.0362 |
| 2010-08-07 | 0.0362 |
| 2010-08-06 | 0.0362 |
| 2010-08-05 | 0.0364 |
| 2010-08-04 | 0.0362 |
| 2010-08-03 | 0.0362 |
| 2010-08-02 | 0.0363 |
| 2010-08-01 | 0.0361 |
| 2010-07-31 | 0.0361 |
| 2010-07-30 | 0.0361 |
| 2010-07-29 | 0.0364 |
| 2010-07-28 | 0.0362 |
| 2010-07-27 | 0.0363 |
| 2010-07-26 | 0.0362 |
| 2010-07-25 | 0.0362 |
| 2010-07-24 | 0.0362 |
| 2010-07-23 | 0.0362 |
| 2010-07-22 | 0.0362 |
| 2010-07-21 | 0.0363 |
| 2010-07-20 | 0.0363 |
| 2010-07-19 | 0.0363 |
| 2010-07-18 | 0.0364 |
| 2010-07-17 | 0.0364 |
| 2010-07-16 | 0.0364 |
| 2010-07-15 | 0.0363 |
| 2010-07-14 | 0.0362 |
| 2010-07-13 | 0.0364 |
| 2010-07-12 | 0.0364 |
| 2010-07-11 | 0.0364 |
| 2010-07-10 | 0.0364 |
| 2010-07-09 | 0.0364 |
| 2010-07-08 | 0.0364 |
| 2010-07-07 | 0.0364 |
| 2010-07-06 | 0.0364 |
| 2010-07-05 | 0.0362 |
| 2010-07-04 | 0.0364 |
| 2010-07-03 | 0.0363 |
| 2010-07-02 | 0.0363 |
| 2010-07-01 | 0.0363 |
| 2010-06-30 | 0.0363 |
| 2010-06-29 | 0.0362 |
| 2010-06-28 | 0.0362 |
| 2010-06-27 | 0.0363 |
| 2010-06-26 | 0.0363 |
| 2010-06-25 | 0.0363 |
| 2010-06-24 | 0.0362 |
| 2010-06-23 | 0.0363 |
| 2010-06-22 | 0.0363 |
| 2010-06-21 | 0.0363 |
| 2010-06-20 | 0.0363 |
| 2010-06-19 | 0.0363 |
| 2010-06-18 | 0.0363 |
| 2010-06-17 | 0.0361 |
| 2010-06-16 | 0.0361 |
| 2010-06-15 | 0.0361 |
| 2010-06-14 | 0.0361 |
| 2010-06-13 | 0.0361 |
| 2010-06-12 | 0.0361 |
| 2010-06-11 | 0.0361 |
| 2010-06-10 | 0.0362 |
| 2010-06-09 | 0.0361 |
| 2010-06-08 | 0.0361 |
| 2010-06-07 | 0.0361 |
| 2010-06-06 | 0.0361 |
| 2010-06-05 | 0.0361 |
| 2010-06-04 | 0.0361 |
| 2010-06-03 | 0.0361 |
| 2010-06-02 | 0.0359 |
| 2010-06-01 | 0.0357 |
| 2010-05-31 | 0.0361 |
| 2010-05-30 | 0.0361 |
| 2010-05-29 | 0.0361 |
| 2010-05-28 | 0.0361 |
| 2010-05-27 | 0.0362 |
| 2010-05-26 | 0.0362 |
| 2010-05-25 | 0.0362 |
| 2010-05-24 | 0.0363 |
| 2010-05-23 | 0.0363 |
| 2010-05-22 | 0.0363 |
| 2010-05-21 | 0.0363 |
| 2010-05-20 | 0.0364 |
| 2010-05-19 | 0.0364 |
| 2010-05-18 | 0.0364 |
| 2010-05-17 | 0.0364 |
| 2010-05-16 | 0.0364 |
| 2010-05-15 | 0.0364 |
| 2010-05-14 | 0.0364 |
| 2010-05-13 | 0.0364 |
| 2010-05-12 | 0.0364 |
| 2010-05-11 | 0.0364 |
| 2010-05-10 | 0.0356 |
| 2010-05-09 | 0.0365 |
| 2010-05-08 | 0.0365 |
| 2010-05-07 | 0.0365 |
| 2010-05-06 | 0.0365 |
| 2010-05-05 | 0.0359 |
| 2010-05-04 | 0.0359 |
| 2010-05-03 | 0.0363 |
| 2010-05-02 | 0.0362 |
| 2010-05-01 | 0.0362 |
| 2010-04-30 | 0.0362 |
| 2010-04-29 | 0.036 |
| 2010-04-28 | 0.0359 |
| 2010-04-27 | 0.0361 |
| 2010-04-26 | 0.0362 |
| 2010-04-25 | 0.0361 |
| 2010-04-24 | 0.0361 |
