Iranian Rial<=>Kwacha. Historical prices. Updated daily
| date | IRR/ZMK |
|---|---|
| 2012-02-17 | 0.4244 |
| 2012-02-16 | 0.4239 |
| 2012-02-15 | 0.4302 |
| 2012-02-14 | 0.4432 |
| 2012-02-13 | 0.4403 |
| 2012-02-12 | 0.431 |
| 2012-02-11 | 0.431 |
| 2012-02-10 | 0.4353 |
| 2012-02-09 | 0.4353 |
| 2012-02-08 | 0.4625 |
| 2012-02-07 | 0.4603 |
| 2012-02-06 | 0.4591 |
| 2012-02-05 | 0.4217 |
| 2012-02-04 | 0.4217 |
| 2012-02-03 | 0.4606 |
| 2012-02-02 | 0.4598 |
| 2012-02-01 | 0.4586 |
| 2012-01-31 | 0.4573 |
| 2012-01-30 | 0.4558 |
| 2012-01-29 | 0.558 |
| 2012-01-28 | 0.558 |
| 2012-01-27 | 0.4544 |
| 2012-01-26 | 0.4546 |
| 2012-01-25 | 0.4552 |
| 2012-01-24 | 0.4563 |
| 2012-01-23 | 0.4596 |
| 2012-01-22 | 0.4583 |
| 2012-01-21 | 0.4583 |
| 2012-01-20 | 0.46 |
| 2012-01-19 | 0.4563 |
| 2012-01-18 | 0.4563 |
| 2012-01-17 | 0.4566 |
| 2012-01-16 | 0.4539 |
| 2012-01-15 | 0.4541 |
| 2012-01-14 | 0.4541 |
| 2012-01-13 | 0.4554 |
| 2012-01-12 | 0.4571 |
| 2012-01-11 | 0.4651 |
| 2012-01-10 | 0.4656 |
| 2012-01-09 | 0.4652 |
| 2012-01-08 | 0.4639 |
| 2012-01-07 | 0.4639 |
| 2012-01-06 | 0.4634 |
| 2012-01-05 | 0.4629 |
| 2012-01-04 | 0.4614 |
| 2012-01-03 | 0.4613 |
| 2012-01-02 | 0.4628 |
| 2012-01-01 | 0.4641 |
| 2011-12-31 | 0.4641 |
| 2011-12-30 | 0.4628 |
| 2011-12-29 | 0.4673 |
| 2011-12-28 | 0.466 |
| 2011-12-27 | 0.463 |
| 2011-12-26 | 0.4695 |
| 2011-12-25 | 0.4674 |
| 2011-12-24 | 0.4674 |
| 2011-12-23 | 0.4666 |
| 2011-12-22 | 0.4668 |
| 2011-12-21 | 0.4673 |
| 2011-12-20 | 0.4684 |
| 2011-12-19 | 0.4685 |
| 2011-12-18 | 0.47 |
| 2011-12-17 | 0.47 |
| 2011-12-16 | 0.4657 |
| 2011-12-15 | 0.4662 |
| 2011-12-14 | 0.4767 |
| 2011-12-13 | 0.4697 |
| 2011-12-12 | 0.4694 |
| 2011-12-11 | 0.4668 |
| 2011-12-10 | 0.4668 |
| 2011-12-09 | 0.47 |
| 2011-12-08 | 0.4714 |
| 2011-12-07 | 0.4714 |
| 2011-12-06 | 0.4708 |
| 2011-12-05 | 0.4715 |
| 2011-12-04 | 0.4715 |
| 2011-12-03 | 0.4715 |
| 2011-12-02 | 0.4688 |
| 2011-12-01 | 0.4695 |
| 2011-11-30 | 0.4711 |
| 2011-11-29 | 0.4692 |
| 2011-11-28 | 0.4721 |
| 2011-11-27 | 0.4695 |
| 2011-11-26 | 0.4695 |
| 2011-11-25 | 0.4699 |
| 2011-11-24 | 0.4712 |
| 2011-11-23 | 0.4681 |
| 2011-11-22 | 0.4663 |
| 2011-11-21 | 0.4664 |
| 2011-11-20 | 0.4671 |
| 2011-11-19 | 0.4671 |
| 2011-11-18 | 0.4672 |
| 2011-11-17 | 0.4666 |
| 2011-11-16 | 0.4675 |
| 2011-11-15 | 0.4589 |
| 2011-11-14 | 0.4657 |
| 2011-11-13 | 0.465 |
| 2011-11-12 | 0.465 |
| 2011-11-11 | 0.4662 |
| 2011-11-10 | 0.4595 |
| 2011-11-09 | 0.4601 |
| 2011-11-08 | 0.4569 |
| 2011-11-07 | 0.4552 |
| 2011-11-06 | 0.458 |
| 2011-11-05 | 0.458 |
| 2011-11-04 | 0.4553 |
| 2011-11-03 | 0.4554 |
| 2011-11-02 | 0.452 |
| 2011-11-01 | 0.4559 |
| 2011-10-31 | 0.4581 |
| 2011-10-30 | 0.4582 |
| 2011-10-29 | 0.4582 |
| 2011-10-28 | 0.4546 |
| 2011-10-27 | 0.4644 |
| 2011-10-26 | 0.4616 |
| 2011-10-25 | 0.4693 |
| 2011-10-24 | 0.4774 |
| 2011-10-23 | 0.4635 |
| 2011-10-22 | 0.4635 |
