Iraqi Dinar<=>. Historical prices. Updated daily
| date | IQD/VEB |
|---|---|
| 2010-09-07 | 3.5993 |
| 2010-09-03 | 3.6729 |
| 2010-09-02 | 3.6711 |
| 2010-09-01 | 3.6714 |
| 2010-08-31 | 3.6815 |
| 2010-08-27 | 3.6702 |
| 2010-08-26 | 3.6732 |
| 2010-08-20 | 3.6732 |
| 2010-08-19 | 3.6765 |
| 2010-08-18 | 3.6809 |
| 2010-08-16 | 3.6804 |
| 2010-08-13 | 3.6874 |
| 2010-08-12 | 3.6794 |
| 2010-08-11 | 3.6698 |
| 2010-08-10 | 3.6701 |
| 2010-08-09 | 3.6731 |
| 2010-08-06 | 3.67 |
| 2010-08-05 | 3.6792 |
| 2010-08-03 | 3.6756 |
| 2010-08-02 | 3.679 |
| 2010-07-30 | 3.6788 |
| 2010-07-29 | 3.69 |
| 2010-07-28 | 3.6799 |
| 2010-07-27 | 3.6833 |
| 2010-07-26 | 3.6698 |
| 2010-07-23 | 3.6706 |
| 2010-07-22 | 3.6695 |
| 2010-07-21 | 3.6733 |
| 2010-07-20 | 3.6743 |
| 2010-07-19 | 3.6735 |
| 2010-07-16 | 3.6802 |
| 2010-07-15 | 3.674 |
| 2010-07-14 | 3.6805 |
| 2010-07-12 | 3.6891 |
| 2010-07-07 | 3.6891 |
| 2010-07-06 | 3.6908 |
| 2010-07-05 | 3.6798 |
| 2010-07-04 | 3.6894 |
| 2010-06-30 | 3.683 |
| 2010-06-28 | 3.6803 |
| 2010-06-25 | 3.689 |
| 2010-06-24 | 3.6815 |
| 2010-06-19 | 3.6894 |
| 2010-06-18 | 3.6826 |
| 2010-06-15 | 3.6789 |
| 2010-06-14 | 3.6806 |
| 2010-06-11 | 3.6804 |
| 2010-06-10 | 3.6832 |
| 2010-06-08 | 3.6803 |
| 2010-06-07 | 3.6788 |
| 2010-06-04 | 3.6801 |
| 2010-06-03 | 3.6814 |
| 2010-06-02 | 3.6514 |
| 2010-06-01 | 3.6329 |
| 2010-05-31 | 3.6798 |
| 2010-05-28 | 3.6801 |
| 2010-05-26 | 3.6781 |
| 2010-05-25 | 3.6787 |
| 2010-05-24 | 3.6745 |
| 2010-05-21 | 3.6785 |
| 2010-05-20 | 3.6801 |
| 2010-05-19 | 3.6873 |
| 2010-05-18 | 3.6811 |
| 2010-05-17 | 3.6804 |
| 2010-05-14 | 3.6833 |
| 2010-05-13 | 3.6811 |
| 2010-05-12 | 3.6811 |
| 2010-05-11 | 3.6792 |
| 2010-05-10 | 3.5839 |
| 2010-05-07 | 3.675 |
| 2010-05-06 | 3.6839 |
| 2010-05-05 | 3.6159 |
| 2010-05-04 | 3.6168 |
| 2010-05-03 | 3.6571 |
| 2010-04-30 | 3.6362 |
| 2010-04-29 | 3.6154 |
| 2010-04-28 | 3.6149 |
| 2010-04-27 | 3.6276 |
| 2010-04-26 | 3.6752 |
| 2010-04-23 | 3.6308 |
| 2010-04-22 | 3.6411 |
| 2010-04-21 | 3.6796 |
| 2010-04-20 | 3.6806 |
| 2010-04-19 | 3.665 |
| 2010-04-16 | 3.6935 |
| 2010-04-15 | 3.6955 |
| 2010-04-14 | 3.6826 |
| 2010-04-13 | 3.7069 |
| 2010-04-12 | 3.7071 |
| 2010-04-09 | 3.6536 |
| 2010-04-08 | 3.6818 |
| 2010-04-07 | 3.6898 |