| 2010-04-23 | 0.0361 |
| 2010-04-22 | 0.0362 |
| 2010-04-21 | 0.0365 |
| 2010-04-20 | 0.0366 |
| 2010-04-19 | 0.0364 |
| 2010-04-18 | 0.0367 |
| 2010-04-17 | 0.0367 |
| 2010-04-16 | 0.0367 |
| 2010-04-15 | 0.0368 |
| 2010-04-14 | 0.0366 |
| 2010-04-13 | 0.0369 |
| 2010-04-12 | 0.0369 |
| 2010-04-11 | 0.0363 |
| 2010-04-10 | 0.0363 |
| 2010-04-09 | 0.0363 |
| 2010-04-08 | 0.0366 |
| 2010-04-07 | 0.0366 |
| 2010-04-06 | 0.0365 |
| 2010-04-05 | 0.0366 |
| 2010-04-04 | 0.0366 |
| 2010-04-03 | 0.0366 |
| 2010-04-02 | 0.0366 |
| 2010-04-01 | 0.0366 |
| 2010-03-31 | 0.0364 |
| 2010-03-30 | 0.0366 |
| 2010-03-29 | 0.0364 |
| 2010-03-28 | 0.0366 |
| 2010-03-27 | 0.0366 |
| 2010-03-26 | 0.0366 |
| 2010-03-25 | 0.0365 |
| 2010-03-24 | 0.0366 |
| 2010-03-23 | 0.0366 |
| 2010-03-22 | 0.0367 |
| 2010-03-21 | 0.0367 |
| 2010-03-20 | 0.0367 |
| 2010-03-19 | 0.0367 |
| 2010-03-18 | 0.0366 |
| 2010-03-17 | 0.0366 |
| 2010-03-16 | 0.0366 |
| 2010-03-15 | 0.0367 |
| 2010-03-14 | 0.0371 |
| 2010-03-13 | 0.0371 |
| 2010-03-12 | 0.0371 |
| 2010-03-11 | 0.0369 |
| 2010-03-10 | 0.0367 |
| 2010-03-09 | 0.0366 |
| 2010-03-08 | 0.0369 |
| 2010-03-07 | 0.0366 |
| 2010-03-06 | 0.0366 |
| 2010-03-05 | 0.0366 |
| 2010-03-04 | 0.0369 |
| 2010-03-03 | 0.0367 |
| 2010-03-02 | 0.0366 |
| 2010-03-01 | 0.0365 |
| 2010-02-28 | 0.0366 |
| 2010-02-27 | 0.0366 |
| 2010-02-26 | 0.0366 |
| 2010-02-25 | 0.0353 |
| 2010-02-24 | 0.0355 |
| 2010-02-23 | 0.0366 |
| 2010-02-22 | 0.0366 |
| 2010-02-21 | 0.0366 |
| 2010-02-20 | 0.0366 |
| 2010-02-19 | 0.0366 |
| 2010-02-18 | 0.0366 |
| 2010-02-17 | 0.0367 |
| 2010-02-16 | 0.0366 |
| 2010-02-15 | 0.0366 |
| 2010-02-14 | 0.0366 |
| 2010-02-13 | 0.0366 |
| 2010-02-12 | 0.0366 |
| 2010-02-11 | 0.0367 |
| 2010-02-10 | 0.0366 |
| 2010-02-09 | 0.0366 |
| 2010-02-08 | 0.0366 |
| 2010-02-07 | 0.0365 |
| 2010-02-06 | 0.0365 |
| 2010-02-05 | 0.0365 |
| 2010-02-04 | 0.0365 |
| 2010-02-03 | 0.0365 |
| 2010-02-02 | 0.0365 |
| 2010-02-01 | 0.0365 |
| 2010-01-31 | 0.0365 |
| 2010-01-30 | 0.0365 |
| 2010-01-29 | 0.0002 |
| 2010-01-28 | 215.0853 |
| 2010-01-27 | 0.0002 |
| 2010-01-26 | 213.817 |
| 2010-01-25 | 0.0002 |
| 2010-01-24 | 0.0365 |
| 2010-01-23 | 0.0365 |
| 2010-01-22 | 212.99 |
| 2010-01-21 | 0.0002 |
| 2010-01-20 | 213.0209 |
| 2010-01-19 | 0.0002 |
| 2010-01-18 | 209.5147 |
| 2010-01-17 | 0.0365 |
| 2010-01-16 | 0.0365 |
| 2010-01-15 | 0.0002 |
| 2010-01-14 | 207.7449 |
| 2010-01-13 | 0.0002 |
| 2010-01-12 | 208.7162 |
| 2010-01-11 | 0.0002 |
| 2010-01-10 | 0.0366 |
| 2010-01-09 | 0.0366 |