| 2011-10-21 | 0.4762 |
| 2011-10-20 | 0.4757 |
| 2011-10-19 | 0.4761 |
| 2011-10-18 | 0.4717 |
| 2011-10-17 | 0.4697 |
| 2011-10-16 | 0.4728 |
| 2011-10-15 | 0.4728 |
| 2011-10-14 | 0.4629 |
| 2011-10-13 | 0.47 |
| 2011-10-12 | 0.4698 |
| 2011-10-11 | 0.4707 |
| 2011-10-10 | 0.4733 |
| 2011-10-09 | 0.4721 |
| 2011-10-08 | 0.4721 |
| 2011-10-07 | 0.4695 |
| 2011-10-06 | 0.4536 |
| 2011-10-05 | 0.4524 |
| 2011-10-04 | 0.4524 |
| 2011-10-03 | 0.4465 |
| 2011-10-02 | 0.4458 |
| 2011-10-01 | 0.4458 |
| 2011-09-30 | 0.4465 |
| 2011-09-29 | 0.4481 |
| 2011-09-28 | 0.4591 |
| 2011-09-27 | 0.456 |
| 2011-09-26 | 0.4577 |
| 2011-09-25 | 0.4577 |
| 2011-09-24 | 0.4577 |
| 2011-09-23 | 0.4573 |
| 2011-09-22 | 0.4594 |
| 2011-09-21 | 0.4532 |
| 2011-09-20 | 0.4522 |
| 2011-09-19 | 0.4514 |
| 2011-09-18 | 0.4527 |
| 2011-09-17 | 0.4527 |
| 2011-09-16 | 0.4571 |
| 2011-09-15 | 0.465 |
| 2011-09-14 | 0.4611 |
| 2011-09-13 | 0.4638 |
| 2011-09-12 | 0.4631 |
| 2011-09-11 | 0.4638 |
| 2011-09-10 | 0.4638 |
| 2011-09-09 | 0.4671 |
| 2011-09-08 | 0.4678 |
| 2011-09-07 | 0.4686 |
| 2011-09-06 | 0.4692 |
| 2011-09-05 | 0.468 |
| 2011-09-04 | 0.467 |
| 2011-09-03 | 0.467 |
| 2011-09-02 | 0.4675 |
| 2011-09-01 | 0.4717 |
| 2011-08-31 | 0.4689 |
| 2011-08-30 | 0.4683 |
| 2011-08-29 | 0.4684 |
| 2011-08-28 | 0.4736 |
| 2011-08-27 | 0.4736 |
| 2011-08-26 | 0.4682 |
| 2011-08-25 | 0.4673 |
| 2011-08-24 | 0.4692 |
| 2011-08-23 | 0.4668 |
| 2011-08-22 | 0.4679 |
| 2011-08-21 | 0.4709 |
| 2011-08-20 | 0.4709 |
| 2011-08-19 | 0.4665 |
| 2011-08-18 | 0.4679 |
| 2011-08-17 | 0.4626 |
| 2011-08-16 | 0.4626 |
| 2011-08-15 | 0.4624 |
| 2011-08-14 | 0.4696 |
| 2011-08-13 | 0.4696 |
| 2011-08-12 | 0.4708 |
| 2011-08-11 | 0.4666 |
| 2011-08-10 | 0.4725 |
| 2011-08-09 | 0.4669 |
| 2011-08-08 | 0.4499 |
| 2011-08-07 | 0.4595 |
| 2011-08-06 | 0.4595 |
| 2011-08-05 | 0.4549 |
| 2011-08-04 | 0.4575 |
| 2011-08-03 | 0.4552 |
| 2011-08-02 | 0.4548 |
| 2011-08-01 | 0.4532 |
| 2011-07-31 | 0.4609 |
| 2011-07-30 | 0.4609 |
| 2011-07-29 | 0.4579 |
| 2011-07-28 | 0.4562 |
| 2011-07-27 | 0.4593 |
| 2011-07-26 | 0.4543 |
| 2011-07-25 | 0.4552 |
| 2011-07-24 | 0.4631 |
| 2011-07-23 | 0.4631 |
| 2011-07-22 | 0.4509 |
| 2011-07-21 | 0.4596 |
| 2011-07-20 | 2.1763 |
| 2011-07-19 | 0.4575 |
| 2011-07-18 | 0.4565 |
| 2011-07-17 | 0.4665 |
| 2011-07-16 | 0.4565 |
| 2011-07-15 | 0.4547 |
| 2011-07-14 | 0.4575 |
| 2011-07-13 | 0.458 |
| 2011-07-12 | 0.4576 |
| 2011-07-11 | 0.4562 |
| 2011-07-10 | 0.4584 |
| 2011-07-09 | 0.4584 |
| 2011-07-08 | 0.4546 |
| 2011-07-07 | 0.4547 |
| 2011-07-06 | 0.4532 |
| 2011-07-05 | 0.4543 |
| 2011-07-04 | 0.4463 |
| 2011-07-03 | 0.4463 |
| 2011-07-02 | 0.4463 |
| 2011-07-01 | 0.4583 |
| 2011-06-30 | 0.4517 |
| 2011-06-29 | 0.446 |
| 2011-06-28 | 0.4397 |
| 2011-06-27 | 0.443 |
| 2011-06-26 | 0.4431 |
| 2011-06-25 | 0.4431 |
| 2011-06-24 | 0.4372 |
| 2011-06-23 | 0.4359 |
| 2011-06-22 | 0.4295 |
