Historical Iraqi Dinar / Iranian Rial (IQD/IRR)

Iraqi Dinar<=>Iranian Rial. Historical prices. Updated daily

dateIQD/IRR
2012-02-1810.5433
2012-02-1710.5319
2012-02-1610.5345
2012-02-1510.532
2012-02-1410.3088
2012-02-1310.3089
2012-02-1210.5446
2012-02-1110.5446
2012-02-1010.3102
2012-02-0910.3067
2012-02-089.704
2012-02-079.6953
2012-02-069.6953
2012-02-0510.5058
2012-02-0410.5058
2012-02-039.6996
2012-02-029.6953
2012-02-019.6961
2012-01-319.6997
2012-01-309.7079
2012-01-297.9197
2012-01-287.9197
2012-01-279.7182
2012-01-269.7022
2012-01-259.7263
2012-01-249.7211
2012-01-239.7097
2012-01-229.6931
2012-01-219.6931
2012-01-209.6988
2012-01-199.6699
2012-01-189.6699
2012-01-179.6733
2012-01-169.6269
2012-01-159.623
2012-01-149.623
2012-01-139.6417
2012-01-129.634
2012-01-119.5596
2012-01-109.5682
2012-01-099.5511
2012-01-089.5763
2012-01-079.5763
2012-01-069.575
2012-01-059.5493
2012-01-049.5905
2012-01-039.5913
2012-01-029.5383
2012-01-019.5165
2011-12-319.5165
2011-12-309.5434
2011-12-299.3972
2011-12-289.4681
2011-12-279.5212
2011-12-269.4057
2011-12-259.4544
2011-12-249.4544
2011-12-239.4704
2011-12-229.4442
2011-12-219.4286
2011-12-209.4109
2011-12-199.4252
2011-12-189.3969
2011-12-179.3969
2011-12-169.4057
2011-12-159.41
2011-12-149.3192
2011-12-139.3818
2011-12-129.3148
2011-12-119.3289
2011-12-109.3289
2011-12-099.3071
2011-12-089.3031
2011-12-079.3031
2011-12-069.2989
2011-12-059.2896
2011-12-049.2949
2011-12-039.2949
2011-12-029.2906
2011-12-019.2945
2011-11-309.2903
2011-11-299.3195
2011-11-289.3287
2011-11-279.3008
2011-11-269.3008
2011-11-259.3288
2011-11-249.3235
2011-11-239.316
2011-11-229.3115
2011-11-219.2811
2011-11-209.2664
2011-11-199.2664
2011-11-189.2604
2011-11-179.3287
2011-11-169.2656
2011-11-159.2721
2011-11-149.2903
2011-11-139.2722
2011-11-129.2722
2011-11-119.3062
2011-11-109.2575
2011-11-099.2465
2011-11-089.2464
2011-11-079.2781
2011-11-069.2651
2011-11-059.2651
2011-11-049.278
2011-11-039.2781
2011-11-029.2806
2011-11-019.2097
2011-10-319.1653
2011-10-309.0889
2011-10-299.0889
2011-10-289.1611
2011-10-279.1637
2011-10-269.1628
2011-10-259.1636
2011-10-249.0167
2011-10-239.1522
2011-10-229.1522
2011-10-219.0329
2011-10-209.0632
2011-10-199.0354
2011-10-189.0372
2011-10-179.0077
2011-10-168.9986
2011-10-158.9986
2011-10-149.0158
2011-10-139.0509
2011-10-129.0111
2011-10-119.1029
2011-10-109.0517
2011-10-099.0756
2011-10-089.0756
2011-10-079.1167
2011-10-069.162
2011-10-059.1877
2011-10-049.1916
2011-10-039.2022
2011-10-029.2165
2011-10-019.2165
2011-09-309.2022
2011-09-299.1927
2011-09-289.1727
2011-09-279.2276
2011-09-269.1938
2011-09-259.1938
2011-09-249.1938
2011-09-239.2012
2011-09-229.1624
2011-09-219.1585
2011-09-209.1663
2011-09-199.1585
2011-09-189.1329
2011-09-179.1329
2011-09-169.1414
