Iraqi Dinar<=>Lira ( Euro). Historical prices. Updated daily
| date | IQD/ITL |
|---|---|
| 2012-02-17 | 1.2644 |
| 2012-02-16 | 1.2762 |
| 2012-02-15 | 1.2627 |
| 2012-02-14 | 1.2624 |
| 2012-02-13 | 1.2556 |
| 2012-02-12 | 1.2612 |
| 2012-02-11 | 1.2612 |
| 2012-02-10 | 1.2509 |
| 2012-02-09 | 1.2525 |
| 2012-02-08 | 1.2541 |
| 2012-02-07 | 1.2674 |
| 2012-02-06 | 1.2703 |
| 2012-02-05 | 1.262 |
| 2012-02-04 | 1.262 |
| 2012-02-03 | 1.2665 |
| 2012-02-02 | 1.2607 |
| 2012-02-01 | 1.2714 |
| 2012-01-31 | 1.259 |
| 2012-01-30 | 1.2612 |
| 2012-01-29 | 1.264 |
| 2012-01-28 | 1.264 |
| 2012-01-27 | 1.2668 |
| 2012-01-26 | 1.2685 |
| 2012-01-25 | 1.2753 |
| 2012-01-24 | 1.277 |
| 2012-01-23 | 1.2904 |
| 2012-01-22 | 1.2883 |
| 2012-01-21 | 1.2883 |
| 2012-01-20 | 1.2819 |
| 2012-01-19 | 1.2956 |
| 2012-01-18 | 1.2956 |
| 2012-01-17 | 1.3004 |
| 2012-01-16 | 1.3011 |
| 2012-01-15 | 1.2964 |
| 2012-01-14 | 1.2964 |
| 2012-01-13 | 1.2916 |
| 2012-01-12 | 1.302 |
| 2012-01-11 | 1.2957 |
| 2012-01-10 | 1.2962 |
| 2012-01-09 | 1.3044 |
| 2012-01-08 | 1.2959 |
| 2012-01-07 | 1.2959 |
| 2012-01-06 | 1.294 |
| 2012-01-05 | 1.2829 |
| 2012-01-04 | 1.2737 |
| 2012-01-03 | 1.2787 |
| 2012-01-02 | 1.2776 |
| 2012-01-01 | 1.2796 |
| 2011-12-31 | 1.2796 |
| 2011-12-30 | 1.2796 |
| 2011-12-29 | 1.2832 |
| 2011-12-28 | 1.2668 |
| 2011-12-27 | 1.268 |
| 2011-12-26 | 1.2682 |
| 2011-12-25 | 1.2688 |
| 2011-12-24 | 1.2688 |
| 2011-12-23 | 1.2681 |
| 2011-12-22 | 1.2695 |
| 2011-12-21 | 1.2631 |
| 2011-12-20 | 1.2734 |
| 2011-12-19 | 1.2726 |
| 2011-12-18 | 1.2673 |
| 2011-12-17 | 1.2673 |
| 2011-12-16 | 1.2697 |
| 2011-12-15 | 1.2749 |
| 2011-12-14 | 1.2711 |
| 2011-12-13 | 1.2571 |
| 2011-12-12 | 1.2423 |
| 2011-12-11 | 1.2378 |
| 2011-12-10 | 1.2378 |
| 2011-12-09 | 1.2409 |
| 2011-12-08 | 1.2339 |
| 2011-12-07 | 1.2339 |
| 2011-12-06 | 1.238 |
| 2011-12-05 | 1.2352 |
| 2011-12-04 | 1.2254 |
| 2011-12-03 | 1.2254 |
| 2011-12-02 | 1.2289 |
| 2011-12-01 | 1.2313 |
| 2011-11-30 | 1.2412 |
| 2011-11-29 | 1.2427 |
| 2011-11-28 | 1.2425 |
| 2011-11-27 | 1.2362 |
| 2011-11-26 | 1.2362 |
| 2011-11-25 | 1.2428 |
| 2011-11-24 | 1.2372 |
| 2011-11-23 | 1.2292 |
| 2011-11-22 | 1.2258 |
| 2011-11-21 | 1.2232 |
| 2011-11-20 | 1.2189 |
| 2011-11-19 | 1.2189 |
| 2011-11-18 | 1.2273 |
| 2011-11-17 | 1.2306 |
| 2011-11-16 | 1.2243 |
| 2011-11-15 | 1.2138 |
| 2011-11-14 | 1.2026 |
| 2011-11-13 | 1.2122 |
| 2011-11-12 | 1.2122 |
| 2011-11-11 | 1.2177 |
| 2011-11-10 | 1.2214 |
| 2011-11-09 | 1.1953 |
| 2011-11-08 | 1.2022 |
| 2011-11-07 | 1.2021 |
| 2011-11-06 | 1.2016 |