| 2011-06-21 | 0.4246 |
| 2011-06-20 | 0.4198 |
| 2011-06-19 | 0.4222 |
| 2011-06-18 | 0.4222 |
| 2011-06-17 | 0.4206 |
| 2011-06-16 | 0.4204 |
| 2011-06-15 | 0.416 |
| 2011-06-14 | 0.4479 |
| 2011-06-13 | 0.4547 |
| 2011-06-12 | 0.4547 |
| 2011-06-11 | 0.4547 |
| 2011-06-10 | 0.4517 |
| 2011-06-09 | 0.4507 |
| 2011-06-08 | 0.4509 |
| 2011-06-07 | 0.4503 |
| 2011-06-06 | 0.4489 |
| 2011-06-05 | 0.4546 |
| 2011-06-04 | 0.4546 |
| 2011-06-03 | 0.4501 |
| 2011-06-02 | 0.4518 |
| 2011-06-01 | 0.4519 |
| 2011-05-31 | 0.4515 |
| 2011-05-30 | 0.4539 |
| 2011-05-29 | 0.4481 |
| 2011-05-28 | 0.4481 |
| 2011-05-27 | 0.4478 |
| 2011-05-26 | 0.4492 |
| 2011-05-25 | 0.4485 |
| 2011-05-24 | 0.4484 |
| 2011-05-23 | 0.4484 |
| 2011-05-22 | 0.4541 |
| 2011-05-21 | 0.4541 |
| 2011-05-20 | 0.4504 |
| 2011-05-19 | 0.4481 |
| 2011-05-18 | 0.4493 |
| 2011-05-17 | 0.4509 |
| 2011-05-16 | 0.4509 |
| 2011-05-15 | 0.458 |
| 2011-05-14 | 0.458 |
| 2011-05-13 | 0.454 |
| 2011-05-12 | 0.4512 |
| 2011-05-11 | 0.4518 |
| 2011-05-10 | 0.4519 |
| 2011-05-09 | 0.4603 |
| 2011-05-08 | 0.4563 |
| 2011-05-07 | 0.4563 |
| 2011-05-06 | 0.4519 |
| 2011-05-05 | 0.4489 |
| 2011-05-04 | 0.4479 |
| 2011-05-03 | 0.4482 |
| 2011-05-02 | 0.4501 |
| 2011-05-01 | 0.4524 |
| 2011-04-30 | 0.4524 |
| 2011-04-29 | 0.451 |
| 2011-04-28 | 0.4523 |
| 2011-04-27 | 0.4497 |
| 2011-04-26 | 0.4525 |
| 2011-04-25 | 0.453 |
| 2011-04-24 | 0.4555 |
| 2011-04-23 | 0.4555 |
| 2011-04-22 | 0.4524 |
| 2011-04-21 | 0.4507 |
| 2011-04-20 | 0.4492 |
| 2011-04-19 | 0.4517 |
| 2011-04-18 | 0.4556 |
| 2011-04-17 | 0.4559 |
| 2011-04-16 | 0.4559 |
| 2011-04-15 | 0.451 |
| 2011-04-14 | 0.4511 |
| 2011-04-13 | 0.4516 |
| 2011-04-12 | 0.4517 |
| 2011-04-11 | 0.4522 |
| 2011-04-10 | 0.4548 |
| 2011-04-09 | 0.4548 |
| 2011-04-08 | 0.4526 |
| 2011-04-07 | 0.4523 |
| 2011-04-06 | 0.4532 |
| 2011-04-05 | 0.4518 |
| 2011-04-04 | 0.453 |
| 2011-04-03 | 0.4529 |
| 2011-04-02 | 0.4529 |
| 2011-04-01 | 0.4559 |
| 2011-03-31 | 0.4521 |
| 2011-03-30 | 0.452 |
| 2011-03-29 | 0.4576 |
| 2011-03-28 | 0.4563 |
| 2011-03-27 | 0.46 |
| 2011-03-26 | 0.46 |
| 2011-03-25 | 0.4561 |
| 2011-03-24 | 0.4593 |
| 2011-03-23 | 0.4602 |
| 2011-03-22 | 0.4574 |
| 2011-03-21 | 0.465 |
| 2011-03-20 | 0.4663 |
| 2011-03-19 | 0.4663 |
| 2011-03-18 | 0.4673 |
| 2011-03-17 | 0.4716 |
| 2011-03-16 | 0.4695 |
| 2011-03-15 | 0.4619 |
| 2011-03-14 | 0.4654 |
| 2011-03-13 | 0.4663 |
| 2011-03-12 | 0.4663 |
| 2011-03-11 | 0.4612 |
| 2011-03-10 | 0.4588 |
| 2011-03-09 | 0.4565 |
| 2011-03-08 | 0.4561 |
| 2011-03-07 | 0.458 |
| 2011-03-06 | 0.4581 |
| 2011-03-05 | 0.4581 |
| 2011-03-04 | 0.4636 |
| 2011-03-03 | 0.4651 |
| 2011-03-02 | 0.4651 |
| 2011-03-01 | 0.4639 |
| 2011-02-28 | 0.4651 |
| 2011-02-27 | 0.4622 |
| 2011-02-26 | 0.4622 |
| 2011-02-25 | 0.4611 |
| 2011-02-24 | 0.4621 |
| 2011-02-23 | 0.4601 |
| 2011-02-22 | 0.4594 |
| 2011-02-21 | 0.4623 |
| 2011-02-20 | 0.4605 |
| 2011-02-19 | 0.4605 |