2011-09-159.0936
2011-09-149.1524
2011-09-139.1524
2011-09-129.1508
2011-09-119.139
2011-09-109.139
2011-09-099.0559
2011-09-089.0636
2011-09-079.0637
2011-09-069.0782
2011-09-059.1009
2011-09-049.0906
2011-09-039.0906
2011-09-029.0718
2011-09-019.0637
2011-08-319.0636
2011-08-309.0658
2011-08-299.0565
2011-08-289.0627
2011-08-279.0627
2011-08-269.0679
2011-08-259.0658
2011-08-249.0637
2011-08-239.0658
2011-08-229.0094
2011-08-219.0604
2011-08-209.0604
2011-08-199.0636
2011-08-189.0602
2011-08-178.9576
2011-08-168.9576
2011-08-159.038
2011-08-149.0223
2011-08-139.0223
2011-08-129.0856
2011-08-118.9313
2011-08-108.9958
2011-08-099.0558
2011-08-089.0445
2011-08-079.0511
2011-08-069.0511
2011-08-059.1242
2011-08-049.018
2011-08-038.9996
2011-08-029.0304
2011-08-018.9641
2011-07-318.9025
2011-07-308.9025
2011-07-299.0373
2011-07-289.0621
2011-07-279.0643
2011-07-269.0621
2011-07-259.0873
2011-07-248.9546
2011-07-238.9546
2011-07-229.0621
2011-07-219.0796
2011-07-200.1108
2011-07-199.0714
2011-07-189.0658
2011-07-178.8762
2011-07-169.058
2011-07-159.0714
2011-07-149.0578
2011-07-139.0757
2011-07-129.0633
2011-07-119.0761
2011-07-109.0928
2011-07-099.0928
2011-07-089.0988
2011-07-079.0929
2011-07-069.1142
2011-07-059.0291
2011-07-049.2465
2011-07-039.2426
2011-07-029.2426
2011-07-019.1027
2011-06-309.2212
2011-06-299.3281
2011-06-289.4137
2011-06-279.3881
2011-06-269.3889
2011-06-259.3889
2011-06-249.4993
2011-06-239.4982
2011-06-229.5849
2011-06-219.6704
2011-06-209.8207
2011-06-199.8908
2011-06-189.8908
2011-06-179.877
2011-06-169.8446
2011-06-159.9473
2011-06-149.1523
2011-06-139.0715
2011-06-129.0714
2011-06-119.0714
2011-06-109.0757
2011-06-099.0757
2011-06-089.0714
2011-06-079.0735
2011-06-069.0094
2011-06-059.071
2011-06-049.071
2011-06-039.0689
2011-06-029.0736
2011-06-019.0791
2011-05-319.0988
2011-05-309.0381
2011-05-299.0731
2011-05-289.0731
2011-05-279.0736
2011-05-269.0753
2011-05-259.0778
2011-05-249.0796
2011-05-239.1185
2011-05-229.0814
2011-05-219.0814
2011-05-209.0753
2011-05-199.0714
2011-05-189.0428
2011-05-179.0668
2011-05-169.0928
2011-05-158.9867
2011-05-148.9866
2011-05-138.9859
2011-05-128.994
2011-05-118.9858
2011-05-108.9859
2011-05-098.9049
2011-05-088.8884
2011-05-078.8884
2011-05-068.8803
2011-05-058.9054
2011-05-048.9096
2011-05-038.9816
2011-05-029.0107
2011-05-018.9828
2011-04-308.9828
2011-04-298.9858
2011-04-288.9437
2011-04-278.9096
2011-04-268.9075
2011-04-258.9075
2011-04-248.8587
2011-04-238.8587
2011-04-228.8662
2011-04-218.8587
2011-04-208.8624
2011-04-198.9237
2011-04-188.9267
2011-04-178.9134
2011-04-168.9134
2011-04-158.9174
2011-04-148.9174
2011-04-138.8874
2011-04-128.8492
2011-04-118.9216
2011-04-108.9195
2011-04-098.9195
2011-04-088.917
2011-04-078.9216
2011-04-068.9255
2011-04-058.9105