| 2010-04-06 | 3.6792 |
| 2010-04-01 | 3.6845 |
| 2010-03-31 | 3.6577 |
| 2010-03-30 | 3.6797 |
| 2010-03-29 | 3.653 |
| 2010-03-26 | 3.6776 |
| 2010-03-25 | 3.6829 |
| 2010-03-24 | 3.6853 |
| 2010-03-23 | 3.6829 |
| 2010-03-22 | 3.6903 |
| 2010-03-19 | 3.6874 |
| 2010-03-18 | 3.6825 |
| 2010-03-17 | 3.6827 |
| 2010-03-16 | 3.6822 |
| 2010-03-15 | 3.6861 |
| 2010-03-12 | 3.7231 |
| 2010-03-11 | 3.7026 |
| 2010-03-10 | 3.6898 |
| 2010-03-09 | 3.6749 |
| 2010-03-08 | 3.703 |
| 2010-03-05 | 3.6838 |
| 2010-03-04 | 3.7039 |
| 2010-03-03 | 3.6997 |
| 2010-03-02 | 3.6739 |
| 2010-03-01 | 3.6673 |
| 2010-02-26 | 3.6885 |
| 2010-02-25 | 3.5523 |
| 2010-02-24 | 3.5713 |
| 2010-02-23 | 3.6836 |
| 2010-02-22 | 3.6831 |
| 2010-02-19 | 3.6819 |
| 2010-02-18 | 3.682 |
| 2010-02-17 | 3.6911 |
| 2010-02-16 | 3.6923 |
| 2010-02-15 | 3.6923 |
| 2010-02-12 | 3.6896 |
| 2010-02-11 | 3.6994 |
| 2010-02-10 | 3.689 |
| 2010-02-09 | 3.6891 |
| 2010-02-08 | 3.6881 |
| 2010-02-05 | 3.6863 |
| 2010-02-04 | 3.6821 |
| 2010-02-03 | 3.6836 |
| 2010-02-02 | 3.7275 |
| 2010-02-01 | 3.727 |
| 2010-01-29 | 3.7272 |
| 2010-01-28 | 3.7273 |
| 2010-01-27 | 3.7278 |
| 2010-01-26 | 3.7273 |
| 2010-01-25 | 3.7281 |
| 2010-01-22 | 3.7273 |
| 2010-01-21 | 3.7376 |
| 2010-01-20 | 3.7273 |
| 2010-01-19 | 3.7275 |
| 2010-01-18 | 3.7278 |
| 2010-01-15 | 3.7266 |
| 2010-01-14 | 1.8636 |
| 2010-01-13 | 1.8642 |
| 2010-01-12 | 1.8695 |
| 2010-01-11 | 1.8637 |
| 2010-01-08 | 1.8656 |
| 2010-01-07 | 1.8641 |
| 2010-01-06 | 1.8638 |
| 2010-01-05 | 1.8638 |
| 2010-01-04 | 1.8409 |
| 2009-12-31 | 1.8688 |
| 2009-12-29 | 1.8637 |
| 2009-12-28 | 1.8638 |
| 2009-12-18 | 1.8639 |
| 2009-12-17 | 1.8641 |
| 2009-12-16 | 1.8687 |
| 2009-12-15 | 1.8636 |
| 2009-12-14 | 1.8635 |
| 2009-12-11 | 1.8638 |
| 2009-12-10 | 1.8638 |
| 2009-12-09 | 1.8645 |
| 2009-12-08 | 1.869 |
| 2009-12-07 | 1.8636 |
| 2009-12-04 | 1.8642 |
| 2009-12-03 | 1.864 |
| 2009-12-02 | 1.8634 |
| 2009-12-01 | 1.8635 |
| 2009-11-30 | 1.8635 |
| 2009-11-27 | 1.8638 |
| 2009-11-26 | 1.864 |
| 2009-11-25 | 1.8639 |
| 2009-11-24 | 1.8683 |
| 2009-11-23 | 1.8639 |
| 2009-11-20 | 1.8639 |
| 2009-11-19 | 1.864 |
| 2009-11-18 | 1.8639 |
| 2009-11-17 | 1.8635 |
| 2009-11-16 | 1.864 |
| 2009-11-13 | 1.8643 |
| 2009-11-12 | 1.8851 |
| 2009-11-11 | 1.8694 |