| 2011-11-05 | 1.2016 |
| 2011-11-04 | 1.1989 |
| 2011-11-03 | 1.2094 |
| 2011-11-02 | 1.207 |
| 2011-11-01 | 1.1949 |
| 2011-10-31 | 1.1776 |
| 2011-10-30 | 1.1682 |
| 2011-10-29 | 1.1682 |
| 2011-10-28 | 1.1673 |
| 2011-10-27 | 1.1848 |
| 2011-10-26 | 1.1881 |
| 2011-10-25 | 1.1893 |
| 2011-10-24 | 1.1945 |
| 2011-10-23 | 1.1989 |
| 2011-10-22 | 1.1989 |
| 2011-10-21 | 1.2008 |
| 2011-10-20 | 1.204 |
| 2011-10-19 | 1.2041 |
| 2011-10-18 | 1.2009 |
| 2011-10-17 | 1.194 |
| 2011-10-16 | 1.1981 |
| 2011-10-15 | 1.1981 |
| 2011-10-14 | 1.2027 |
| 2011-10-13 | 1.2008 |
| 2011-10-12 | 1.2163 |
| 2011-10-11 | 1.2122 |
| 2011-10-10 | 1.2298 |
| 2011-10-09 | 1.2314 |
| 2011-10-08 | 1.2314 |
| 2011-10-07 | 1.2349 |
| 2011-10-06 | 1.2409 |
| 2011-10-05 | 1.2457 |
| 2011-10-04 | 1.2551 |
| 2011-10-03 | 1.2413 |
| 2011-10-02 | 1.2261 |
| 2011-10-01 | 1.2261 |
| 2011-09-30 | 1.2202 |
| 2011-09-29 | 1.2222 |
| 2011-09-28 | 1.2197 |
| 2011-09-27 | 1.2253 |
| 2011-09-26 | 1.2317 |
| 2011-09-25 | 1.2317 |
| 2011-09-24 | 1.2317 |
| 2011-09-23 | 1.2212 |
| 2011-09-22 | 1.2189 |
| 2011-09-21 | 1.207 |
| 2011-09-20 | 1.2147 |
| 2011-09-19 | 1.2089 |
| 2011-09-18 | 1.2022 |
| 2011-09-17 | 1.2022 |
| 2011-09-16 | 1.1946 |
| 2011-09-15 | 1.2069 |
| 2011-09-14 | 1.2106 |
| 2011-09-13 | 1.21 |
| 2011-09-12 | 1.218 |
| 2011-09-11 | 1.1976 |
| 2011-09-10 | 1.1976 |
| 2011-09-09 | 1.1876 |
| 2011-09-08 | 1.1774 |
| 2011-09-07 | 1.1802 |
| 2011-09-06 | 1.1764 |
| 2011-09-05 | 1.1685 |
| 2011-09-04 | 1.1614 |
| 2011-09-03 | 1.1614 |
| 2011-09-02 | 1.1599 |
| 2011-09-01 | 1.1518 |
| 2011-08-31 | 1.1476 |
| 2011-08-30 | 1.1408 |
| 2011-08-29 | 1.1437 |
| 2011-08-28 | 1.1506 |
| 2011-08-27 | 1.1506 |
| 2011-08-26 | 1.1491 |
| 2011-08-25 | 1.1497 |
| 2011-08-24 | 1.1485 |
| 2011-08-23 | 1.1517 |
| 2011-08-22 | 1.1514 |
| 2011-08-21 | 1.1509 |
| 2011-08-20 | 1.1509 |
| 2011-08-19 | 1.1565 |
| 2011-08-18 | 1.1488 |
| 2011-08-17 | 1.1466 |
| 2011-08-16 | 1.1466 |
| 2011-08-15 | 1.1569 |
| 2011-08-14 | 1.1619 |
| 2011-08-13 | 1.1619 |
| 2011-08-12 | 1.1717 |
| 2011-08-11 | 1.1524 |
| 2011-08-10 | 1.1546 |
| 2011-08-09 | 1.1665 |
| 2011-08-08 | 1.1548 |
| 2011-08-07 | 1.1707 |
| 2011-08-06 | 1.1707 |
| 2011-08-05 | 1.1755 |
| 2011-08-04 | 1.1582 |
| 2011-08-03 | 1.1691 |
| 2011-08-02 | 1.162 |
| 2011-08-01 | 1.1527 |
| 2011-07-31 | 1.1615 |
| 2011-07-30 | 1.1615 |
| 2011-07-29 | 1.157 |
| 2011-07-28 | 1.1533 |
| 2011-07-27 | 1.1417 |
| 2011-07-26 | 1.1474 |
| 2011-07-25 | 1.1496 |
| 2011-07-24 | 1.1515 |
| 2011-07-23 | 1.1515 |
| 2011-07-22 | 1.1503 |
| 2011-07-21 | 1.1633 |