2011-04-048.7912
2011-04-038.8438
2011-04-028.8664
2011-04-018.8417
2011-03-318.8417
2011-03-308.826
2011-03-298.7992
2011-03-288.8625
2011-03-278.8218
2011-03-268.8218
2011-03-258.8035
2011-03-248.8035
2011-03-238.8035
2011-03-228.7993
2011-03-218.7208
2011-03-208.7479
2011-03-198.7479
2011-03-188.7441
2011-03-178.7634
2011-03-168.7399
2011-03-158.7399
2011-03-148.7599
2011-03-138.8208
2011-03-128.8208
2011-03-118.8147
2011-03-108.8147
2011-03-098.7569
2011-03-088.7611
2011-03-078.7471
2011-03-068.7622
2011-03-058.7622
2011-03-048.7568
2011-03-038.7569
2011-03-028.7569
2011-03-018.7611
2011-02-288.7569
2011-02-278.7622
2011-02-268.7622
2011-02-258.7611
2011-02-248.7611
2011-02-238.7643
2011-02-228.7657
2011-02-218.8014
2011-02-208.8037
2011-02-198.8112
2011-02-188.7993
2011-02-178.7993
2011-02-168.8031
2011-02-158.8014
2011-02-148.7993
2011-02-138.8065
2011-02-128.8065
2011-02-118.8014
2011-02-108.7993
2011-02-098.7972
2011-02-088.7823
2011-02-078.7994
2011-02-068.8027
2011-02-058.7924
2011-02-048.8015
2011-02-038.8231
2011-02-028.8015
2011-02-018.8163
2011-01-318.8163
2011-01-308.8089
2011-01-298.8089
2011-01-288.8238
2011-01-278.8163
2011-01-268.8842
2011-01-258.8782
2011-01-248.8141
2011-01-238.8181
2011-01-228.8181
2011-01-218.8142
2011-01-208.8142
2011-01-198.812
2011-01-188.8142
2011-01-178.8142
2011-01-168.8182
2011-01-158.8266
2011-01-148.8266
2011-01-138.8248
2011-01-128.9171
2011-01-118.9167
2011-01-108.8532
2011-01-098.8534
2011-01-088.849
2011-01-078.849
2011-01-068.8469
2011-01-058.837
2011-01-048.8483
2011-01-038.8499
2011-01-028.8515
2011-01-018.8496
2010-12-318.8632
2010-12-308.8633
2010-12-298.8633
2010-12-288.8654
2010-12-278.867
2010-12-268.8663
2010-12-258.8664
2010-12-248.8666
2010-12-238.8662
2010-12-228.8999
2010-12-218.8999
2010-12-208.8975
2010-12-198.8866
2010-12-188.8866
2010-12-178.8933
2010-12-168.8897
2010-12-158.879
2010-12-148.891
2010-12-138.891
2010-12-128.8954
2010-12-118.8953
2010-12-108.8973
2010-12-098.8973
2010-12-088.8969
2010-12-078.9101
2010-12-068.908
2010-12-058.9051
2010-12-048.9011
2010-12-038.9023
2010-12-028.8935
2010-12-018.9101
2010-11-308.9023
2010-11-298.91
2010-11-288.8933
2010-11-278.8933
2010-11-268.91
2010-11-258.9101
2010-11-248.9025
2010-11-238.9025
2010-11-228.9079
2010-11-218.8965
2010-11-208.8965
2010-11-198.9024
2010-11-188.8965
2010-11-178.8987
2010-11-168.8936
2010-11-158.897
2010-11-148.8867
2010-11-138.8747
2010-11-128.897
2010-11-118.8901
2010-11-108.8775
2010-11-098.8897
2010-11-088.9122
2010-11-078.896
2010-11-068.896
2010-11-058.9054
2010-11-048.9122
2010-11-038.9079
2010-11-028.9293
2010-11-018.9158
2010-10-318.915
2010-10-308.915
2010-10-298.9137
2010-10-288.9094
2010-10-278.9137
2010-10-268.9561
2010-10-258.9518
2010-10-248.9471
2010-10-238.9471
2010-10-228.956
