Indian Rupee<=>Uzbekistan Sum. Historical prices. Updated daily
| date | INR/UZS |
|---|---|
| 2012-02-18 | 36.9481 |
| 2012-02-17 | 36.9356 |
| 2012-02-16 | 36.9206 |
| 2012-02-15 | 36.8814 |
| 2012-02-14 | 37.0037 |
| 2012-02-13 | 36.7678 |
| 2012-02-12 | 36.3521 |
| 2012-02-11 | 36.3521 |
| 2012-02-10 | 36.8175 |
| 2012-02-09 | 36.9636 |
| 2012-02-08 | 36.919 |
| 2012-02-07 | 37.0443 |
| 2012-02-06 | 37.2505 |
| 2012-02-05 | 37.013 |
| 2012-02-04 | 37.013 |
| 2012-02-03 | 36.9578 |
| 2012-02-02 | 36.762 |
| 2012-02-01 | 36.5987 |
| 2012-01-31 | 36.4206 |
| 2012-01-30 | 36.599 |
| 2012-01-29 | 36.1516 |
| 2012-01-28 | 36.1516 |
| 2012-01-27 | 36.3525 |
| 2012-01-26 | 36.0913 |
| 2012-01-25 | 36.1123 |
| 2012-01-24 | 36.0222 |
| 2012-01-23 | 35.9225 |
| 2012-01-22 | 35.8604 |
| 2012-01-21 | 35.8604 |
| 2012-01-20 | 35.9157 |
| 2012-01-19 | 35.4941 |
| 2012-01-18 | 35.4941 |
| 2012-01-17 | 35.025 |
| 2012-01-16 | 34.9702 |
| 2012-01-15 | 34.9956 |
| 2012-01-14 | 34.9379 |
| 2012-01-13 | 34.8941 |
| 2012-01-12 | 34.6875 |
| 2012-01-11 | 34.815 |
| 2012-01-10 | 34.1834 |
| 2012-01-09 | 34.0556 |
| 2012-01-08 | 34.1205 |
| 2012-01-07 | 34.1205 |
| 2012-01-06 | 33.8748 |
| 2012-01-05 | 33.8758 |
| 2012-01-04 | 33.7248 |
| 2012-01-03 | 33.6699 |
| 2012-01-02 | 33.8264 |
| 2012-01-01 | 33.7681 |
| 2011-12-31 | 33.7681 |
| 2011-12-30 | 33.8307 |
| 2011-12-29 | 33.8346 |
| 2011-12-28 | 33.7817 |
| 2011-12-27 | 33.9847 |
| 2011-12-26 | 33.826 |
| 2011-12-25 | 33.9768 |
| 2011-12-24 | 33.9768 |
| 2011-12-23 | 33.9743 |
| 2011-12-22 | 34.1379 |
| 2011-12-21 | 33.9244 |
| 2011-12-20 | 33.8005 |
| 2011-12-19 | 33.8902 |
| 2011-12-18 | 33.7965 |
| 2011-12-17 | 33.7965 |
| 2011-12-16 | 33.319 |
| 2011-12-15 | 33.2782 |
| 2011-12-14 | 33.5833 |
| 2011-12-13 | 33.7627 |
| 2011-12-12 | 34.2768 |
| 2011-12-11 | 34.1516 |
| 2011-12-10 | 34.1516 |
| 2011-12-09 | 34.4909 |
| 2011-12-08 | 34.6956 |
| 2011-12-07 | 34.6956 |
| 2011-12-06 | 34.6853 |
| 2011-12-05 | 34.8379 |
| 2011-12-04 | 34.6689 |
| 2011-12-03 | 34.3634 |
| 2011-12-02 | 34.5892 |
| 2011-12-01 | 34.0951 |
| 2011-11-30 | 34.2227 |
| 2011-11-29 | 34.0451 |
| 2011-11-28 | 33.9379 |
| 2011-11-27 | 34.2412 |
| 2011-11-26 | 34.2412 |
| 2011-11-25 | 33.9753 |
| 2011-11-24 | 33.9146 |
| 2011-11-23 | 33.7021 |
| 2011-11-22 | 33.9835 |
| 2011-11-21 | 34.5298 |
| 2011-11-20 | 34.5204 |
| 2011-11-19 | 34.5204 |
| 2011-11-18 | 34.7064 |
| 2011-11-17 | 34.8525 |
| 2011-11-16 | 34.9169 |
| 2011-11-15 | 35.1983 |