| 2011-07-20 | 3203734.7426 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 1.1553 |
| 2011-03-21 | 1.1589 |
| 2011-03-20 | 1.1624 |
| 2011-03-19 | 1.1624 |
| 2011-03-18 | 1.1671 |
| 2011-03-17 | 1.1829 |
| 2011-03-16 | 1.1765 |
| 2011-03-15 | 1.1771 |
| 2011-03-14 | 1.1894 |
| 2011-03-13 | 1.1981 |
| 2011-03-12 | 1.1981 |
| 2011-03-11 | 1.1989 |
| 2011-03-10 | 1.1924 |
| 2011-03-09 | 1.1832 |
| 2011-03-08 | 1.1757 |
| 2011-03-07 | 1.1755 |
| 2011-03-06 | 1.1765 |
| 2011-03-05 | 1.1765 |
| 2011-03-04 | 1.1775 |
| 2011-03-03 | 1.1857 |
| 2011-03-02 | 1.1947 |
| 2011-03-01 | 1.1888 |
| 2011-02-28 | 1.1954 |
| 2011-02-27 | 1.1945 |
| 2011-02-26 | 1.1943 |
| 2011-02-25 | 1.1881 |
| 2011-02-24 | 1.1927 |
| 2011-02-23 | 1.201 |
| 2011-02-22 | 1.2104 |
| 2011-02-21 | 1.2011 |
| 2011-02-20 | 1.2032 |
| 2011-02-19 | 1.2044 |
| 2011-02-18 | 1.2077 |
| 2011-02-17 | 1.2092 |
| 2011-02-16 | 1.2145 |
| 2011-02-15 | 1.215 |
| 2011-02-14 | 1.2133 |
| 2011-02-13 | 1.2145 |
| 2011-02-12 | 1.2145 |
| 2011-02-11 | 1.2094 |
| 2011-02-10 | 1.1987 |
| 2011-02-09 | 1.2041 |
| 2011-02-08 | 1.2071 |
| 2011-02-07 | 1.207 |
| 2011-02-06 | 1.2071 |
| 2011-02-05 | 1.2031 |
| 2011-02-04 | 1.2046 |
| 2011-02-03 | 1.1929 |
| 2011-02-02 | 1.1866 |
| 2011-02-01 | 1.1976 |
| 2011-01-31 | 1.208 |
| 2011-01-30 | 1.2052 |
| 2011-01-29 | 1.2053 |
| 2011-01-28 | 1.1991 |
| 2011-01-27 | 1.1991 |
| 2011-01-26 | 1.2097 |
| 2011-01-25 | 1.2113 |
| 2011-01-24 | 1.2087 |
| 2011-01-23 | 1.2109 |
| 2011-01-22 | 1.2111 |
| 2011-01-21 | 1.2162 |
| 2011-01-20 | 1.2223 |
| 2011-01-19 | 1.2215 |
| 2011-01-18 | 1.2366 |
| 2011-01-17 | 1.2315 |
| 2011-01-16 | 1.23 |
| 2011-01-15 | 1.2312 |
| 2011-01-14 | 1.2321 |
| 2011-01-13 | 1.2537 |
| 2011-01-12 | 1.2802 |
| 2011-01-11 | 1.2871 |
| 2011-01-10 | 1.2818 |
| 2011-01-09 | 1.2801 |
| 2011-01-08 | 1.2724 |
| 2011-01-07 | 1.2724 |
| 2011-01-06 | 1.2601 |
| 2011-01-05 | 1.2444 |
| 2011-01-04 | 1.2388 |
| 2011-01-03 | 1.2462 |
| 2011-01-02 | 1.2379 |
| 2011-01-01 | 1.2375 |
| 2010-12-31 | 1.2446 |
| 2010-12-30 | 1.2513 |
| 2010-12-29 | 1.2605 |
| 2010-12-28 | 1.2501 |
| 2010-12-27 | 1.2619 |
| 2010-12-26 | 1.2607 |
| 2010-12-25 | 1.2608 |
| 2010-12-24 | 1.2611 |
| 2010-12-23 | 1.2626 |
| 2010-12-22 | 1.2618 |
| 2010-12-21 | 1.2584 |
| 2010-12-20 | 1.2599 |
| 2010-12-19 | 1.2537 |
| 2010-12-18 | 1.2537 |
| 2010-12-17 | 1.2458 |
| 2010-12-16 | 1.2518 |
| 2010-12-15 | 1.2403 |
| 2010-12-14 | 1.2358 |
| 2010-12-13 | 1.2545 |
| 2010-12-12 | 1.2526 |
| 2010-12-11 | 1.2526 |
| 2010-12-10 | 1.2506 |
| 2010-12-09 | 1.2439 |
| 2010-12-08 | 1.2524 |