| 2010-01-08 | 211.1694 |
| 2010-01-07 | 0.0002 |
| 2010-01-06 | 209.8475 |
| 2010-01-05 | 0.0002 |
| 2010-01-04 | 208.9056 |
| 2010-01-03 | 0.0366 |
| 2010-01-02 | 0.0366 |
| 2010-01-01 | 0.0366 |
| 2009-12-31 | 0.0002 |
| 2009-12-30 | 208.2429 |
| 2009-12-29 | 0.0002 |
| 2009-12-28 | 208.6455 |
| 2009-12-27 | 0.0365 |
| 2009-12-26 | 0.0365 |
| 2009-12-25 | 0.0365 |
| 2009-12-24 | 0.0365 |
| 2009-12-23 | 0.0002 |
| 2009-12-22 | 209.6191 |
| 2009-12-21 | 0.0002 |
| 2009-12-20 | 0.0365 |
| 2009-12-19 | 0.0365 |
| 2009-12-18 | 209.5192 |
| 2009-12-17 | 0.0002 |
| 2009-12-16 | 206.3761 |
| 2009-12-15 | 0.0002 |
| 2009-12-14 | 204.6339 |
| 2009-12-13 | 0.0365 |
| 2009-12-12 | 0.0365 |
| 2009-12-11 | 0.0002 |
| 2009-12-10 | 203.4078 |
| 2009-12-09 | 0.0002 |
| 2009-12-08 | 203.4288 |
| 2009-12-07 | 0.0002 |
| 2009-12-06 | 0.0366 |
| 2009-12-05 | 0.0366 |
| 2009-12-04 | 198.7774 |
| 2009-12-03 | 0.0002 |
| 2009-12-02 | 198.242 |
| 2009-12-01 | 0.0002 |
| 2009-11-30 | 198.7405 |
| 2009-11-29 | 0.0365 |
| 2009-11-28 | 0.0365 |
| 2009-11-27 | 0.0002 |
| 2009-11-26 | 197.8035 |
| 2009-11-25 | 0.0002 |
| 2009-11-24 | 199.827 |
| 2009-11-23 | 0.0002 |
| 2009-11-22 | 0.0365 |
| 2009-11-21 | 0.0365 |
| 2009-11-20 | 201.1517 |
| 2009-11-19 | 0.0002 |
| 2009-11-18 | 199.1055 |
| 2009-11-17 | 0.0002 |
| 2009-11-16 | 199 |
| 2009-11-15 | 0.0365 |
| 2009-11-14 | 0.0365 |
| 2009-11-13 | 0.0002 |
| 2009-11-12 | 210991.7214 |
| 2009-11-11 | 0.0002 |
| 2009-11-10 | 198.8713 |
| 2009-11-09 | 0.0002 |
| 2009-11-08 | 0.0365 |
| 2009-11-07 | 0.0365 |
| 2009-11-06 | 200.1602 |
| 2009-11-05 | 0.0002 |
| 2009-11-04 | 201.6821 |
| 2009-11-03 | 0.0002 |
| 2009-11-02 | 201.3104 |
| 2009-11-01 | 0.0365 |
| 2009-10-31 | 0.0365 |
| 2009-10-30 | 0.0002 |
| 2009-10-29 | 200.8254 |
| 2009-10-28 | 0.0002 |
| 2009-10-27 | 198.0248 |
| 2009-10-26 | 0.0002 |
| 2009-10-25 | 0.0366 |
| 2009-10-24 | 0.0366 |
| 2009-10-23 | 197.9718 |
| 2009-10-22 | 0.0002 |
| 2009-10-21 | 199.8987 |
| 2009-10-20 | 0.0002 |
| 2009-10-19 | 199.3321 |
| 2009-10-18 | 0.0367 |
| 2009-10-17 | 0.0367 |
| 2009-10-16 | 0.0002 |
| 2009-10-15 | 200.5017 |
| 2009-10-14 | 0.0002 |
| 2009-10-13 | 199.8236 |
| 2009-10-12 | 0.0002 |
| 2009-10-11 | 0.0366 |
| 2009-10-10 | 0.0366 |
| 2009-10-09 | 201.2687 |
| 2009-10-08 | 0.0002 |
| 2009-10-07 | 201.9405 |
| 2009-10-06 | 0.0002 |
| 2009-10-05 | 202.8898 |
| 2009-10-04 | 0.0367 |
| 2009-10-03 | 0.0367 |
| 2009-10-02 | 0.0002 |
| 2009-10-01 | 203.6299 |
| 2009-09-30 | 0.0002 |
| 2009-09-29 | 203.1855 |
| 2009-09-28 | 0.0002 |
| 2009-09-27 | 0.0367 |