| 2011-11-14 | 35.2987 |
| 2011-11-13 | 35.3122 |
| 2011-11-12 | 35.3122 |
| 2011-11-11 | 35.3809 |
| 2011-11-10 | 35.3632 |
| 2011-11-09 | 35.8745 |
| 2011-11-08 | 36.0704 |
| 2011-11-07 | 35.9914 |
| 2011-11-06 | 35.9413 |
| 2011-11-05 | 35.9413 |
| 2011-11-04 | 36.0189 |
| 2011-11-03 | 35.9066 |
| 2011-11-02 | 35.8592 |
| 2011-11-01 | 36.2098 |
| 2011-10-31 | 36.2434 |
| 2011-10-30 | 36.0799 |
| 2011-10-29 | 35.5007 |
| 2011-10-28 | 36.0654 |
| 2011-10-27 | 35.6561 |
| 2011-10-26 | 35.6606 |
| 2011-10-25 | 35.379 |
| 2011-10-24 | 35.3272 |
| 2011-10-23 | 34.971 |
| 2011-10-22 | 34.971 |
| 2011-10-21 | 35.294 |
| 2011-10-20 | 35.7633 |
| 2011-10-19 | 35.5025 |
| 2011-10-18 | 35.8332 |
| 2011-10-17 | 35.7016 |
| 2011-10-16 | 35.2825 |
| 2011-10-15 | 35.2825 |
| 2011-10-14 | 35.6434 |
| 2011-10-13 | 35.7745 |
| 2011-10-12 | 35.548 |
| 2011-10-11 | 35.8491 |
| 2011-10-10 | 35.6653 |
| 2011-10-09 | 35.5207 |
| 2011-10-08 | 35.5207 |
| 2011-10-07 | 35.6534 |
| 2011-10-06 | 35.5855 |
| 2011-10-05 | 35.4787 |
| 2011-10-04 | 35.3152 |
| 2011-10-03 | 35.3599 |
| 2011-10-02 | 35.5613 |
| 2011-10-01 | 35.4356 |
| 2011-09-30 | 35.7413 |
| 2011-09-29 | 35.4492 |
| 2011-09-28 | 35.6594 |
| 2011-09-27 | 35.0783 |
| 2011-09-26 | 35.0881 |
| 2011-09-25 | 35.4736 |
| 2011-09-24 | 35.4736 |
| 2011-09-23 | 35.1769 |
| 2011-09-22 | 35.8206 |
| 2011-09-21 | 36.2409 |
| 2011-09-20 | 36.136 |
| 2011-09-19 | 36.6714 |
| 2011-09-18 | 36.4376 |
| 2011-09-17 | 36.4376 |
| 2011-09-16 | 36.9455 |
| 2011-09-15 | 36.2061 |
| 2011-09-14 | 36.3483 |
| 2011-09-13 | 36.5246 |
| 2011-09-12 | 36.6494 |
| 2011-09-11 | 37.8914 |
| 2011-09-10 | 37.8914 |
| 2011-09-09 | 38.1539 |
| 2011-09-08 | 37.9945 |
| 2011-09-07 | 37.4822 |
| 2011-09-06 | 37.9219 |
| 2011-09-05 | 38.2159 |
| 2011-09-04 | 37.9902 |
| 2011-09-03 | 37.9902 |
| 2011-09-02 | 38.0695 |
| 2011-09-01 | 38.2439 |
| 2011-08-31 | 38.0317 |
| 2011-08-30 | 37.805 |
| 2011-08-29 | 37.5494 |
| 2011-08-28 | 37.6662 |
| 2011-08-27 | 37.6662 |
| 2011-08-26 | 37.3196 |
| 2011-08-25 | 37.7175 |
| 2011-08-24 | 37.7336 |
| 2011-08-23 | 37.7957 |
| 2011-08-22 | 37.9743 |
| 2011-08-21 | 37.914 |
| 2011-08-20 | 37.6625 |
| 2011-08-19 | 37.6986 |
| 2011-08-18 | 38.1528 |
| 2011-08-17 | 38.1935 |
| 2011-08-16 | 38.2544 |
| 2011-08-15 | 37.7991 |
| 2011-08-14 | 37.911 |
| 2011-08-13 | 37.911 |
| 2011-08-12 | 37.9309 |
| 2011-08-11 | 38.0265 |
| 2011-08-10 | 38.669 |
| 2011-08-09 | 37.6847 |
| 2011-08-08 | 38.8744 |
| 2011-08-07 | 38.8732 |