| 2011-02-18 | 0.458 |
| 2011-02-17 | 0.462 |
| 2011-02-16 | 0.462 |
| 2011-02-15 | 0.4627 |
| 2011-02-14 | 0.4629 |
| 2011-02-13 | 0.4613 |
| 2011-02-12 | 0.4613 |
| 2011-02-11 | 0.4681 |
| 2011-02-10 | 0.4677 |
| 2011-02-09 | 0.463 |
| 2011-02-08 | 0.4705 |
| 2011-02-07 | 0.4697 |
| 2011-02-06 | 0.4652 |
| 2011-02-05 | 0.4646 |
| 2011-02-04 | 0.4632 |
| 2011-02-03 | 0.4677 |
| 2011-02-02 | 0.47 |
| 2011-02-01 | 0.4693 |
| 2011-01-31 | 0.4668 |
| 2011-01-30 | 0.4661 |
| 2011-01-29 | 0.4661 |
| 2011-01-28 | 0.4668 |
| 2011-01-27 | 0.4668 |
| 2011-01-26 | 0.462 |
| 2011-01-25 | 0.4616 |
| 2011-01-24 | 0.4607 |
| 2011-01-23 | 0.459 |
| 2011-01-22 | 0.459 |
| 2011-01-21 | 0.4607 |
| 2011-01-20 | 0.4603 |
| 2011-01-19 | 0.4622 |
| 2011-01-18 | 0.4621 |
| 2011-01-17 | 0.4592 |
| 2011-01-16 | 0.4574 |
| 2011-01-15 | 0.4574 |
| 2011-01-14 | 0.459 |
| 2011-01-13 | 0.4581 |
| 2011-01-12 | 0.4602 |
| 2011-01-11 | 0.4637 |
| 2011-01-10 | 0.4617 |
| 2011-01-09 | 0.4609 |
| 2011-01-08 | 0.4593 |
| 2011-01-07 | 0.4593 |
| 2011-01-06 | 0.4594 |
| 2011-01-05 | 0.4641 |
| 2011-01-04 | 0.4641 |
| 2011-01-03 | 0.4652 |
| 2011-01-02 | 0.4634 |
| 2011-01-01 | 0.4634 |
| 2010-12-31 | 0.4653 |
| 2010-12-30 | 0.4629 |
| 2010-12-29 | 0.4619 |
| 2010-12-28 | 0.4604 |
| 2010-12-27 | 0.4605 |
| 2010-12-26 | 0.4568 |
| 2010-12-25 | 0.4568 |
| 2010-12-24 | 0.4605 |
| 2010-12-23 | 0.4581 |
| 2010-12-22 | 0.4558 |
| 2010-12-21 | 0.4538 |
| 2010-12-20 | 0.4509 |
| 2010-12-19 | 0.4492 |
| 2010-12-18 | 0.4492 |
| 2010-12-17 | 0.4489 |
| 2010-12-16 | 0.449 |
| 2010-12-15 | 0.4477 |
| 2010-12-14 | 0.4508 |
| 2010-12-13 | 0.4571 |
| 2010-12-12 | 0.4576 |
| 2010-12-11 | 0.4576 |
| 2010-12-10 | 0.4615 |
| 2010-12-09 | 0.4558 |
| 2010-12-08 | 0.4519 |
| 2010-12-07 | 0.4668 |
| 2010-12-06 | 0.4668 |
| 2010-12-05 | 0.4634 |
| 2010-12-04 | 0.4634 |
| 2010-12-03 | 0.4711 |
| 2010-12-02 | 0.4712 |
| 2010-12-01 | 0.4783 |
| 2010-11-30 | 0.4704 |
| 2010-11-29 | 0.4706 |
| 2010-11-28 | 0.4629 |
| 2010-11-27 | 0.4629 |
| 2010-11-26 | 0.4566 |
| 2010-11-25 | 0.4566 |
| 2010-11-24 | 0.452 |
| 2010-11-23 | 0.452 |
| 2010-11-22 | 0.4495 |
| 2010-11-21 | 0.4494 |
| 2010-11-20 | 0.4494 |
| 2010-11-19 | 0.4568 |
| 2010-11-18 | 0.4572 |
| 2010-11-17 | 0.4533 |
| 2010-11-16 | 0.4533 |
| 2010-11-15 | 0.4522 |
| 2010-11-14 | 0.4511 |
| 2010-11-13 | 0.45 |
| 2010-11-12 | 0.4492 |
| 2010-11-11 | 0.4492 |
| 2010-11-10 | 0.4495 |
| 2010-11-09 | 0.4481 |
| 2010-11-08 | 0.4479 |
| 2010-11-07 | 0.4469 |
| 2010-11-06 | 0.4469 |
| 2010-11-05 | 0.4478 |
| 2010-11-04 | 0.4546 |
| 2010-11-03 | 0.4529 |
| 2010-11-02 | 0.4537 |
| 2010-11-01 | 0.4518 |
| 2010-10-31 | 0.4485 |
| 2010-10-30 | 0.4485 |
| 2010-10-29 | 0.4499 |
| 2010-10-28 | 0.4472 |
| 2010-10-27 | 0.4499 |
| 2010-10-26 | 0.4477 |
| 2010-10-25 | 0.448 |
| 2010-10-24 | 0.4482 |
| 2010-10-23 | 0.4482 |
| 2010-10-22 | 0.4492 |
| 2010-10-21 | 0.4492 |
| 2010-10-20 | 0.4478 |