2010-10-218.956
2010-10-208.9561
2010-10-198.9774
2010-10-188.9774
2010-10-178.9774
2010-10-168.9688
2010-10-158.9898
2010-10-148.9857
2010-10-138.9796
2010-10-128.9855
2010-10-118.9796
2010-10-108.9759
2010-10-098.9759
2010-10-088.7715
2010-10-078.7637
2010-10-068.7658
2010-10-058.7718
2010-10-048.7626
2010-10-038.7598
2010-10-028.7598
2010-10-018.7843
2010-09-308.7725
2010-09-298.6709
2010-09-288.6709
2010-09-278.6709
2010-09-268.6709
2010-09-258.6709
2010-09-248.6709
2010-09-238.4952
2010-09-228.5472
2010-09-218.5544
2010-09-208.5512
2010-09-198.5512
2010-09-188.5512
2010-09-178.5525
2010-09-168.5459
2010-09-158.5483
2010-09-148.546
2010-09-138.5404
2010-09-128.5403
2010-09-118.5404
2010-09-108.5379
2010-09-098.5388
2010-09-088.537
2010-09-078.5351
2010-09-068.5408
2010-09-058.5408
2010-09-048.5408
2010-09-038.5408
2010-09-028.5429
2010-09-018.5386
2010-08-318.5189
2010-08-308.5387
2010-08-298.5387
2010-08-288.5387
2010-08-278.5387
2010-08-268.522
2010-08-258.522
2010-08-248.522
2010-08-238.522
2010-08-228.522
2010-08-218.522
2010-08-208.522
2010-08-198.5532
2010-08-188.5174
2010-08-178.5642
2010-08-168.5642
2010-08-158.5332
2010-08-148.5332
2010-08-138.5332
2010-08-128.5533
2010-08-118.5383
2010-08-108.5422
2010-08-098.5252
2010-08-088.5379
2010-08-078.5379
2010-08-068.5379
2010-08-058.5171
2010-08-048.5525
2010-08-038.5525
2010-08-028.5366
2010-08-018.5648
2010-07-318.5648
2010-07-308.5648
2010-07-298.5397
2010-07-288.5605
2010-07-278.5439
2010-07-268.5386
2010-07-258.5386
2010-07-248.5386
2010-07-238.5386
2010-07-228.5386
2010-07-218.5253
2010-07-208.522
2010-07-198.5222
2010-07-188.5188
2010-07-178.5188
2010-07-168.5188
2010-07-158.5104
2010-07-148.5606
2010-07-138.5405
2010-07-128.5405
2010-07-118.5405
2010-07-108.5405
2010-07-098.5405
2010-07-088.5405
2010-07-078.5405
2010-07-068.5408
2010-07-058.5605
2010-07-048.5397
2010-07-038.5482
2010-07-028.5482
2010-07-018.5482
2010-06-308.5482
2010-06-298.5627
2010-06-288.5627
2010-06-278.5447
2010-06-268.5447
2010-06-258.5447
2010-06-248.5619
2010-06-238.5439
2010-06-228.5439
2010-06-218.5439
2010-06-208.5439
2010-06-198.5439
2010-06-188.5439
2010-06-178.5712
2010-06-168.5712
2010-06-158.5712
2010-06-148.5691
2010-06-138.5734
2010-06-128.5734
2010-06-118.5734
2010-06-108.5568
2010-06-098.5819
2010-06-088.5819
2010-06-078.5777
2010-06-068.5773
2010-06-058.5773
2010-06-048.5773
2010-06-038.5798
2010-06-028.5681
2010-06-018.5681
2010-05-318.5777
2010-05-308.5819
2010-05-298.5819
2010-05-288.5819
2010-05-278.5605
2010-05-268.5605
2010-05-258.5605
2010-05-248.5269
2010-05-238.5349
2010-05-228.5349
2010-05-218.5349
2010-05-208.5177
2010-05-198.5178
2010-05-188.5221
2010-05-178.5177
2010-05-168.5181
2010-05-158.5181
2010-05-148.5181
2010-05-138.5178
2010-05-128.5135
2010-05-118.4963