| 2011-08-06 | 38.8732 |
| 2011-08-05 | 38.174 |
| 2011-08-04 | 39.3739 |
| 2011-08-03 | 38.4201 |
| 2011-08-02 | 39.2198 |
| 2011-08-01 | 39.4599 |
| 2011-07-31 | 39.3168 |
| 2011-07-30 | 39.3168 |
| 2011-07-29 | 38.7768 |
| 2011-07-28 | 39.2234 |
| 2011-07-27 | 39.4325 |
| 2011-07-26 | 38.7581 |
| 2011-07-25 | 38.8624 |
| 2011-07-24 | 38.5585 |
| 2011-07-23 | 38.5585 |
| 2011-07-22 | 38.5188 |
| 2011-07-21 | 38.3545 |
| 2011-07-20 | 0 |
| 2011-07-19 | 38.55 |
| 2011-07-18 | 38.7427 |
| 2011-07-17 | 38.7678 |
| 2011-07-16 | 38.6643 |
| 2011-07-15 | 38.7101 |
| 2011-07-14 | 38.5332 |
| 2011-07-13 | 37.8892 |
| 2011-07-12 | 38.4437 |
| 2011-07-11 | 38.8979 |
| 2011-07-10 | 38.5661 |
| 2011-07-09 | 38.5661 |
| 2011-07-08 | 38.8064 |
| 2011-07-07 | 38.4146 |
| 2011-07-06 | 38.8419 |
| 2011-07-05 | 38.7423 |
| 2011-07-04 | 38.5319 |
| 2011-07-03 | 38.4814 |
| 2011-07-02 | 38.4814 |
| 2011-07-01 | 38.2401 |
| 2011-06-30 | 38.3823 |
| 2011-06-29 | 37.8458 |
| 2011-06-28 | 37.8662 |
| 2011-06-27 | 37.3228 |
| 2011-06-26 | 37.9865 |
| 2011-06-25 | 37.9865 |
| 2011-06-24 | 38.2103 |
| 2011-06-23 | 38.007 |
| 2011-06-22 | 38.031 |
| 2011-06-21 | 37.7982 |
| 2011-06-20 | 37.7424 |
| 2011-06-19 | 37.9967 |
| 2011-06-18 | 37.9967 |
| 2011-06-17 | 37.7153 |
| 2011-06-16 | 37.837 |
| 2011-06-15 | 38.6395 |
| 2011-06-14 | 37.9908 |
| 2011-06-13 | 37.7462 |
| 2011-06-12 | 37.8167 |
| 2011-06-11 | 37.8167 |
| 2011-06-10 | 38.5174 |
| 2011-06-09 | 38.3212 |
| 2011-06-08 | 38.2855 |
| 2011-06-07 | 37.8016 |
| 2011-06-06 | 38.1433 |
| 2011-06-05 | 38.1727 |
| 2011-06-04 | 38.1727 |
| 2011-06-03 | 37.5788 |
| 2011-06-02 | 37.6093 |
| 2011-06-01 | 38.1436 |
| 2011-05-31 | 37.673 |
| 2011-05-30 | 37.6087 |
| 2011-05-29 | 37.763 |
| 2011-05-28 | 37.763 |
| 2011-05-27 | 37.298 |
| 2011-05-26 | 37.6219 |
| 2011-05-25 | 37.4602 |
| 2011-05-24 | 37.4295 |
| 2011-05-23 | 37.6974 |
| 2011-05-22 | 37.6424 |
| 2011-05-21 | 37.6424 |
| 2011-05-20 | 38.2146 |
| 2011-05-19 | 37.6708 |
| 2011-05-18 | 37.7046 |
| 2011-05-17 | 37.2674 |
| 2011-05-16 | 37.4558 |
| 2011-05-15 | 37.5467 |
| 2011-05-14 | 37.5527 |
| 2011-05-13 | 38.0675 |
| 2011-05-12 | 37.6453 |
| 2011-05-11 | 38.5087 |
| 2011-05-10 | 37.6864 |
| 2011-05-09 | 38.0061 |
| 2011-05-08 | 37.6478 |
| 2011-05-07 | 37.6478 |
| 2011-05-06 | 38.5664 |
| 2011-05-05 | 38.52 |
| 2011-05-04 | 37.9943 |
| 2011-05-03 | 37.9108 |
| 2011-05-02 | 38.21 |
| 2011-05-01 | 38.1778 |
| 2011-04-30 | 38.1778 |
| 2011-04-29 | 38.2718 |
