Historical Iraqi Dinar / (IQD/SDD)

Iraqi Dinar<=>. Historical prices. Updated daily

dateIQD/SDD
2010-09-070.2019
2010-09-030.2021
2010-09-020.2026
2010-09-010.2014
2010-08-310.2025
2010-08-270.2019
2010-08-260.2016
2010-08-200.2016
2010-08-190.2018
2010-08-180.202
2010-08-160.2029
2010-08-130.2033
2010-08-120.2019
2010-08-110.2024
2010-08-100.2025
2010-08-090.2024
2010-08-060.2026
2010-08-050.2029
2010-08-030.2028
2010-08-020.203
2010-07-300.2028
2010-07-290.2038
2010-07-280.2024
2010-07-270.2026
2010-07-260.2018
2010-07-230.2019
2010-07-220.2018
2010-07-210.202
2010-07-200.2026
2010-07-190.202
2010-07-160.2031
2010-07-150.2018
2010-07-140.2022
2010-07-120.2027
2010-07-070.2027
2010-07-060.2026
2010-07-050.202
2010-07-040.2033
2010-06-300.2019
2010-06-280.2007
2010-06-250.2012
2010-06-240.2002
2010-06-190.1986
2010-06-180.1983
2010-06-150.1973
2010-06-140.1974
2010-06-110.1958
2010-06-100.1965
2010-06-080.1969
2010-06-070.196
2010-06-040.196
2010-06-030.1951
2010-06-020.1924
2010-06-010.191
2010-05-310.1938
2010-05-280.1917
2010-05-260.1909
2010-05-250.1903
2010-05-240.1905
2010-05-210.1899
2010-05-200.1909
2010-05-190.1905
2010-05-180.1903
2010-05-170.1908
2010-05-140.1904
2010-05-130.1903
2010-05-120.1903
2010-05-110.1902
2010-05-100.1853
2010-05-070.1906
2010-05-060.1905
2010-05-050.187
2010-05-040.1871
2010-05-030.1892
2010-04-300.1888
2010-04-290.1869
2010-04-280.187
2010-04-270.1876
2010-04-260.1906
2010-04-230.1879
2010-04-220.1884
2010-04-210.1904
2010-04-200.1904
2010-04-190.1897
2010-04-160.1921
2010-04-150.1911
2010-04-140.1905
2010-04-130.1919
2010-04-120.1919
2010-04-090.1891
2010-04-080.1906
2010-04-070.1908
2010-04-060.1905
2010-04-010.1908
2010-03-310.1901
2010-03-300.1904
2010-03-290.1899
2010-03-260.191
2010-03-250.1908
2010-03-240.1909
2010-03-230.1908
2010-03-220.1912
2010-03-190.1915
2010-03-180.1908
2010-03-170.1917
2010-03-160.1913
2010-03-150.1915
2010-03-120.1929
2010-03-110.1919
2010-03-100.1917
2010-03-090.1909
2010-03-080.1924
2010-03-050.1909
2010-03-040.192
2010-03-030.1918
2010-03-020.1905
2010-03-010.1901
2010-02-260.1911
2010-02-250.1842
2010-02-240.1852
2010-02-230.191
2010-02-220.191
2010-02-190.1908
2010-02-180.191
2010-02-170.1914
2010-02-160.1915
2010-02-150.1915
2010-02-120.1913
2010-02-110.1919
2010-02-100.1914
2010-02-090.1914
2010-02-080.1914
2010-02-050.1913
2010-02-040.1911
2010-02-030.1912
2010-02-020.1934
2010-02-010.1932
2010-01-290.1933
2010-01-280.1935
2010-01-270.1935
2010-01-260.1935
2010-01-250.1935
2010-01-220.1934
2010-01-210.1941
2010-01-200.1935
2010-01-190.1935
2010-01-180.1936
2010-01-150.1933
2010-01-140.1936
2010-01-130.1936
2010-01-120.1942
2010-01-110.1936
2010-01-080.1935
2010-01-070.1937
2010-01-060.1936
2010-01-050.1937
2010-01-040.1918
2009-12-310.1942
2009-12-290.1937
2009-12-280.1937
2009-12-180.1938
2009-12-170.1938
2009-12-160.1943
2009-12-150.1938
2009-12-140.1938
2009-12-110.1943
2009-12-100.1939
2009-12-090.1939
2009-12-080.1944
2009-12-070.1939
2009-12-040.1944
2009-12-030.194
2009-12-020.194
2009-12-010.1941
2009-11-300.1943
2009-11-270.1951
2009-11-260.1953
2009-11-250.1953
2009-11-240.1957
2009-11-230.1953
2009-11-200.1953
2009-11-190.1953
2009-11-180.1953
2009-11-170.1954
2009-11-160.1957
2009-11-130.1957
2009-11-120.1979
2009-11-110.1963
2009-11-100.1957
2009-11-090.1962
2009-11-060.1964
2009-11-050.1965
2009-11-040.1944
2009-11-030.1967
2009-11-020.1968
2009-10-300.1973
2009-10-290.1973
2009-10-280.1973
2009-10-260.1969
2009-10-230.1972
2009-10-220.1972
2009-10-210.1978
2009-10-200.1973
2009-10-190.1957
2009-10-160.198
2009-10-150.1979
2009-10-140.1951
2009-10-130.1974
2009-10-120.1977
2009-10-090.1979
2009-10-080.1989
2009-10-070.1981
2009-10-060.1991
2009-10-050.1991
2009-10-020.1992
2009-10-010.1991
2009-09-290.1992
2009-09-280.2005
2009-09-250.201
2009-09-240.2001
2009-09-230.2005
2009-09-220.2004
2009-09-180.2042
2009-09-160.2028
2009-09-150.2024
2009-09-140.2036
2009-09-110.2038
2009-09-100.2038
2009-09-090.2049
2009-09-080.2065
2009-09-070.2067
2009-09-040.2076
2009-09-030.2083
2009-09-020.2093
2009-09-010.2094
2009-08-310.21
2009-08-280.2114
2009-08-270.2113
2009-08-260.2119
2009-08-250.2126
2009-08-240.2121
2009-08-220.2128
2009-08-180.2134
2009-08-170.2132
2009-08-140.2118
2009-08-130.2123
2009-08-120.2123
2009-08-110.2121
2009-08-100.2105
2009-08-070.209
2009-08-060.2088
2009-08-050.2084
2009-08-040.2082
2009-08-030.2075
2009-07-310.208
2009-07-300.2097
2009-07-290.2074
2009-07-280.2052
2009-07-270.205
2009-07-240.2045
2009-07-160.2052
2009-07-150.2056
2009-07-140.2077
2009-07-130.2076
2009-07-100.2071
2009-07-090.206
2009-07-080.2063
2009-07-070.2044
2009-07-060.2037
2009-07-030.2035
2009-07-020.2037
2009-07-010.2038
2009-06-300.2053
2009-06-290.2042
2009-06-260.2039
2009-06-250.2037
2009-06-240.204
2009-06-230.2039
2009-06-220.2041
2009-06-190.2046
2009-06-180.2035
2009-06-170.2019
2009-06-160.2004

forex