| 2010-10-19 | 0.4458 |
| 2010-10-18 | 0.4421 |
| 2010-10-17 | 0.4419 |
| 2010-10-16 | 0.4409 |
| 2010-10-15 | 0.4416 |
| 2010-10-14 | 0.4465 |
| 2010-10-13 | 0.4523 |
| 2010-10-12 | 0.4529 |
| 2010-10-11 | 0.4561 |
| 2010-10-10 | 0.4545 |
| 2010-10-09 | 0.4545 |
| 2010-10-08 | 0.4668 |
| 2010-10-07 | 0.4702 |
| 2010-10-06 | 0.4687 |
| 2010-10-05 | 0.4729 |
| 2010-10-04 | 0.4761 |
| 2010-10-03 | 0.4759 |
| 2010-10-02 | 0.4759 |
| 2010-10-01 | 0.4745 |
| 2010-09-30 | 0.4757 |
| 2010-09-29 | 0.48 |
| 2010-09-28 | 0.48 |
| 2010-09-27 | 0.48 |
| 2010-09-26 | 0.48 |
| 2010-09-25 | 0.48 |
| 2010-09-24 | 0.48 |
| 2010-09-23 | 0.4908 |
| 2010-09-22 | 0.4907 |
| 2010-09-21 | 0.4878 |
| 2010-09-20 | 0.4882 |
| 2010-09-19 | 0.4882 |
| 2010-09-18 | 0.4882 |
| 2010-09-17 | 0.4868 |
| 2010-09-16 | 0.4873 |
| 2010-09-15 | 0.4879 |
| 2010-09-14 | 0.4903 |
| 2010-09-13 | 0.4908 |
| 2010-09-12 | 0.4908 |
| 2010-09-11 | 0.4908 |
| 2010-09-10 | 0.4921 |
| 2010-09-09 | 0.4941 |
| 2010-09-08 | 0.4934 |
| 2010-09-07 | 0.4834 |
| 2010-09-06 | 0.4861 |
| 2010-09-05 | 0.4861 |
| 2010-09-04 | 0.4861 |
| 2010-09-03 | 0.4861 |
| 2010-09-02 | 0.4857 |
| 2010-09-01 | 0.491 |
| 2010-08-31 | 0.496 |
| 2010-08-30 | 0.4904 |
| 2010-08-29 | 0.4904 |
| 2010-08-28 | 0.4904 |
| 2010-08-27 | 0.4904 |
| 2010-08-26 | 0.497 |
| 2010-08-25 | 0.497 |
| 2010-08-24 | 0.497 |
| 2010-08-23 | 0.497 |
| 2010-08-22 | 0.497 |
| 2010-08-21 | 0.497 |
| 2010-08-20 | 0.497 |
| 2010-08-19 | 0.4923 |
| 2010-08-18 | 0.4968 |
| 2010-08-17 | 0.4962 |
| 2010-08-16 | 0.4962 |
| 2010-08-15 | 0.501 |
| 2010-08-14 | 0.501 |
| 2010-08-13 | 0.501 |
| 2010-08-12 | 0.5047 |
| 2010-08-11 | 0.4963 |
| 2010-08-10 | 0.4945 |
| 2010-08-09 | 0.4908 |
| 2010-08-08 | 0.4828 |
| 2010-08-07 | 0.4828 |
| 2010-08-06 | 0.4828 |
| 2010-08-05 | 0.4827 |
| 2010-08-04 | 0.4769 |
| 2010-08-03 | 0.4769 |
| 2010-08-02 | 0.4867 |
| 2010-08-01 | 0.486 |
| 2010-07-31 | 0.486 |
| 2010-07-30 | 0.486 |
| 2010-07-29 | 0.4863 |
| 2010-07-28 | 0.4949 |
| 2010-07-27 | 0.4912 |
| 2010-07-26 | 0.4903 |
| 2010-07-25 | 0.5014 |
| 2010-07-24 | 0.5014 |
| 2010-07-23 | 0.5014 |
| 2010-07-22 | 0.5084 |
| 2010-07-21 | 0.5117 |
| 2010-07-20 | 0.514 |
| 2010-07-19 | 0.5112 |
| 2010-07-18 | 0.4993 |
| 2010-07-17 | 0.4993 |
| 2010-07-16 | 0.4993 |
| 2010-07-15 | 0.5019 |
| 2010-07-14 | 0.5 |
| 2010-07-13 | 0.5139 |
| 2010-07-12 | 0.5139 |
| 2010-07-11 | 0.5139 |
| 2010-07-10 | 0.5139 |
| 2010-07-09 | 0.5139 |
| 2010-07-08 | 0.5139 |
| 2010-07-07 | 0.5139 |
| 2010-07-06 | 0.5171 |
| 2010-07-05 | 0.5148 |
| 2010-07-04 | 0.5144 |
| 2010-07-03 | 0.5174 |
| 2010-07-02 | 0.5174 |
| 2010-07-01 | 0.5174 |
| 2010-06-30 | 0.5174 |
| 2010-06-29 | 0.5128 |
| 2010-06-28 | 0.5128 |
| 2010-06-27 | 0.5181 |
| 2010-06-26 | 0.5181 |
| 2010-06-25 | 0.5181 |
| 2010-06-24 | 0.514 |
| 2010-06-23 | 0.5128 |
| 2010-06-22 | 0.5128 |
| 2010-06-21 | 0.5128 |
| 2010-06-20 | 0.5128 |
| 2010-06-19 | 0.5128 |
| 2010-06-18 | 0.5135 |