| 2010-12-07 | 1.2426 |
| 2010-12-06 | 1.2417 |
| 2010-12-05 | 1.2456 |
| 2010-12-04 | 1.2444 |
| 2010-12-03 | 1.2552 |
| 2010-12-02 | 1.2623 |
| 2010-12-01 | 1.2758 |
| 2010-11-30 | 1.2634 |
| 2010-11-29 | 1.2543 |
| 2010-11-28 | 1.2542 |
| 2010-11-27 | 1.2542 |
| 2010-11-26 | 1.2442 |
| 2010-11-25 | 1.2455 |
| 2010-11-24 | 1.2205 |
| 2010-11-23 | 1.2205 |
| 2010-11-22 | 1.2061 |
| 2010-11-21 | 1.2121 |
| 2010-11-20 | 1.2121 |
| 2010-11-19 | 1.215 |
| 2010-11-18 | 1.2214 |
| 2010-11-17 | 1.2258 |
| 2010-11-16 | 1.2161 |
| 2010-11-15 | 1.2078 |
| 2010-11-14 | 1.2096 |
| 2010-11-13 | 1.2054 |
| 2010-11-12 | 1.2152 |
| 2010-11-11 | 1.1982 |
| 2010-11-10 | 1.2027 |
| 2010-11-09 | 1.1918 |
| 2010-11-08 | 1.1879 |
| 2010-11-07 | 1.179 |
| 2010-11-06 | 1.179 |
| 2010-11-05 | 1.1657 |
| 2010-11-04 | 1.1735 |
| 2010-11-03 | 1.1831 |
| 2010-11-02 | 1.1921 |
| 2010-11-01 | 1.1843 |
| 2010-10-31 | 1.191 |
| 2010-10-30 | 1.191 |
| 2010-10-29 | 1.19 |
| 2010-10-28 | 1.199 |
| 2010-10-27 | 1.196 |
| 2010-10-26 | 1.1865 |
| 2010-10-25 | 1.1802 |
| 2010-10-24 | 1.1873 |
| 2010-10-23 | 1.1873 |
| 2010-10-22 | 1.1911 |
| 2010-10-21 | 1.1883 |
| 2010-10-20 | 1.2038 |
| 2010-10-19 | 1.1889 |
| 2010-10-18 | 1.1936 |
| 2010-10-17 | 0 |
| 2010-10-16 | 1.1806 |
| 2010-10-15 | 1.1811 |
| 2010-10-14 | 1.1761 |
| 2010-10-13 | 1.1861 |
| 2010-10-12 | 1.195 |
| 2010-10-11 | 1.1841 |
| 2010-10-10 | 1.1911 |
| 2010-10-09 | 1.1911 |
| 2010-10-08 | 1.1903 |
| 2010-10-07 | 1.1908 |
| 2010-10-06 | 1.1973 |
| 2010-10-05 | 1.2122 |
| 2010-10-04 | 1.2032 |
| 2010-10-03 | 1.2063 |
| 2010-10-02 | 1.2063 |
| 2010-10-01 | 1.2126 |
| 2010-09-30 | 1.2137 |
| 2010-09-29 | 0.621 |
| 2010-09-28 | 0.621 |
| 2010-09-27 | 0.621 |
| 2010-09-26 | 0.621 |
| 2010-09-25 | 0.621 |
| 2010-09-24 | 0.621 |
| 2010-09-23 | 0.6188 |
| 2010-09-22 | 0.6272 |
| 2010-09-21 | 0.6328 |
| 2010-09-20 | 0.6339 |
| 2010-09-19 | 0.6339 |
| 2010-09-18 | 0.6339 |
| 2010-09-17 | 0.6328 |
| 2010-09-16 | 0.637 |
| 2010-09-15 | 0.6409 |
| 2010-09-14 | 0.6452 |
| 2010-09-13 | 0.6489 |
| 2010-09-12 | 0.6518 |
| 2010-09-11 | 0.6517 |
| 2010-09-10 | 0.6532 |
| 2010-09-09 | 0.6508 |
| 2010-09-08 | 0.65 |
| 2010-09-07 | 1.0428 |
| 2010-09-06 | 1.2887 |
| 2010-09-05 | 1.2887 |
| 2010-09-04 | 1.2887 |
| 2010-09-03 | 1.2887 |
| 2010-09-02 | 1.2897 |
| 2010-09-01 | 1.2913 |
| 2010-08-31 | 1.3074 |
| 2010-08-30 | 1.3 |
| 2010-08-29 | 1.3 |
| 2010-08-28 | 1.3 |
| 2010-08-27 | 1.3 |
| 2010-08-26 | 1.3012 |
| 2010-08-25 | 1.3012 |
| 2010-08-24 | 1.3012 |
| 2010-08-23 | 1.3012 |
| 2010-08-22 | 1.3012 |
| 2010-08-21 | 1.3012 |