| 2009-11-10 | 1.8635 |
| 2009-11-09 | 1.8642 |
| 2009-11-06 | 1.8633 |
| 2009-11-05 | 1.8634 |
| 2009-11-04 | 1.8424 |
| 2009-11-03 | 1.8636 |
| 2009-11-02 | 1.8637 |
| 2009-10-30 | 1.8641 |
| 2009-10-29 | 1.8638 |
| 2009-10-28 | 1.8641 |
| 2009-10-26 | 1.8633 |
| 2009-10-23 | 1.8632 |
| 2009-10-22 | 1.8639 |
| 2009-10-21 | 1.8688 |
| 2009-10-20 | 1.8637 |
| 2009-10-19 | 1.846 |
| 2009-10-16 | 1.866 |
| 2009-10-15 | 1.8657 |
| 2009-10-14 | 1.8369 |
| 2009-10-13 | 1.8537 |
| 2009-10-12 | 1.8532 |
| 2009-10-09 | 1.8539 |
| 2009-10-08 | 1.8632 |
| 2009-10-07 | 1.8537 |
| 2009-10-06 | 1.8536 |
| 2009-10-05 | 1.854 |
| 2009-10-02 | 1.8543 |
| 2009-10-01 | 1.8544 |
| 2009-09-29 | 1.8543 |
| 2009-09-28 | 1.8645 |
| 2009-09-25 | 1.8662 |
| 2009-09-24 | 1.8543 |
| 2009-09-23 | 1.8565 |
| 2009-09-22 | 1.8537 |
| 2009-09-18 | 1.869 |
| 2009-09-16 | 1.8568 |
| 2009-09-15 | 1.8527 |
| 2009-09-14 | 1.8545 |
| 2009-09-11 | 1.8562 |
| 2009-09-10 | 1.8566 |
| 2009-09-09 | 1.8538 |
| 2009-09-08 | 1.8565 |
| 2009-09-07 | 1.8563 |
| 2009-09-04 | 1.8533 |
| 2009-09-03 | 1.8535 |
| 2009-09-02 | 1.8542 |
| 2009-09-01 | 1.8539 |
| 2009-08-31 | 1.8536 |
| 2009-08-28 | 1.8537 |
| 2009-08-27 | 1.8535 |
| 2009-08-26 | 1.8544 |
| 2009-08-25 | 1.8541 |
| 2009-08-24 | 1.854 |
| 2009-08-22 | 1.8561 |
| 2009-08-18 | 1.8565 |
| 2009-08-17 | 1.8558 |
| 2009-08-14 | 1.854 |
| 2009-08-13 | 1.8543 |
| 2009-08-12 | 1.8563 |
| 2009-08-11 | 1.8529 |
| 2009-08-10 | 1.8533 |
| 2009-08-07 | 1.8466 |
| 2009-08-06 | 1.8439 |
| 2009-08-05 | 1.845 |
| 2009-08-04 | 1.845 |
| 2009-08-03 | 1.8448 |
| 2009-07-31 | 1.8443 |
| 2009-07-30 | 1.861 |
| 2009-07-29 | 1.8441 |
| 2009-07-28 | 1.8447 |
| 2009-07-27 | 1.8454 |
| 2009-07-24 | 1.8443 |
| 2009-07-16 | 1.8448 |
| 2009-07-15 | 1.8451 |
| 2009-07-14 | 1.8611 |
| 2009-07-13 | 1.8605 |
| 2009-07-10 | 1.8601 |
| 2009-07-09 | 1.8454 |
| 2009-07-08 | 1.8611 |
| 2009-07-07 | 1.8449 |
| 2009-07-06 | 1.8415 |
| 2009-07-03 | 1.8413 |
| 2009-07-02 | 1.8415 |
| 2009-07-01 | 1.8422 |
| 2009-06-30 | 1.8565 |
| 2009-06-29 | 1.845 |
| 2009-06-26 | 1.8443 |
| 2009-06-25 | 1.8423 |
| 2009-06-24 | 1.8448 |
| 2009-06-23 | 1.8448 |
| 2009-06-22 | 1.8454 |
| 2009-06-19 | 1.8446 |
| 2009-06-18 | 0.0012 |
| 2009-06-17 | 0.0012 |
| 2009-06-16 | 0.0012 |