2010-05-108.4684
2010-05-098.4724
2010-05-088.4724
2010-05-078.4724
2010-05-068.4832
2010-05-058.4683
2010-05-048.4683
2010-05-038.4683
2010-05-028.4634
2010-05-018.4634
2010-04-308.4634
2010-04-298.4629
2010-04-288.4629
2010-04-278.463
2010-04-268.5564
2010-04-258.4629
2010-04-248.4629
2010-04-238.4629
2010-04-228.463
2010-04-218.4744
2010-04-208.4631
2010-04-198.4629
2010-04-188.4629
2010-04-178.4629
2010-04-168.4629
2010-04-158.463
2010-04-148.4731
2010-04-138.4629
2010-04-128.4629
2010-04-118.4634
2010-04-108.4634
2010-04-098.4634
2010-04-088.4747
2010-04-078.4761
2010-04-068.4746
2010-04-058.4806
2010-04-048.4806
2010-04-038.4806
2010-04-028.4806
2010-04-018.4806
2010-03-318.4558
2010-03-308.4743
2010-03-298.4562
2010-03-288.4642
2010-03-278.4642
2010-03-268.4642
2010-03-258.4819
2010-03-248.4819
2010-03-238.4776
2010-03-228.4728
2010-03-218.467
2010-03-208.467
2010-03-198.467
2010-03-188.4755
2010-03-178.4712
2010-03-168.4712
2010-03-158.4608
2010-03-148.4363
2010-03-138.4363
2010-03-128.4363
2010-03-118.4556
2010-03-108.4557
2010-03-098.4557
2010-03-088.4563
2010-03-078.4761
2010-03-068.4761
2010-03-058.4761
2010-03-048.4557
2010-03-038.4814
2010-03-028.4566
2010-03-018.4564
2010-02-288.4735
2010-02-278.4735
2010-02-268.4735
2010-02-258.4754
2010-02-248.4757
2010-02-238.4779
2010-02-228.4708
2010-02-218.4729
2010-02-208.4729
2010-02-198.4729
2010-02-188.4733
2010-02-178.4699
2010-02-168.4925
2010-02-158.4879
2010-02-148.4832
2010-02-138.4832
2010-02-128.4832
2010-02-118.4879
2010-02-108.4839
2010-02-098.4882
2010-02-088.4917
2010-02-078.4902
2010-02-068.4902
2010-02-058.4902
2010-02-048.4823
2010-02-038.4822
2010-02-028.5848
2010-02-018.5848
2010-01-318.5892
2010-01-308.5892
2010-01-298.5892
2010-01-288.5891
2010-01-278.5892
2010-01-268.59
2010-01-258.5895
2010-01-248.5852
2010-01-238.5852
2010-01-228.5852
2010-01-218.5684
2010-01-208.5852
2010-01-198.5852
2010-01-188.5852
2010-01-178.5895
2010-01-168.5895
2010-01-158.5895
2010-01-148.5851
2010-01-138.5765
2010-01-128.5728
2010-01-118.5765
2010-01-108.5765
2010-01-098.5765
2010-01-088.5765
2010-01-078.5808
2010-01-068.5808
2010-01-058.5852
2010-01-048.476
2010-01-038.5858
2010-01-028.5858
2010-01-018.5858
2009-12-318.5858
2009-12-308.5861
2009-12-298.5861
2009-12-288.5852
2009-12-278.5895
2009-12-268.5895
2009-12-258.5895
2009-12-248.5895
2009-12-238.5895
2009-12-228.5895
2009-12-218.5895
2009-12-208.5895
2009-12-198.5895
2009-12-188.5895
2009-12-178.5848
2009-12-168.5898
2009-12-158.5848
2009-12-148.5865
2009-12-138.5857
2009-12-128.5857
2009-12-118.5857
2009-12-108.5848
2009-12-098.5865
2009-12-088.5854
2009-12-078.5892
2009-12-068.5848
2009-12-058.5848
2009-12-048.5848
2009-12-038.5935
2009-12-028.5934
2009-12-018.6021
2009-11-308.5979
2009-11-298.5978
2009-11-288.5978
2009-11-278.5978