| 2010-08-20 | 1.3012 |
| 2010-08-19 | 1.2898 |
| 2010-08-18 | 1.2869 |
| 2010-08-17 | 1.2927 |
| 2010-08-16 | 1.2927 |
| 2010-08-15 | 1.2973 |
| 2010-08-14 | 1.2973 |
| 2010-08-13 | 1.2973 |
| 2010-08-12 | 1.2954 |
| 2010-08-11 | 1.2696 |
| 2010-08-10 | 1.2584 |
| 2010-08-09 | 1.248 |
| 2010-08-08 | 1.2542 |
| 2010-08-07 | 1.2542 |
| 2010-08-06 | 1.2542 |
| 2010-08-05 | 1.2566 |
| 2010-08-04 | 1.2519 |
| 2010-08-03 | 1.2519 |
| 2010-08-02 | 1.2672 |
| 2010-08-01 | 1.2715 |
| 2010-07-31 | 1.2715 |
| 2010-07-30 | 1.2715 |
| 2010-07-29 | 1.2714 |
| 2010-07-28 | 1.2754 |
| 2010-07-27 | 1.2726 |
| 2010-07-26 | 1.2779 |
| 2010-07-25 | 1.2816 |
| 2010-07-24 | 1.2816 |
| 2010-07-23 | 1.2816 |
| 2010-07-22 | 1.2859 |
| 2010-07-21 | 1.2905 |
| 2010-07-20 | 1.2882 |
| 2010-07-19 | 1.2767 |
| 2010-07-18 | 1.2748 |
| 2010-07-17 | 1.2748 |
| 2010-07-16 | 1.2748 |
| 2010-07-15 | 1.2897 |
| 2010-07-14 | 1.3047 |
| 2010-07-13 | 1.3219 |
| 2010-07-12 | 1.3219 |
| 2010-07-11 | 1.3219 |
| 2010-07-10 | 1.3219 |
| 2010-07-09 | 1.3219 |
| 2010-07-08 | 1.3219 |
| 2010-07-07 | 1.3219 |
| 2010-07-06 | 1.3212 |
| 2010-07-05 | 1.3223 |
| 2010-07-04 | 1.324 |
| 2010-07-03 | 1.3515 |
| 2010-07-02 | 1.3515 |
| 2010-07-01 | 1.3515 |
| 2010-06-30 | 1.3515 |
| 2010-06-29 | 1.3431 |
| 2010-06-28 | 1.3431 |
| 2010-06-27 | 1.3512 |
| 2010-06-26 | 1.3512 |
| 2010-06-25 | 1.3512 |
| 2010-06-24 | 1.3519 |
| 2010-06-23 | 1.3428 |
| 2010-06-22 | 1.3428 |
| 2010-06-21 | 1.3428 |
| 2010-06-20 | 1.3428 |
| 2010-06-19 | 1.3428 |
| 2010-06-18 | 1.3403 |
| 2010-06-17 | 1.3514 |
| 2010-06-16 | 1.3514 |
| 2010-06-15 | 1.3514 |
| 2010-06-14 | 1.3531 |
| 2010-06-13 | 1.3666 |
| 2010-06-12 | 1.3666 |
| 2010-06-11 | 1.3666 |
| 2010-06-10 | 1.3769 |
| 2010-06-09 | 1.3877 |
| 2010-06-08 | 1.3877 |
| 2010-06-07 | 1.3852 |
| 2010-06-06 | 1.3741 |
| 2010-06-05 | 1.3741 |
| 2010-06-04 | 1.3741 |
| 2010-06-03 | 1.3513 |
| 2010-06-02 | 1.3457 |
| 2010-06-01 | 1.3459 |
| 2010-05-31 | 1.3464 |
| 2010-05-30 | 1.3381 |
| 2010-05-29 | 1.3381 |
| 2010-05-28 | 1.3381 |
| 2010-05-27 | 1.3455 |
| 2010-05-26 | 1.3455 |
| 2010-05-25 | 1.3552 |
| 2010-05-24 | 1.3387 |
| 2010-05-23 | 1.3254 |
| 2010-05-22 | 1.3254 |
| 2010-05-21 | 1.3254 |
| 2010-05-20 | 1.3435 |
| 2010-05-19 | 1.3532 |
| 2010-05-18 | 1.3338 |
| 2010-05-17 | 1.342 |
| 2010-05-16 | 1.3277 |
| 2010-05-15 | 1.3277 |
| 2010-05-14 | 1.3277 |
| 2010-05-13 | 1.3169 |
| 2010-05-12 | 1.3066 |
| 2010-05-11 | 1.3047 |
| 2010-05-10 | 1.2444 |
| 2010-05-09 | 1.2981 |
| 2010-05-08 | 1.2981 |
| 2010-05-07 | 1.2981 |
| 2010-05-06 | 1.3034 |