| 2011-04-28 | 38.107 |
| 2011-04-27 | 37.8003 |
| 2011-04-26 | 37.5707 |
| 2011-04-25 | 37.9772 |
| 2011-04-24 | 38.0317 |
| 2011-04-23 | 38.0317 |
| 2011-04-22 | 38.2561 |
| 2011-04-21 | 38.0645 |
| 2011-04-20 | 37.8306 |
| 2011-04-19 | 37.5949 |
| 2011-04-18 | 38.3051 |
| 2011-04-17 | 38.0071 |
| 2011-04-16 | 38.0071 |
| 2011-04-15 | 38.2423 |
| 2011-04-14 | 37.6991 |
| 2011-04-13 | 37.9946 |
| 2011-04-12 | 37.9259 |
| 2011-04-11 | 38.0628 |
| 2011-04-10 | 38.302 |
| 2011-04-09 | 38.3034 |
| 2011-04-08 | 37.8816 |
| 2011-04-07 | 38.177 |
| 2011-04-06 | 37.9867 |
| 2011-04-05 | 37.9326 |
| 2011-04-04 | 37.9357 |
| 2011-04-03 | 37.9082 |
| 2011-04-02 | 37.9082 |
| 2011-04-01 | 37.6057 |
| 2011-03-31 | 37.5688 |
| 2011-03-30 | 37.4411 |
| 2011-03-29 | 37.4003 |
| 2011-03-28 | 37.3943 |
| 2011-03-27 | 37.5104 |
| 2011-03-26 | 37.511 |
| 2011-03-25 | 37.7399 |
| 2011-03-24 | 37.2958 |
| 2011-03-23 | 37.5636 |
| 2011-03-22 | 37.3774 |
| 2011-03-21 | 37.1186 |
| 2011-03-20 | 45.29 |
| 2011-03-19 | 45.29 |
| 2011-03-18 | 36.9702 |
| 2011-03-17 | 36.8505 |
| 2011-03-16 | 37.18 |
| 2011-03-15 | 36.9077 |
| 2011-03-14 | 36.892 |
| 2011-03-13 | 45.1617 |
| 2011-03-12 | 45.1617 |
| 2011-03-11 | 36.8402 |
| 2011-03-10 | 37.216 |
| 2011-03-09 | 36.9937 |
| 2011-03-08 | 37.1983 |
| 2011-03-07 | 37.0188 |
| 2011-03-06 | 45.0632 |
| 2011-03-05 | 45.0632 |
| 2011-03-04 | 36.9592 |
| 2011-03-03 | 36.7183 |
| 2011-03-02 | 36.8705 |
| 2011-03-01 | 37.225 |
| 2011-02-28 | 36.5878 |
| 2011-02-27 | 44.3495 |
| 2011-02-26 | 44.3506 |
| 2011-02-25 | 36.9118 |
| 2011-02-24 | 36.4848 |
| 2011-02-23 | 36.7549 |
| 2011-02-22 | 36.486 |
| 2011-02-21 | 36.9162 |
| 2011-02-20 | 44.7478 |
| 2011-02-19 | 44.7465 |
| 2011-02-18 | 36.5262 |
| 2011-02-17 | 36.5759 |
| 2011-02-16 | 36.3804 |
| 2011-02-15 | 36.6188 |
| 2011-02-14 | 36.5906 |
| 2011-02-13 | 44.0746 |
| 2011-02-12 | 44.0746 |
| 2011-02-11 | 36.4514 |
| 2011-02-10 | 36.4989 |
| 2011-02-09 | 36.2314 |
| 2011-02-08 | 36.5833 |
| 2011-02-07 | 36.5662 |
| 2011-02-06 | 43.4283 |
| 2011-02-05 | 43.5283 |
| 2011-02-04 | 36.4609 |
| 2011-02-03 | 36.7365 |
| 2011-02-02 | 36.3896 |
| 2011-02-01 | 36.0586 |
| 2011-01-31 | 35.7147 |
| 2011-01-30 | 42.9446 |
| 2011-01-29 | 42.944 |
| 2011-01-28 | 36.2946 |
| 2011-01-27 | 36.2072 |
| 2011-01-26 | 36.1842 |
| 2011-01-25 | 36.1358 |
| 2011-01-24 | 36.0215 |
| 2011-01-23 | 43.4575 |
| 2011-01-22 | 43.4565 |
| 2011-01-21 | 35.7919 |
| 2011-01-20 | 36.0838 |
| 2011-01-19 | 36.206 |
