Historical Iraqi Dinar / (IQD/ROL)

Iraqi Dinar<=>. Historical prices. Updated daily

dateIQD/ROL
2010-09-0328.4444
2010-09-0228.3297
2010-09-0128.3882
2010-08-3128.6405
2010-08-2728.4772
2010-08-2628.461
2010-08-2028.461
2010-08-1928.0381
2010-08-1828.0938
2010-08-1628.2676
2010-08-1328.237
2010-08-1228.2251
2010-08-1127.7668
2010-08-1027.441
2010-08-0927.187
2010-08-0627.4855
2010-08-0527.5597
2010-08-0327.3393
2010-08-0227.7817
2010-07-3027.9408
2010-07-2927.891
2010-07-2827.979
2010-07-2728.0326
2010-07-2628.169
2010-07-2328.1039
2010-07-2228.3809
2010-07-2128.4095
2010-07-2028.1953
2010-07-1928.1614
2010-07-1628.0898
2010-07-1528.3101
2010-07-1428.6684
2010-07-1228.8549
2010-07-0728.8549
2010-07-0628.8973
2010-07-0529.0799
2010-07-0429.5101
2010-06-3030.4892
2010-06-2829.9351
2010-06-2529.9334
2010-06-2429.455
2010-06-1929.4114
2010-06-1829.3569
2010-06-1529.5203
2010-06-1429.4836
2010-06-1129.7469
2010-06-1029.9287
2010-06-0830.3602
2010-06-0730.1399
2010-06-0429.5082
2010-06-0329.1455
2010-06-0228.9531
2010-06-0129.1683
2010-05-3129.0813
2010-05-2828.8495
2010-05-2629.0505
2010-05-2529.274
2010-05-2428.8227
2010-05-2128.5586
2010-05-2029.1379
2010-05-1929.4633
2010-05-1828.8956
2010-05-1729.0954
2010-05-1428.2465
2010-05-1328.4032
2010-05-1228.2422
2010-05-1128.1605
2010-05-1026.9205
2010-05-0728.055
2010-05-0628.0411
2010-05-0526.8768
2010-05-0426.4705
2010-05-0326.4997
2010-04-3026.1711
2010-04-2926.2308
2010-04-2826.2581
2010-04-2726.1819
2010-04-2626.3577
2010-04-2326.239
2010-04-2226.3042
2010-04-2126.4209
2010-04-2026.3198
2010-04-1926.3757
2010-04-1626.3255
2010-04-1526.2644
2010-04-1425.9972
2010-04-1326.231
2010-04-1226.1953
2010-04-0926.2907
2010-04-0826.4329
2010-04-0726.2104
2010-04-0626.1264
2010-04-0126.0614
2010-03-3125.861
2010-03-3026.006
2010-03-2925.8158
2010-03-2626.0085
2010-03-2526.0737
2010-03-2426.096
2010-03-2325.801
2010-03-2226.0052
2010-03-1925.7773
2010-03-1825.5183
2010-03-1725.3325
2010-03-1625.6049
2010-03-1525.5616
2010-03-1225.6989
2010-03-1125.8392
2010-03-1025.8787
2010-03-0925.8189
2010-03-0825.8384
2010-03-0525.8487
2010-03-0425.7653
2010-03-0325.8244
2010-03-0225.8039
2010-03-0125.9286
2010-02-2625.8461
2010-02-2525.228
2010-02-2425.2672
2010-02-2325.9448
2010-02-2225.9379
2010-02-1926.1722
2010-02-1826.1219
2010-02-1725.7786
2010-02-1625.8786
2010-02-1525.9674
2010-02-1226.0189
2010-02-1125.7765
2010-02-1025.7163
2010-02-0925.8132
2010-02-0825.8513
2010-02-0525.9451
2010-02-0425.5088
2010-02-0325.1195
2010-02-0225.4486
2010-02-0125.4488
2010-01-2925.4752
2010-01-2825.6095