| 2010-05-05 | 1.2599 |
| 2010-05-04 | 1.2443 |
| 2010-05-03 | 1.244 |
| 2010-05-02 | 1.2295 |
| 2010-05-01 | 1.2295 |
| 2010-04-30 | 1.2295 |
| 2010-04-29 | 1.2281 |
| 2010-04-28 | 1.229 |
| 2010-04-27 | 1.2291 |
| 2010-04-26 | 1.2423 |
| 2010-04-25 | 1.2286 |
| 2010-04-24 | 1.2286 |
| 2010-04-23 | 1.2286 |
| 2010-04-22 | 1.2291 |
| 2010-04-21 | 1.239 |
| 2010-04-20 | 1.2289 |
| 2010-04-19 | 1.2287 |
| 2010-04-18 | 1.2288 |
| 2010-04-17 | 1.2288 |
| 2010-04-16 | 1.2288 |
| 2010-04-15 | 1.2286 |
| 2010-04-14 | 1.218 |
| 2010-04-13 | 1.2289 |
| 2010-04-12 | 1.2288 |
| 2010-04-11 | 1.2292 |
| 2010-04-10 | 1.2292 |
| 2010-04-09 | 1.2292 |
| 2010-04-08 | 1.2469 |
| 2010-04-07 | 1.2455 |
| 2010-04-06 | 1.2367 |
| 2010-04-05 | 1.2319 |
| 2010-04-04 | 1.2319 |
| 2010-04-03 | 1.2319 |
| 2010-04-02 | 1.2319 |
| 2010-04-01 | 1.2319 |
| 2010-03-31 | 1.2219 |
| 2010-03-30 | 1.229 |
| 2010-03-29 | 1.221 |
| 2010-03-28 | 1.2402 |
| 2010-03-27 | 1.2402 |
| 2010-03-26 | 1.2402 |
| 2010-03-25 | 1.2417 |
| 2010-03-24 | 1.2442 |
| 2010-03-23 | 1.2267 |
| 2010-03-22 | 1.2336 |
| 2010-03-21 | 1.2256 |
| 2010-03-20 | 1.2256 |
| 2010-03-19 | 1.2256 |
| 2010-03-18 | 1.2139 |
| 2010-03-17 | 1.2055 |
| 2010-03-16 | 1.2083 |
| 2010-03-15 | 1.2111 |
| 2010-03-14 | 1.2179 |
| 2010-03-13 | 1.2179 |
| 2010-03-12 | 1.2179 |
| 2010-03-11 | 1.2208 |
| 2010-03-10 | 1.2208 |
| 2010-03-09 | 1.2206 |
| 2010-03-08 | 1.2205 |
| 2010-03-07 | 1.2213 |
| 2010-03-06 | 1.2213 |
| 2010-03-05 | 1.2213 |
| 2010-03-04 | 1.2203 |
| 2010-03-03 | 1.2213 |
| 2010-03-02 | 1.2211 |
| 2010-03-01 | 1.221 |
| 2010-02-28 | 1.224 |
| 2010-02-27 | 1.224 |
| 2010-02-26 | 1.224 |
| 2010-02-25 | 1.1858 |
| 2010-02-24 | 1.1871 |
| 2010-02-23 | 1.2217 |
| 2010-02-22 | 1.2171 |
| 2010-02-21 | 1.2264 |
| 2010-02-20 | 1.2264 |
| 2010-02-19 | 1.2264 |
| 2010-02-18 | 1.2221 |
| 2010-02-17 | 1.2109 |
| 2010-02-16 | 1.2181 |
| 2010-02-15 | 1.2219 |
| 2010-02-14 | 1.2241 |
| 2010-02-13 | 1.2241 |
| 2010-02-12 | 1.2241 |
| 2010-02-11 | 1.2144 |
| 2010-02-10 | 1.209 |
| 2010-02-09 | 1.2072 |
| 2010-02-08 | 1.2144 |
| 2010-02-07 | 1.2124 |
| 2010-02-06 | 1.2124 |
| 2010-02-05 | 1.2124 |
| 2010-02-04 | 1.1974 |
| 2010-02-03 | 1.1862 |
| 2010-02-02 | 1.2043 |
| 2010-02-01 | 1.2064 |
| 2010-01-31 | 1.2017 |
| 2010-01-30 | 1.2017 |
| 2010-01-29 | 1.2017 |
| 2010-01-28 | 1.199 |
| 2010-01-27 | 1.1929 |
| 2010-01-26 | 1.1916 |
| 2010-01-25 | 1.1862 |
| 2010-01-24 | 1.1874 |
| 2010-01-23 | 1.1874 |
| 2010-01-22 | 1.1874 |
| 2010-01-21 | 1.1968 |
| 2010-01-20 | 1.1877 |
| 2010-01-19 | 1.1755 |
| 2010-01-18 | 1.1682 |