| 2011-01-18 | 35.9063 |
| 2011-01-17 | 36.277 |
| 2011-01-16 | 44.1209 |
| 2011-01-15 | 44.1209 |
| 2011-01-14 | 36.0947 |
| 2011-01-13 | 35.782 |
| 2011-01-12 | 36.0695 |
| 2011-01-11 | 36.2753 |
| 2011-01-10 | 36.0694 |
| 2011-01-09 | 43.8014 |
| 2011-01-08 | 36.0877 |
| 2011-01-07 | 36.4526 |
| 2011-01-06 | 36.6279 |
| 2011-01-05 | 36.5422 |
| 2011-01-04 | 36.5835 |
| 2011-01-03 | 36.5318 |
| 2011-01-02 | 44.4319 |
| 2011-01-01 | 44.4328 |
| 2010-12-31 | 36.4631 |
| 2010-12-30 | 36.2974 |
| 2010-12-29 | 36.1598 |
| 2010-12-28 | 36.8322 |
| 2010-12-27 | 36.0447 |
| 2010-12-26 | 43.5991 |
| 2010-12-25 | 43.5982 |
| 2010-12-24 | 36.4115 |
| 2010-12-23 | 36.2696 |
| 2010-12-22 | 36.396 |
| 2010-12-21 | 36.3974 |
| 2010-12-20 | 36.0539 |
| 2010-12-19 | 43.3932 |
| 2010-12-18 | 43.393 |
| 2010-12-17 | 36.5088 |
| 2010-12-16 | 35.9706 |
| 2010-12-15 | 36.404 |
| 2010-12-14 | 36.4669 |
| 2010-12-13 | 35.6641 |
| 2010-12-12 | 43.6715 |
| 2010-12-11 | 43.6716 |
| 2010-12-10 | 36.4121 |
| 2010-12-09 | 36.3748 |
| 2010-12-08 | 36.1953 |
| 2010-12-07 | 36.6892 |
| 2010-12-06 | 36.564 |
| 2010-12-05 | 43.5456 |
| 2010-12-04 | 43.603 |
| 2010-12-03 | 35.7017 |
| 2010-12-02 | 35.8983 |
| 2010-12-01 | 35.6458 |
| 2010-11-30 | 36.0044 |
| 2010-11-29 | 35.8517 |
| 2010-11-28 | 42.7825 |
| 2010-11-27 | 42.7822 |
| 2010-11-26 | 35.8384 |
| 2010-11-25 | 35.6958 |
| 2010-11-24 | 36.2873 |
| 2010-11-23 | 36.1848 |
| 2010-11-22 | 36.216 |
| 2010-11-21 | 43.2276 |
| 2010-11-20 | 43.2276 |
| 2010-11-19 | 35.7971 |
| 2010-11-18 | 35.8447 |
| 2010-11-17 | 36.0827 |
| 2010-11-16 | 36.1691 |
| 2010-11-15 | 36.4102 |
| 2010-11-14 | 43.8113 |
| 2010-11-13 | 43.9628 |
| 2010-11-12 | 36.3297 |
| 2010-11-11 | 36.9626 |
| 2010-11-10 | 36.689 |
| 2010-11-09 | 37.0292 |
| 2010-11-08 | 36.9 |
| 2010-11-07 | 44.3935 |
| 2010-11-06 | 44.3935 |
| 2010-11-05 | 37.5643 |
| 2010-11-04 | 36.7971 |
| 2010-11-03 | 36.3685 |
| 2010-11-02 | 36.3325 |
| 2010-11-01 | 36.8338 |
| 2010-10-31 | 44.1685 |
| 2010-10-30 | 44.1685 |
| 2010-10-29 | 36.608 |
| 2010-10-28 | 36.3263 |
| 2010-10-27 | 36.7428 |
| 2010-10-26 | 36.7715 |
| 2010-10-25 | 36.7997 |
| 2010-10-24 | 43.8033 |
| 2010-10-23 | 43.8033 |
| 2010-10-22 | 36.3563 |
| 2010-10-21 | 36.7192 |
| 2010-10-20 | 36.0283 |
| 2010-10-19 | 37.1846 |
| 2010-10-18 | 36.4296 |
| 2010-10-17 | 36.6228 |
| 2010-10-16 | 43.9544 |
| 2010-10-15 | 36.9602 |
| 2010-10-14 | 36.9182 |
| 2010-10-13 | 36.5187 |
| 2010-10-12 | 36.2711 |
| 2010-10-11 | 36.7817 |