| 2010-06-17 | 0.509 |
| 2010-06-16 | 0.509 |
| 2010-06-15 | 0.509 |
| 2010-06-14 | 0.5064 |
| 2010-06-13 | 0.5111 |
| 2010-06-12 | 0.5111 |
| 2010-06-11 | 0.5111 |
| 2010-06-10 | 0.518 |
| 2010-06-09 | 0.5246 |
| 2010-06-08 | 0.5246 |
| 2010-06-07 | 0.5181 |
| 2010-06-06 | 0.5213 |
| 2010-06-05 | 0.5213 |
| 2010-06-04 | 0.5213 |
| 2010-06-03 | 0.5065 |
| 2010-06-02 | 0.5005 |
| 2010-06-01 | 0.4956 |
| 2010-05-31 | 0.4998 |
| 2010-05-30 | 0.5026 |
| 2010-05-29 | 0.5026 |
| 2010-05-28 | 0.5026 |
| 2010-05-27 | 0.5086 |
| 2010-05-26 | 0.5086 |
| 2010-05-25 | 0.5067 |
| 2010-05-24 | 0.5071 |
| 2010-05-23 | 0.5067 |
| 2010-05-22 | 0.5067 |
| 2010-05-21 | 0.5067 |
| 2010-05-20 | 0.5096 |
| 2010-05-19 | 0.5084 |
| 2010-05-18 | 0.5023 |
| 2010-05-17 | 0.496 |
| 2010-05-16 | 0.4928 |
| 2010-05-15 | 0.4928 |
| 2010-05-14 | 0.4928 |
| 2010-05-13 | 0.492 |
| 2010-05-12 | 0.5017 |
| 2010-05-11 | 0.5005 |
| 2010-05-10 | 0.4805 |
| 2010-05-09 | 0.5127 |
| 2010-05-08 | 0.5127 |
| 2010-05-07 | 0.5127 |
| 2010-05-06 | 0.5009 |
| 2010-05-05 | 0.4776 |
| 2010-05-04 | 0.4732 |
| 2010-05-03 | 0.4796 |
| 2010-05-02 | 0.4751 |
| 2010-05-01 | 0.4751 |
| 2010-04-30 | 0.4751 |
| 2010-04-29 | 0.4724 |
| 2010-04-28 | 0.47 |
| 2010-04-27 | 0.4687 |
| 2010-04-26 | 0.4666 |
| 2010-04-25 | 0.4674 |
| 2010-04-24 | 0.4674 |
| 2010-04-23 | 0.4674 |
| 2010-04-22 | 0.4663 |
| 2010-04-21 | 0.4691 |
| 2010-04-20 | 0.4714 |
| 2010-04-19 | 0.4709 |
| 2010-04-18 | 0.4709 |
| 2010-04-17 | 0.4709 |
| 2010-04-16 | 0.4709 |
| 2010-04-15 | 0.4713 |
| 2010-04-14 | 0.4696 |
| 2010-04-13 | 0.4747 |
| 2010-04-12 | 0.4727 |
| 2010-04-11 | 0.4673 |
| 2010-04-10 | 0.4673 |
| 2010-04-09 | 0.4673 |
| 2010-04-08 | 0.4774 |
| 2010-04-07 | 0.4718 |
| 2010-04-06 | 0.4685 |
| 2010-04-05 | 0.4767 |
| 2010-04-04 | 0.4767 |
| 2010-04-03 | 0.4767 |
| 2010-04-02 | 0.4767 |
| 2010-04-01 | 0.4767 |
| 2010-03-31 | 0.4714 |
| 2010-03-30 | 0.4788 |
| 2010-03-29 | 0.4797 |
| 2010-03-28 | 0.4795 |
| 2010-03-27 | 0.4795 |
| 2010-03-26 | 0.4795 |
| 2010-03-25 | 0.4797 |
| 2010-03-24 | 0.482 |
| 2010-03-23 | 0.4769 |
| 2010-03-22 | 0.4796 |
| 2010-03-21 | 0.477 |
| 2010-03-20 | 0.477 |
| 2010-03-19 | 0.477 |
| 2010-03-18 | 0.4744 |
| 2010-03-17 | 0.4757 |
| 2010-03-16 | 0.4753 |
| 2010-03-15 | 0.4737 |
| 2010-03-14 | 0.4796 |
| 2010-03-13 | 0.4796 |
| 2010-03-12 | 0.4796 |
| 2010-03-11 | 0.4724 |
| 2010-03-10 | 0.4796 |
| 2010-03-09 | 0.4795 |
| 2010-03-08 | 0.4794 |
| 2010-03-07 | 0.47 |
| 2010-03-06 | 0.47 |
| 2010-03-05 | 0.47 |
| 2010-03-04 | 0.4757 |
| 2010-03-03 | 0.4743 |
| 2010-03-02 | 0.4796 |
| 2010-03-01 | 0.4796 |
| 2010-02-28 | 0.4839 |
| 2010-02-27 | 0.4839 |
| 2010-02-26 | 0.4839 |
| 2010-02-25 | 0.4642 |
| 2010-02-24 | 0.4647 |
| 2010-02-23 | 0.4779 |
| 2010-02-22 | 0.4778 |
| 2010-02-21 | 0.4745 |
| 2010-02-20 | 0.4745 |
| 2010-02-19 | 0.4745 |
| 2010-02-18 | 0.477 |
| 2010-02-17 | 0.4743 |
| 2010-02-16 | 0.4727 |