| 2010-01-17 | 1.1674 |
| 2010-01-16 | 1.1674 |
| 2010-01-15 | 1.1674 |
| 2010-01-14 | 1.1586 |
| 2010-01-13 | 1.1528 |
| 2010-01-12 | 1.1627 |
| 2010-01-11 | 1.1553 |
| 2010-01-10 | 1.1772 |
| 2010-01-09 | 1.1772 |
| 2010-01-08 | 1.1772 |
| 2010-01-07 | 1.1737 |
| 2010-01-06 | 1.1697 |
| 2010-01-05 | 1.1623 |
| 2010-01-04 | 1.1522 |
| 2010-01-03 | 1.1683 |
| 2010-01-02 | 1.1683 |
| 2010-01-01 | 1.1683 |
| 2009-12-31 | 1.1683 |
| 2009-12-30 | 1.1629 |
| 2009-12-29 | 1.1629 |
| 2009-12-28 | 1.1652 |
| 2009-12-27 | 1.1708 |
| 2009-12-26 | 1.1708 |
| 2009-12-25 | 1.1708 |
| 2009-12-24 | 1.1708 |
| 2009-12-23 | 1.1708 |
| 2009-12-22 | 1.1708 |
| 2009-12-21 | 1.1708 |
| 2009-12-20 | 1.1708 |
| 2009-12-19 | 1.1708 |
| 2009-12-18 | 1.1708 |
| 2009-12-17 | 1.1704 |
| 2009-12-16 | 1.1559 |
| 2009-12-15 | 1.1542 |
| 2009-12-14 | 1.1458 |
| 2009-12-13 | 1.1375 |
| 2009-12-12 | 1.1375 |
| 2009-12-11 | 1.1375 |
| 2009-12-10 | 1.1395 |
| 2009-12-09 | 1.137 |
| 2009-12-08 | 1.1393 |
| 2009-12-07 | 1.135 |
| 2009-12-06 | 1.1142 |
| 2009-12-05 | 1.1142 |
| 2009-12-04 | 1.1142 |
| 2009-12-03 | 1.1103 |
| 2009-12-02 | 1.1123 |
| 2009-12-01 | 1.1133 |
| 2009-11-30 | 1.1171 |
| 2009-11-29 | 1.1251 |
| 2009-11-28 | 1.1251 |
| 2009-11-27 | 1.1251 |
| 2009-11-26 | 1.1138 |
| 2009-11-25 | 1.1129 |
| 2009-11-24 | 1.124 |
| 2009-11-23 | 1.1214 |
| 2009-11-22 | 1.133 |
| 2009-11-21 | 1.133 |
| 2009-11-20 | 1.133 |
| 2009-11-19 | 1.1294 |
| 2009-11-18 | 1.1223 |
| 2009-11-17 | 1.1282 |
| 2009-11-16 | 1.1217 |
| 2009-11-15 | 1.1293 |
| 2009-11-14 | 1.1293 |
| 2009-11-13 | 1.1293 |
| 2009-11-12 | 1.129 |
| 2009-11-11 | 1.1196 |
| 2009-11-10 | 1.1214 |
| 2009-11-09 | 1.1205 |
| 2009-11-08 | 1.1291 |
| 2009-11-07 | 1.1291 |
| 2009-11-06 | 1.1291 |
| 2009-11-05 | 1.1289 |
| 2009-11-04 | 1.1242 |
| 2009-11-03 | 1.145 |
| 2009-11-02 | 1.1362 |
| 2009-11-01 | 1.1343 |
| 2009-10-31 | 1.1343 |
| 2009-10-30 | 1.1343 |
| 2009-10-29 | 1.135 |
| 2009-10-28 | 1.1355 |
| 2009-10-27 | 1.1174 |
| 2009-10-26 | 1.1174 |
| 2009-10-25 | 1.1174 |
| 2009-10-24 | 1.1174 |
| 2009-10-23 | 1.1174 |
| 2009-10-22 | 1.1191 |
| 2009-10-21 | 1.1279 |
| 2009-10-20 | 1.1211 |
| 2009-10-19 | 1.1144 |
| 2009-10-18 | 1.1304 |
| 2009-10-17 | 1.1304 |
| 2009-10-16 | 1.1304 |
| 2009-10-15 | 1.1304 |
| 2009-10-14 | 1.1117 |
| 2009-10-13 | 1.1232 |
| 2009-10-12 | 1.1304 |
| 2009-10-11 | 1.132 |
| 2009-10-10 | 1.132 |
| 2009-10-09 | 1.132 |
| 2009-10-08 | 1.1366 |
| 2009-10-07 | 1.1361 |
| 2009-10-06 | 1.1339 |
| 2009-10-05 | 1.1423 |
| 2009-10-04 | 1.1488 |
| 2009-10-03 | 1.1488 |
| 2009-10-02 | 1.1488 |