| 2010-10-10 | 43.6897 |
| 2010-10-09 | 43.6897 |
| 2010-10-08 | 36.7394 |
| 2010-10-07 | 36.6525 |
| 2010-10-06 | 36.4272 |
| 2010-10-05 | 36.0486 |
| 2010-10-04 | 36.6441 |
| 2010-10-03 | 43.3542 |
| 2010-10-02 | 43.3542 |
| 2010-10-01 | 36.146 |
| 2010-09-30 | 43.4634 |
| 2010-09-29 | 42.34 |
| 2010-09-28 | 42.2277 |
| 2010-09-27 | 42.6852 |
| 2010-09-26 | 42.498 |
| 2010-09-25 | 42.498 |
| 2010-09-24 | 42.2796 |
| 2010-09-23 | 42.6602 |
| 2010-09-22 | 41.8979 |
| 2010-09-21 | 41.7056 |
| 2010-09-20 | 42.2966 |
| 2010-09-19 | 42.1278 |
| 2010-09-18 | 42.1278 |
| 2010-09-17 | 42.2212 |
| 2010-09-16 | 41.6807 |
| 2010-09-15 | 41.463 |
| 2010-09-14 | 41.0009 |
| 2010-09-13 | 41.4045 |
| 2010-09-12 | 41.8766 |
| 2010-09-11 | 41.8785 |
| 2010-09-10 | 41.7626 |
| 2010-09-09 | 42.0092 |
| 2010-09-08 | 41.6596 |
| 2010-09-07 | 42.175 |
| 2010-09-06 | 48.3949 |
| 2010-09-05 | 48.2517 |
| 2010-09-04 | 48.2517 |
| 2010-09-03 | 48.1905 |
| 2010-09-02 | 48.2033 |
| 2010-09-01 | 48.585 |
| 2010-08-31 | 48.0502 |
| 2010-08-30 | 48.1779 |
| 2010-08-29 | 48.0325 |
| 2010-08-28 | 48.0325 |
| 2010-08-27 | 48.0405 |
| 2010-08-26 | 48.3702 |
| 2010-08-25 | 48.4403 |
| 2010-08-24 | 48.5245 |
| 2010-08-23 | 48.8359 |
| 2010-08-22 | 48.5024 |
| 2010-08-21 | 48.5024 |
| 2010-08-20 | 48.5433 |
| 2010-08-19 | 48.5889 |
| 2010-08-18 | 48.0101 |
| 2010-08-17 | 47.3662 |
| 2010-08-16 | 47.5293 |
| 2010-08-15 | 47.3546 |
| 2010-08-14 | 47.3546 |
| 2010-08-13 | 47.6524 |
| 2010-08-12 | 47.2319 |
| 2010-08-11 | 47.7355 |
| 2010-08-10 | 47.4561 |
| 2010-08-09 | 47.8219 |
| 2010-08-08 | 47.752 |
| 2010-08-07 | 47.752 |
| 2010-08-06 | 47.5543 |
| 2010-08-05 | 47.9741 |
| 2010-08-04 | 48.3885 |
| 2010-08-03 | 47.8692 |
| 2010-08-02 | 47.7886 |
| 2010-08-01 | 48.0485 |
| 2010-07-31 | 48.0485 |
| 2010-07-30 | 47.993 |
| 2010-07-29 | 47.9033 |
| 2010-07-28 | 47.9535 |
| 2010-07-27 | 48.2897 |
| 2010-07-26 | 47.5147 |
| 2010-07-25 | 47.9843 |
| 2010-07-24 | 47.9843 |
| 2010-07-23 | 47.9617 |
| 2010-07-22 | 47.683 |
| 2010-07-21 | 47.9987 |
| 2010-07-20 | 47.6514 |
| 2010-07-19 | 48.0465 |
| 2010-07-18 | 48.0085 |
| 2010-07-17 | 48.0085 |
| 2010-07-16 | 48.4324 |
| 2010-07-15 | 47.8649 |
| 2010-07-14 | 48.2871 |
| 2010-07-13 | 47.7275 |
| 2010-07-12 | 48.2477 |
| 2010-07-11 | 48.0324 |
| 2010-07-10 | 48.0324 |
| 2010-07-09 | 48.0956 |
| 2010-07-08 | 47.7219 |
| 2010-07-07 | 47.791 |
| 2010-07-06 | 48.3007 |
| 2010-07-05 | 48.3851 |
| 2010-07-04 | 34.5361 |
| 2010-07-03 | 49.0771 |