| 2010-02-15 | 0.4729 |
| 2010-02-14 | 0.4693 |
| 2010-02-13 | 0.4693 |
| 2010-02-12 | 0.4693 |
| 2010-02-11 | 0.4718 |
| 2010-02-10 | 0.4778 |
| 2010-02-09 | 0.4734 |
| 2010-02-08 | 0.4709 |
| 2010-02-07 | 0.4702 |
| 2010-02-06 | 0.4702 |
| 2010-02-05 | 0.4702 |
| 2010-02-04 | 0.4649 |
| 2010-02-03 | 0.4646 |
| 2010-02-02 | 0.4655 |
| 2010-02-01 | 0.4646 |
| 2010-01-31 | 0.461 |
| 2010-01-30 | 0.461 |
| 2010-01-29 | 0.461 |
| 2010-01-28 | 0.4633 |
| 2010-01-27 | 0.4633 |
| 2010-01-26 | 0.4576 |
| 2010-01-25 | 0.4567 |
| 2010-01-24 | 0.4488 |
| 2010-01-23 | 0.4488 |
| 2010-01-22 | 0.4488 |
| 2010-01-21 | 0.4467 |
| 2010-01-20 | 0.4493 |
| 2010-01-19 | 0.4438 |
| 2010-01-18 | 0.4474 |
| 2010-01-17 | 0.4479 |
| 2010-01-16 | 0.4479 |
| 2010-01-15 | 0.4479 |
| 2010-01-14 | 0.4493 |
| 2010-01-13 | 0.4534 |
| 2010-01-12 | 0.457 |
| 2010-01-11 | 0.4548 |
| 2010-01-10 | 0.4603 |
| 2010-01-09 | 0.4603 |
| 2010-01-08 | 0.4603 |
| 2010-01-07 | 0.4648 |
| 2010-01-06 | 0.4656 |
| 2010-01-05 | 0.4671 |
| 2010-01-04 | 0.4677 |
| 2010-01-03 | 0.4748 |
| 2010-01-02 | 0.4748 |
| 2010-01-01 | 0.4748 |
| 2009-12-31 | 0.4748 |
| 2009-12-30 | 0.47 |
| 2009-12-29 | 0.47 |
| 2009-12-28 | 0.4736 |
| 2009-12-27 | 0.4685 |
| 2009-12-26 | 0.4685 |
| 2009-12-25 | 0.4685 |
| 2009-12-24 | 0.4685 |
| 2009-12-23 | 0.4685 |
| 2009-12-22 | 0.4685 |
| 2009-12-21 | 0.4685 |
| 2009-12-20 | 0.4685 |
| 2009-12-19 | 0.4685 |
| 2009-12-18 | 0.4685 |
| 2009-12-17 | 0.4772 |
| 2009-12-16 | 0.4781 |
| 2009-12-15 | 0.4819 |
| 2009-12-14 | 0.4788 |
| 2009-12-13 | 0.4776 |
| 2009-12-12 | 0.4776 |
| 2009-12-11 | 0.4776 |
| 2009-12-10 | 0.4696 |
| 2009-12-09 | 0.4747 |
| 2009-12-08 | 0.4749 |
| 2009-12-07 | 0.4713 |
| 2009-12-06 | 0.4713 |
| 2009-12-05 | 0.4713 |
| 2009-12-04 | 0.4713 |
| 2009-12-03 | 0.4706 |
| 2009-12-02 | 0.4725 |
| 2009-12-01 | 0.4714 |
| 2009-11-30 | 0.4716 |
| 2009-11-29 | 0.4789 |
| 2009-11-28 | 0.4789 |
| 2009-11-27 | 0.4789 |
| 2009-11-26 | 0.4689 |
| 2009-11-25 | 0.4693 |
| 2009-11-24 | 0.4705 |
| 2009-11-23 | 0.4674 |
| 2009-11-22 | 0.4664 |
| 2009-11-21 | 0.4664 |
| 2009-11-20 | 0.4664 |
| 2009-11-19 | 0.4675 |
| 2009-11-18 | 0.4653 |
| 2009-11-17 | 0.4684 |
| 2009-11-16 | 0.4669 |
| 2009-11-15 | 0.4683 |
| 2009-11-14 | 0.4683 |
| 2009-11-13 | 0.4683 |
| 2009-11-12 | 0.4286 |
| 2009-11-11 | 0.4754 |
| 2009-11-10 | 0.4743 |
| 2009-11-09 | 0.4697 |
| 2009-11-08 | 0.4718 |
| 2009-11-07 | 0.4718 |
| 2009-11-06 | 0.4718 |
| 2009-11-05 | 0.4701 |
| 2009-11-04 | 0.4703 |
| 2009-11-03 | 0.4722 |
| 2009-11-02 | 0.4683 |
| 2009-11-01 | 0.4691 |
| 2009-10-31 | 0.4691 |
| 2009-10-30 | 0.4691 |
| 2009-10-29 | 0.4781 |
| 2009-10-28 | 0.4707 |
| 2009-10-27 | 0.4721 |
| 2009-10-26 | 0.4721 |
| 2009-10-25 | 0.4718 |
| 2009-10-24 | 0.4718 |
| 2009-10-23 | 0.4718 |
| 2009-10-22 | 0.4728 |
| 2009-10-21 | 0.4755 |
| 2009-10-20 | 0.4775 |
| 2009-10-19 | 0.4689 |
| 2009-10-18 | 0.4653 |
| 2009-10-17 | 0.4653 |