2010-01-2725.3893
2010-01-2625.3986
2010-01-2525.2772
2010-01-2225.4453
2010-01-2125.6499
2010-01-2025.314
2010-01-1924.8496
2010-01-1824.6985
2010-01-1524.7766
2010-01-1424.6504
2010-01-1324.499
2010-01-1224.8523
2010-01-1124.6335
2010-01-0825.2757
2010-01-0725.2913
2010-01-0625.1227
2010-01-0525.1405
2010-01-0425.0813
2009-12-3125.5575
2009-12-2925.3223
2009-12-2825.2887
2009-12-1825.4496
2009-12-1725.5003
2009-12-1625.3085
2009-12-1525.3461
2009-12-1425.1526
2009-12-1125.026
2009-12-1024.9137
2009-12-0924.925
2009-12-0824.942
2009-12-0724.757
2009-12-0424.4276
2009-12-0324.1424
2009-12-0224.3919
2009-12-0124.4701
2009-11-3024.6326
2009-11-2724.9133
2009-11-2624.6175
2009-11-2524.4479
2009-11-2424.7672
2009-11-2324.7586
2009-11-2025.0714
2009-11-1924.955
2009-11-1824.8029
2009-11-1725.0264
2009-11-1624.8917
2009-11-1325.0785
2009-11-1224.8276
2009-11-1124.6207
2009-11-1024.8905
2009-11-0924.844
2009-11-0625.0127
2009-11-0525.1028
2009-11-0424.9143
2009-11-0325.4101
2009-11-0225.2736
2009-10-3025.2177
2009-10-2925.2452
2009-10-2825.2186
2009-10-2624.7021
2009-10-2324.7006
2009-10-2224.7959
2009-10-2125
2009-10-2024.8455
2009-10-1924.7127
2009-10-1625.0163
2009-10-1525.0881
2009-10-1424.6121
2009-10-1324.8482
2009-10-1225.0215
2009-10-0925.0152
2009-10-0825.0896
2009-10-0725.0471
2009-10-0624.9336
2009-10-0525.1337
2009-10-0225.3632
2009-10-0125.1451
2009-09-2924.8531
2009-09-2824.8123
2009-09-2524.8439
2009-09-2424.5007
2009-09-2324.6962
2009-09-2224.7805
2009-09-1825.2154
2009-09-1625.0947
2009-09-1525.1709
2009-09-1425.3267
2009-09-1125.2791
2009-09-1025.2666
2009-09-0925.2264
2009-09-0825.3039
2009-09-0725.5543
2009-09-0425.6696
2009-09-0325.5363
2009-09-0225.693
2009-09-0125.4678
2009-08-3125.4725
2009-08-2825.3119
2009-08-2725.5186
2009-08-2625.4886
2009-08-2525.4117
2009-08-2425.4606
2009-08-2225.2333
2009-08-1825.7898
2009-08-1725.8557
2009-08-1425.4166
2009-08-1325.1662
2009-08-1225.718
2009-08-1125.6488
2009-08-1025.5507
2009-08-0725.2094
2009-08-0625.1353
2009-08-0524.7867
2009-08-0425.1559
2009-08-0325.2133
2009-07-3125.5802
2009-07-3025.9065
2009-07-2925.6569
2009-07-2825.3545
2009-07-2725.2802
2009-07-2425.4438
2009-07-1625.6963
2009-07-1525.623
2009-07-1426.087
2009-07-1326.1577
2009-07-1026.2391
2009-07-0925.972
2009-07-0826.1839
2009-07-0725.7384
2009-07-0625.9222
2009-07-0325.6725
2009-07-0225.6465
2009-07-0125.4379
2009-06-3025.6721
2009-06-2925.6572
2009-06-2625.6461
2009-06-2525.9703
2009-06-2425.7515
2009-06-2325.9147
2009-06-2226.2236
2009-06-1925.9771
2009-06-1826.1728
2009-06-1626.1053

forex