| 2010-07-02 | 47.8355 |
| 2010-07-01 | 47.9923 |
| 2010-06-30 | 49.2671 |
| 2010-06-29 | 49.1389 |
| 2010-06-28 | 49.0237 |
| 2010-06-27 | 48.6172 |
| 2010-06-26 | 48.6172 |
| 2010-06-25 | 48.5247 |
| 2010-06-24 | 48.0938 |
| 2010-06-23 | 34.8119 |
| 2010-06-22 | 35.0047 |
| 2010-06-21 | 35.1421 |
| 2010-06-20 | 34.7534 |
| 2010-06-19 | 34.7534 |
| 2010-06-18 | 48.9914 |
| 2010-06-17 | 48.2666 |
| 2010-06-16 | 48.4468 |
| 2010-06-15 | 48.4044 |
| 2010-06-14 | 48.3605 |
| 2010-06-13 | 47.673 |
| 2010-06-12 | 47.673 |
| 2010-06-11 | 47.7737 |
| 2010-06-10 | 48.1825 |
| 2010-06-09 | 48.4233 |
| 2010-06-08 | 48.7153 |
| 2010-06-07 | 48.8589 |
| 2010-06-06 | 48.457 |
| 2010-06-05 | 48.457 |
| 2010-06-04 | 48.6168 |
| 2010-06-03 | 48.9379 |
| 2010-06-02 | 47.2416 |
| 2010-06-01 | 47.2576 |
| 2010-05-31 | 49.2454 |
| 2010-05-30 | 48.7415 |
| 2010-05-29 | 48.7415 |
| 2010-05-28 | 49.3543 |
| 2010-05-27 | 47.9087 |
| 2010-05-26 | 48.09 |
| 2010-05-25 | 47.8052 |
| 2010-05-24 | 48.3793 |
| 2010-05-23 | 47.0581 |
| 2010-05-22 | 47.0581 |
| 2010-05-21 | 46.7679 |
| 2010-05-20 | 46.5523 |
| 2010-05-19 | 47.0227 |
| 2010-05-18 | 48.8312 |
| 2010-05-17 | 47.3428 |
| 2010-05-16 | 47.6529 |
| 2010-05-15 | 47.6529 |
| 2010-05-14 | 48.113 |
| 2010-05-13 | 49.6956 |
| 2010-05-12 | 48.3486 |
| 2010-05-11 | 49.2419 |
| 2010-05-10 | 49.2029 |
| 2010-05-09 | 47.168 |
| 2010-05-08 | 47.168 |
| 2010-05-07 | 47.1621 |
| 2010-05-06 | 47.4779 |
| 2010-05-05 | 47.7877 |
| 2010-05-04 | 48.473 |
| 2010-05-03 | 47.7805 |
| 2010-05-02 | 47.6091 |
| 2010-05-01 | 47.6091 |
| 2010-04-30 | 47.7354 |
| 2010-04-29 | 47.6296 |
| 2010-04-28 | 47.7067 |
| 2010-04-27 | 47.446 |
| 2010-04-26 | 46.6348 |
| 2010-04-25 | 46.8623 |
| 2010-04-24 | 46.8623 |
| 2010-04-23 | 46.6615 |
| 2010-04-22 | 47.0736 |
| 2010-04-21 | 47.1416 |
| 2010-04-20 | 47.0488 |
| 2010-04-19 | 46.6046 |
| 2010-04-18 | 46.8892 |
| 2010-04-17 | 46.8892 |
| 2010-04-16 | 47.0475 |
| 2010-04-15 | 46.6433 |
| 2010-04-14 | 46.7159 |
| 2010-04-13 | 46.4786 |
| 2010-04-12 | 46.5074 |
| 2010-04-11 | 47.3978 |
| 2010-04-10 | 47.3978 |
| 2010-04-09 | 47.082 |
| 2010-04-08 | 46.5351 |
| 2010-04-07 | 47.4379 |
| 2010-04-06 | 46.6345 |
| 2010-04-05 | 46.513 |
| 2010-04-04 | 46.1114 |
| 2010-04-03 | 46.1114 |
| 2010-04-02 | 46.1741 |
| 2010-04-01 | 45.7211 |
| 2010-03-31 | 45.8361 |
| 2010-03-30 | 46.2981 |
| 2010-03-29 | 45.871 |
| 2010-03-28 | 45.8481 |
| 2010-03-27 | 45.8481 |
| 2010-03-26 | 45.7841 |
| 2010-03-25 | 46.154 |