2009-11-268.5982
2009-11-258.5982
2009-11-248.5902
2009-11-238.5973
2009-11-228.5968
2009-11-218.5968
2009-11-208.5968
2009-11-198.596
2009-11-188.5988
2009-11-178.596
2009-11-168.5973
2009-11-158.5912
2009-11-148.5912
2009-11-138.5912
2009-11-120.0082
2009-11-118.5772
2009-11-108.5895
2009-11-098.5851
2009-11-088.5912
2009-11-078.5912
2009-11-068.5912
2009-11-058.5912
2009-11-048.4912
2009-11-038.5913
2009-11-028.5895
2009-11-018.5939
2009-10-318.5939
2009-10-308.5939
2009-10-298.5938
2009-10-288.5938
2009-10-278.5721
2009-10-268.5721
2009-10-258.5678
2009-10-248.5678
2009-10-238.5678
2009-10-228.5722
2009-10-218.5641
2009-10-208.5678
2009-10-198.4875
2009-10-188.5527
2009-10-178.5527
2009-10-168.5527
2009-10-158.552
2009-10-148.4184
2009-10-138.5176
2009-10-128.5154
2009-10-118.5154
2009-10-108.5154
2009-10-098.5154
2009-10-088.5917
2009-10-078.5176
2009-10-068.511
2009-10-058.5133
2009-10-048.5133
2009-10-038.5133
2009-10-028.5133
2009-10-018.5297
2009-09-308.5306
2009-09-298.5306
2009-09-288.5982
2009-09-278.5324
2009-09-268.5324
2009-09-258.5324
2009-09-248.4745
2009-09-238.4858
2009-09-228.4788
2009-09-218.5642
2009-09-208.5642
2009-09-198.5642
2009-09-188.5642
2009-09-178.5125
2009-09-168.5125
2009-09-158.512
2009-09-148.5607
2009-09-138.5264
2009-09-128.5264
2009-09-118.5264
2009-09-108.5264
2009-09-098.5521
2009-09-088.5721
2009-09-078.5721
2009-09-068.5542
2009-09-058.5542
2009-09-048.5542
2009-09-038.5645
2009-09-028.5706
2009-09-018.522
2009-08-318.547
2009-08-308.5263
2009-08-298.5263
2009-08-288.5263
2009-08-278.559
2009-08-268.5487
2009-08-258.5495
2009-08-248.5349
2009-08-238.5591
2009-08-228.5591
2009-08-218.6075
2009-08-208.6075
2009-08-198.6075
2009-08-188.6075
2009-08-178.5988
2009-08-168.5832
2009-08-158.5832
2009-08-148.5832
2009-08-138.5822
2009-08-128.6144
2009-08-118.6046
2009-08-108.5938
2009-08-098.4968
2009-08-088.4968
2009-08-078.4968
2009-08-068.5179
2009-08-058.5145
2009-08-048.5223
2009-08-038.533
2009-08-028.5231
2009-08-018.5231
2009-07-318.5231
2009-07-308.6006
2009-07-298.5225
2009-07-288.5183
2009-07-278.5182
2009-07-268.5182
2009-07-258.5182
2009-07-248.5182
2009-07-238.532
2009-07-228.532
2009-07-218.532
2009-07-208.532
2009-07-198.532
2009-07-188.532
2009-07-178.532
2009-07-168.532
2009-07-158.5463
2009-07-148.6324
2009-07-138.6361
2009-07-128.6482
2009-07-118.6482
2009-07-108.6482
2009-07-098.5741
2009-07-088.6231
2009-07-078.5497
2009-07-068.536
2009-07-058.5029
2009-07-048.5029
2009-07-038.5029
2009-07-028.5058
2009-07-018.509
2009-06-308.5911
2009-06-298.495
2009-06-288.5231
2009-06-278.5231
2009-06-268.5231
2009-06-258.5248
2009-06-248.4763
2009-06-238.5405
2009-06-228.5088
2009-06-218.4754
2009-06-208.4754
2009-06-198.4754
2009-06-188.5487
2009-06-178.5008
2009-06-168.5008

forex