| 2009-09-26 | 0.0367 |
| 2009-09-25 | 202.5886 |
| 2009-09-24 | 0.0002 |
| 2009-09-23 | 201.1303 |
| 2009-09-22 | 0.0002 |
| 2009-09-21 | 201.4903 |
| 2009-09-20 | 0.0366 |
| 2009-09-19 | 0.0366 |
| 2009-09-18 | 0.0002 |
| 2009-09-17 | 201.8429 |
| 2009-09-16 | 0.0002 |
| 2009-09-15 | 202.2498 |
| 2009-09-14 | 0.0002 |
| 2009-09-13 | 0.0366 |
| 2009-09-12 | 0.0366 |
| 2009-09-11 | 202.5269 |
| 2009-09-10 | 0.0002 |
| 2009-09-09 | 202.5562 |
| 2009-09-08 | 0.0002 |
| 2009-09-07 | 205.0452 |
| 2009-09-06 | 0.0364 |
| 2009-09-05 | 0.0364 |
| 2009-09-04 | 0.0002 |
| 2009-09-03 | 204.6767 |
| 2009-09-02 | 0.0002 |
| 2009-09-01 | 205.915 |
| 2009-08-31 | 0.0002 |
| 2009-08-30 | 0.0366 |
| 2009-08-29 | 0.0366 |
| 2009-08-28 | 204.8829 |
| 2009-08-27 | 0.0002 |
| 2009-08-26 | 205.5664 |
| 2009-08-25 | 0.0002 |
| 2009-08-24 | 204.9787 |
| 2009-08-23 | 0.0365 |
| 2009-08-22 | 0.0365 |
| 2009-08-21 | 0.0002 |
| 2009-08-20 | 206.5531 |
| 2009-08-19 | 0.0002 |
| 2009-08-18 | 206.6335 |
| 2009-08-17 | 0.0002 |
| 2009-08-16 | 0.0364 |
| 2009-08-15 | 0.0364 |
| 2009-08-14 | 204.0127 |
| 2009-08-13 | 0.0002 |
| 2009-08-12 | 205.0751 |
| 2009-08-11 | 0.0002 |
| 2009-08-10 | 204.6396 |
| 2009-08-09 | 0.0366 |
| 2009-08-08 | 0.0366 |
| 2009-08-07 | 0.0002 |
| 2009-08-06 | 202.4103 |
| 2009-08-05 | 0.0002 |
| 2009-08-04 | 202.2458 |
| 2009-08-03 | 0.0002 |
| 2009-08-02 | 0.0365 |
| 2009-08-01 | 0.0365 |
| 2009-07-31 | 205.4124 |
| 2009-07-30 | 0.0002 |
| 2009-07-29 | 205.8912 |
| 2009-07-28 | 0.0002 |
| 2009-07-27 | 203.3613 |
| 2009-07-26 | 0.0356 |
| 2009-07-25 | 0.0356 |
| 2009-07-24 | 0.0356 |
| 2009-07-23 | 0.0373 |
| 2009-07-22 | 0.0002 |
| 2009-07-21 | 204.9664 |
| 2009-07-20 | 0.0002 |
| 2009-07-19 | 0.0373 |
| 2009-07-18 | 0.0373 |
| 2009-07-17 | 204.8945 |
| 2009-07-16 | 0.0002 |
| 2009-07-15 | 204.8771 |
| 2009-07-14 | 0.0002 |
| 2009-07-13 | 205.9031 |
| 2009-07-12 | 0.0374 |
| 2009-07-11 | 0.0374 |
| 2009-07-10 | 0.0002 |
| 2009-07-09 | 205.4841 |
| 2009-07-08 | 0.0002 |
| 2009-07-07 | 205.4846 |
| 2009-07-06 | 0.0002 |
| 2009-07-05 | 0.0376 |
| 2009-07-04 | 0.0376 |
| 2009-07-03 | 206.2349 |
| 2009-07-02 | 0.0376 |
| 2009-07-01 | 0.0372 |
| 2009-06-30 | 0.0002 |
| 2009-06-29 | 205.7588 |
| 2009-06-28 | 0.0365 |
| 2009-06-27 | 0.0365 |
| 2009-06-26 | 0.0002 |
| 2009-06-25 | 206.4606 |
| 2009-06-24 | 0.0002 |
| 2009-06-23 | 205.7286 |
| 2009-06-22 | 0.0002 |
| 2009-06-21 | 0.0369 |
| 2009-06-20 | 0.0369 |
| 2009-06-19 | 207.5406 |
| 2009-06-18 | 0.0002 |
| 2009-06-17 | 207.5503 |
| 2009-06-16 | 0.0002 |