Historical Iraqi Dinar / (IQD/AOA)

Iraqi Dinar<=>. Historical prices. Updated daily

dateIQD/AOA
2010-09-030.0767
2010-09-020.0767
2010-09-010.0776
2010-08-310.0778
2010-08-270.0777
2010-08-260.0789
2010-08-200.0789
2010-08-190.0789
2010-08-180.079
2010-08-160.079
2010-08-130.0792
2010-08-120.079
2010-08-110.0788
2010-08-100.0788
2010-08-090.0789
2010-08-060.079
2010-08-050.079
2010-08-030.0789
2010-08-020.079
2010-07-300.079
2010-07-290.0792
2010-07-280.079
2010-07-270.0793
2010-07-260.079
2010-07-230.0788
2010-07-220.0788
2010-07-210.0789
2010-07-200.0789
2010-07-190.0789
2010-07-160.079
2010-07-150.0789
2010-07-140.079
2010-07-120.0792
2010-07-070.0792
2010-07-060.0793
2010-07-050.079
2010-07-040.0792
2010-06-300.0791
2010-06-280.079
2010-06-250.0792
2010-06-240.0799
2010-06-190.0792
2010-06-180.0791
2010-06-150.0789
2010-06-140.079
2010-06-110.0798
2010-06-100.0793
2010-06-080.079
2010-06-070.079
2010-06-040.079
2010-06-030.0791
2010-06-020.0792
2010-06-010.0792
2010-05-310.079
2010-05-280.079
2010-05-260.079
2010-05-250.0794
2010-05-240.0795
2010-05-210.0789
2010-05-200.079
2010-05-190.0801
2010-05-180.08
2010-05-170.08
2010-05-140.0792
2010-05-130.08
2010-05-120.0793
2010-05-110.0839
2010-05-100.08
2010-05-070.0796
2010-05-060.0796
2010-05-050.08
2010-05-040.08
2010-05-030.08
2010-04-300.0795
2010-04-290.0794
2010-04-280.0794
2010-04-270.0795
2010-04-260.0803
2010-04-230.0794
2010-04-220.0795
2010-04-210.0801
2010-04-200.0794
2010-04-190.0794
2010-04-160.0794
2010-04-150.0794
2010-04-140.0787
2010-04-130.0794
2010-04-120.0794
2010-04-090.0795
2010-04-080.0806
2010-04-070.0805
2010-04-060.0797
2010-04-010.0796
2010-03-310.0774
2010-03-300.0778
2010-03-290.0773
2010-03-260.0785
2010-03-250.0787
2010-03-240.0783
2010-03-230.078
2010-03-220.0777
2010-03-190.077
2010-03-180.0786
2010-03-170.0765
2010-03-160.0766
2010-03-150.0764
2010-03-120.0771
2010-03-110.0773
2010-03-100.0773
2010-03-090.0773
2010-03-080.0773
2010-03-050.0773
2010-03-040.0773
2010-03-030.0773
2010-03-020.0773
2010-03-010.0773
2010-02-260.0796
2010-02-250.0771
2010-02-240.0772
2010-02-230.0772
2010-02-220.0777
2010-02-190.0771
2010-02-180.0771
2010-02-170.0775
2010-02-160.077
2010-02-150.0775
2010-02-120.0772
2010-02-110.0776
2010-02-100.0774
2010-02-090.0774
2010-02-080.0772
2010-02-050.0773
2010-02-040.077
2010-02-030.0772
2010-02-020.078
2010-02-010.0774
2010-01-290.0784
2010-01-280.0781
2010-01-270.0779
2010-01-260.078
2010-01-250.0785
2010-01-220.0783
2010-01-210.0782
2010-01-200.0779
2010-01-190.0777
2010-01-180.0779
2010-01-150.0778
2010-01-140.0778
2010-01-130.0776
2010-01-120.0778
2010-01-110.0778
2010-01-080.0776
2010-01-070.0775
2010-01-060.0775
2010-01-050.0773
2010-01-040.0764
2009-12-310.0775
2009-12-290.0773
2009-12-280.0771
2009-12-180.0768
2009-12-170.0768
2009-12-160.077
2009-12-150.0769
2009-12-140.0767
2009-12-110.0769
2009-12-100.0769
2009-12-090.0769
2009-12-080.0771
2009-12-070.0758
2009-12-040.0766
2009-12-030.0766
2009-12-020.0764
2009-12-010.0764
2009-11-300.0762
2009-11-270.0758
2009-11-260.0758
2009-11-250.0756
2009-11-240.0752
2009-11-230.0754
2009-11-200.0752
2009-11-190.075
2009-11-180.075
2009-11-170.075
2009-11-160.0748
2009-11-130.0743
2009-11-120.0745
2009-11-110.0743
2009-11-100.0743
2009-11-090.0731
2009-11-060.0735
2009-11-050.0731
2009-11-040.0725
2009-11-030.0733
2009-11-020.0732
2009-10-300.0732
2009-10-290.0732
2009-10-280.0729
2009-10-260.0732
2009-10-230.0736
2009-10-220.0738
2009-10-210.0739
2009-10-200.0738
2009-10-190.0732
2009-10-160.0739
2009-10-150.0651
2009-10-140.0641
2009-10-130.0647
2009-10-120.0646
2009-10-090.0647
2009-10-080.065
2009-10-070.0647
2009-10-060.0671
2009-10-050.0671
2009-10-020.0671
2009-10-010.0671
2009-09-290.0671
2009-09-280.0675
2009-09-250.0675
2009-09-240.0671
2009-09-230.067
2009-09-220.0669
2009-09-180.0676
2009-09-160.067
2009-09-150.0669
2009-09-140.0669
2009-09-110.067
2009-09-100.0665
2009-09-090.0664
2009-09-080.0665
2009-09-070.0665
2009-09-040.0669
2009-09-030.0671
2009-09-020.0671
2009-09-010.0671
2009-08-310.0667
2009-08-280.0664
2009-08-270.0664
2009-08-260.0668
2009-08-250.0668
2009-08-240.0669
2009-08-220.0672
2009-08-180.0672
2009-08-170.0672
2009-08-140.0671
2009-08-130.0671
2009-08-120.067
2009-08-110.067
2009-08-100.0661
2009-08-070.0666
2009-08-060.0667
2009-08-050.0668
2009-08-040.0668
2009-08-030.0668
2009-07-310.0667
2009-07-300.0673
2009-07-290.0667
2009-07-280.0668
2009-07-270.0668
2009-07-240.0667
2009-07-160.0668
2009-07-150.0668
2009-07-140.0674
2009-07-130.0673
2009-07-100.0673
2009-07-090.0667
2009-07-080.0673
2009-07-070.0668
2009-07-060.0666
2009-07-030.0668
2009-07-020.0666
2009-07-010.0667
2009-06-300.067
2009-06-290.0667
2009-06-260.0667
2009-06-250.0667
2009-06-240.0668
2009-06-230.0668
2009-06-220.0668
2009-06-190.0668
2009-06-180.0673
2009-06-160.0667

forex