| 2009-10-16 | 0.4653 |
| 2009-10-15 | 0.4678 |
| 2009-10-14 | 0.4719 |
| 2009-10-13 | 0.4732 |
| 2009-10-12 | 0.4712 |
| 2009-10-11 | 0.4688 |
| 2009-10-10 | 0.4688 |
| 2009-10-09 | 0.4688 |
| 2009-10-08 | 0.471 |
| 2009-10-07 | 0.4707 |
| 2009-10-06 | 0.4736 |
| 2009-10-05 | 0.4776 |
| 2009-10-04 | 0.4756 |
| 2009-10-03 | 0.4756 |
| 2009-10-02 | 0.4756 |
| 2009-10-01 | 0.4702 |
| 2009-09-30 | 0.4792 |
| 2009-09-29 | 0.4792 |
| 2009-09-28 | 0.4758 |
| 2009-09-27 | 0.4737 |
| 2009-09-26 | 0.4737 |
| 2009-09-25 | 0.4737 |
| 2009-09-24 | 0.4707 |
| 2009-09-23 | 0.4677 |
| 2009-09-22 | 0.4718 |
| 2009-09-21 | 0.469 |
| 2009-09-20 | 0.469 |
| 2009-09-19 | 0.469 |
| 2009-09-18 | 0.469 |
| 2009-09-17 | 0.4718 |
| 2009-09-16 | 0.4718 |
| 2009-09-15 | 0.4677 |
| 2009-09-14 | 0.464 |
| 2009-09-13 | 0.4668 |
| 2009-09-12 | 0.4668 |
| 2009-09-11 | 0.4668 |
| 2009-09-10 | 0.4683 |
| 2009-09-09 | 0.4678 |
| 2009-09-08 | 0.4674 |
| 2009-09-07 | 0.4684 |
| 2009-09-06 | 0.4686 |
| 2009-09-05 | 0.4686 |
| 2009-09-04 | 0.4686 |
| 2009-09-03 | 0.4676 |
| 2009-09-02 | 0.4679 |
| 2009-09-01 | 0.4669 |
| 2009-08-31 | 0.4718 |
| 2009-08-30 | 0.4787 |
| 2009-08-29 | 0.4787 |
| 2009-08-28 | 0.4787 |
| 2009-08-27 | 0.4784 |
| 2009-08-26 | 0.4802 |
| 2009-08-25 | 0.4831 |
| 2009-08-24 | 0.484 |
| 2009-08-23 | 0.4872 |
| 2009-08-22 | 0.4872 |
| 2009-08-21 | 0.481 |
| 2009-08-20 | 0.481 |
| 2009-08-19 | 0.481 |
| 2009-08-18 | 0.481 |
| 2009-08-17 | 0.4778 |
| 2009-08-16 | 0.4782 |
| 2009-08-15 | 0.4782 |
| 2009-08-14 | 0.4782 |
| 2009-08-13 | 0.487 |
| 2009-08-12 | 0.4921 |
| 2009-08-11 | 0.4887 |
| 2009-08-10 | 0.4895 |
| 2009-08-09 | 0.4953 |
| 2009-08-08 | 0.4953 |
| 2009-08-07 | 0.4953 |
| 2009-08-06 | 0.4934 |
| 2009-08-05 | 0.4938 |
| 2009-08-04 | 0.4924 |
| 2009-08-03 | 0.5048 |
| 2009-08-02 | 0.5032 |
| 2009-08-01 | 0.5032 |
| 2009-07-31 | 0.5032 |
| 2009-07-30 | 0.5102 |
| 2009-07-29 | 0.5108 |
| 2009-07-28 | 0.5092 |
| 2009-07-27 | 0.5103 |
| 2009-07-26 | 0.5095 |
| 2009-07-25 | 0.5095 |
| 2009-07-24 | 0.5095 |
| 2009-07-23 | 0.5119 |
| 2009-07-22 | 0.5119 |
| 2009-07-21 | 0.5119 |
| 2009-07-20 | 0.5119 |
| 2009-07-19 | 0.5119 |
| 2009-07-18 | 0.5119 |
| 2009-07-17 | 0.5119 |
| 2009-07-16 | 0.5119 |
| 2009-07-15 | 0.5186 |
| 2009-07-14 | 0.519 |
| 2009-07-13 | 0.5215 |
| 2009-07-12 | 0.5163 |
| 2009-07-11 | 0.5163 |
| 2009-07-10 | 0.5163 |
| 2009-07-09 | 0.5161 |
| 2009-07-08 | 0.527 |
| 2009-07-07 | 0.5159 |
| 2009-07-06 | 0.5168 |
| 2009-07-05 | 0.5172 |
| 2009-07-04 | 0.5172 |
| 2009-07-03 | 0.5172 |
| 2009-07-02 | 0.5216 |
| 2009-07-01 | 0.5197 |
| 2009-06-30 | 0.5174 |
| 2009-06-29 | 0.5265 |
| 2009-06-28 | 0.5284 |
| 2009-06-27 | 0.5284 |
| 2009-06-26 | 0.5284 |
| 2009-06-25 | 0.5257 |
| 2009-06-24 | 0.5259 |
| 2009-06-23 | 0.5283 |
| 2009-06-22 | 0.521 |
| 2009-06-21 | 0.5107 |
| 2009-06-20 | 0.5107 |
| 2009-06-19 | 0.5107 |
| 2009-06-18 | 0.0005 |
| 2009-06-17 | 0.0005 |
| 2009-06-16 | 0.0005 |