| 2009-10-01 | 1.1487 |
| 2009-09-30 | 1.1478 |
| 2009-09-29 | 1.1478 |
| 2009-09-28 | 1.1462 |
| 2009-09-27 | 1.1456 |
| 2009-09-26 | 1.1456 |
| 2009-09-25 | 1.1456 |
| 2009-09-24 | 1.1308 |
| 2009-09-23 | 1.131 |
| 2009-09-22 | 1.1295 |
| 2009-09-21 | 1.1447 |
| 2009-09-20 | 1.1447 |
| 2009-09-19 | 1.1447 |
| 2009-09-18 | 1.1447 |
| 2009-09-17 | 1.1398 |
| 2009-09-16 | 1.1398 |
| 2009-09-15 | 1.142 |
| 2009-09-14 | 1.147 |
| 2009-09-13 | 1.1454 |
| 2009-09-12 | 1.1454 |
| 2009-09-11 | 1.1454 |
| 2009-09-10 | 1.1495 |
| 2009-09-09 | 1.1496 |
| 2009-09-08 | 1.1552 |
| 2009-09-07 | 1.1666 |
| 2009-09-06 | 1.1703 |
| 2009-09-05 | 1.1703 |
| 2009-09-04 | 1.1703 |
| 2009-09-03 | 1.1645 |
| 2009-09-02 | 1.1743 |
| 2009-09-01 | 1.1664 |
| 2009-08-31 | 1.1696 |
| 2009-08-30 | 1.1622 |
| 2009-08-29 | 1.1622 |
| 2009-08-28 | 1.1622 |
| 2009-08-27 | 1.17 |
| 2009-08-26 | 1.1703 |
| 2009-08-25 | 1.1657 |
| 2009-08-24 | 1.1657 |
| 2009-08-23 | 1.1665 |
| 2009-08-22 | 1.1665 |
| 2009-08-21 | 1.1857 |
| 2009-08-20 | 1.1857 |
| 2009-08-19 | 1.1857 |
| 2009-08-18 | 1.1857 |
| 2009-08-17 | 1.1877 |
| 2009-08-16 | 1.1681 |
| 2009-08-15 | 1.1681 |
| 2009-08-14 | 1.1681 |
| 2009-08-13 | 1.1684 |
| 2009-08-12 | 1.1798 |
| 2009-08-11 | 1.178 |
| 2009-08-10 | 1.1753 |
| 2009-08-09 | 1.158 |
| 2009-08-08 | 1.158 |
| 2009-08-07 | 1.158 |
| 2009-08-06 | 1.1556 |
| 2009-08-05 | 1.1531 |
| 2009-08-04 | 1.1552 |
| 2009-08-03 | 1.1616 |
| 2009-08-02 | 1.1748 |
| 2009-08-01 | 1.1748 |
| 2009-07-31 | 1.1748 |
| 2009-07-30 | 1.1926 |
| 2009-07-29 | 1.1775 |
| 2009-07-28 | 1.1675 |
| 2009-07-27 | 1.1647 |
| 2009-07-26 | 1.1674 |
| 2009-07-25 | 1.1674 |
| 2009-07-24 | 1.1674 |
| 2009-07-23 | 1.1758 |
| 2009-07-22 | 1.1758 |
| 2009-07-21 | 1.1758 |
| 2009-07-20 | 1.1758 |
| 2009-07-19 | 1.1758 |
| 2009-07-18 | 1.1758 |
| 2009-07-17 | 1.1758 |
| 2009-07-16 | 1.1758 |
| 2009-07-15 | 1.1794 |
| 2009-07-14 | 1.198 |
| 2009-07-13 | 1.199 |
| 2009-07-12 | 1.2051 |
| 2009-07-11 | 1.2051 |
| 2009-07-10 | 1.2051 |
| 2009-07-09 | 1.188 |
| 2009-07-08 | 1.2057 |
| 2009-07-07 | 1.1852 |
| 2009-07-06 | 1.1934 |
| 2009-07-05 | 1.1837 |
| 2009-07-04 | 1.1837 |
| 2009-07-03 | 1.1837 |
| 2009-07-02 | 1.1808 |
| 2009-07-01 | 1.177 |
| 2009-06-30 | 1.1829 |
| 2009-06-29 | 1.182 |
| 2009-06-28 | 1.1782 |
| 2009-06-27 | 1.1782 |
| 2009-06-26 | 1.1782 |
| 2009-06-25 | 1.1902 |
| 2009-06-24 | 1.1843 |
| 2009-06-23 | 1.1886 |
| 2009-06-22 | 1.1992 |
| 2009-06-21 | 1.1924 |
| 2009-06-20 | 1.1924 |
| 2009-06-19 | 1.1924 |
| 2009-06-18 | 1.2038 |
| 2009-06-17 | 1.196 |
| 2009-06-16 | 1.196 |