| 2010-03-24 | 46.9199 |
| 2010-03-23 | 46.8476 |
| 2010-03-22 | 44.7226 |
| 2010-03-21 | 33.6966 |
| 2010-03-20 | 33.6966 |
| 2010-03-19 | 33.6443 |
| 2010-03-18 | 46.9044 |
| 2010-03-17 | 44.614 |
| 2010-03-16 | 45.8301 |
| 2010-03-15 | 45.9596 |
| 2010-03-14 | 44.3807 |
| 2010-03-13 | 44.3807 |
| 2010-03-12 | 44.3801 |
| 2010-03-11 | 44.6066 |
| 2010-03-10 | 44.8199 |
| 2010-03-09 | 44.7739 |
| 2010-03-08 | 44.8158 |
| 2010-03-07 | 45.119 |
| 2010-03-06 | 45.119 |
| 2010-03-05 | 45.0512 |
| 2010-03-04 | 44.6218 |
| 2010-03-03 | 44.4371 |
| 2010-03-02 | 44.4836 |
| 2010-03-01 | 44.4398 |
| 2010-02-28 | 44.4719 |
| 2010-02-27 | 44.4719 |
| 2010-02-26 | 44.3063 |
| 2010-02-25 | 43.4021 |
| 2010-02-24 | 43.4778 |
| 2010-02-23 | 43.5655 |
| 2010-02-22 | 43.6536 |
| 2010-02-21 | 43.2761 |
| 2010-02-20 | 43.2761 |
| 2010-02-19 | 43.1321 |
| 2010-02-18 | 43.895 |
| 2010-02-17 | 43.9777 |
| 2010-02-16 | 43.4638 |
| 2010-02-15 | 43.661 |
| 2010-02-14 | 43.4839 |
| 2010-02-13 | 43.4839 |
| 2010-02-12 | 43.1997 |
| 2010-02-11 | 42.8978 |
| 2010-02-10 | 42.907 |
| 2010-02-09 | 42.556 |
| 2010-02-08 | 42.5009 |
| 2010-02-07 | 42.3881 |
| 2010-02-06 | 42.3881 |
| 2010-02-05 | 42.3978 |
| 2010-02-04 | 42.9212 |
| 2010-02-03 | 43.0271 |
| 2010-02-02 | 42.0728 |
| 2010-02-01 | 42.2593 |
| 2010-01-31 | 41.9051 |
| 2010-01-30 | 41.9051 |
| 2010-01-29 | 42.1102 |
| 2010-01-28 | 42.0334 |
| 2010-01-27 | 42.1673 |
| 2010-01-26 | 42.6565 |
| 2010-01-25 | 42.5446 |
| 2010-01-24 | 42.3195 |
| 2010-01-23 | 42.3195 |
| 2010-01-22 | 42.3825 |
| 2010-01-21 | 42.3311 |
| 2010-01-20 | 42.8145 |
| 2010-01-19 | 42.4922 |
| 2010-01-18 | 42.2905 |
| 2010-01-17 | 42.2505 |
| 2010-01-16 | 42.2505 |
| 2010-01-15 | 42.1134 |
| 2010-01-14 | 42.3595 |
| 2010-01-13 | 42.2753 |
| 2010-01-12 | 42.0145 |
| 2010-01-11 | 42.3886 |
| 2010-01-10 | 42.175 |
| 2010-01-09 | 42.175 |
| 2010-01-08 | 41.935 |
| 2010-01-07 | 42.0769 |
| 2010-01-06 | 41.8257 |
| 2010-01-05 | 41.8381 |
| 2010-01-04 | 41.3126 |
| 2010-01-03 | 41.0654 |
| 2010-01-02 | 41.0654 |
| 2010-01-01 | 41.0959 |
| 2009-12-31 | 41.2639 |
| 2009-12-30 | 41.3069 |
| 2009-12-29 | 41.2087 |
| 2009-12-28 | 41.0247 |
| 2009-12-27 | 40.7537 |
| 2009-12-26 | 40.7537 |
| 2009-12-25 | 40.9635 |
| 2009-12-24 | 40.7714 |
| 2009-12-23 | 40.9782 |
| 2009-12-22 | 41.0617 |
| 2009-12-21 | 41.0303 |
| 2009-12-20 | 40.7537 |
| 2009-12-19 | 40.7537 |
| 2009-12-18 | 40.9194 |
| 2009-12-17 | 40.8739 |
| 2009-12-16 | 41.1974 |
| 2009-12-15 | 41.3446 |
| 2009-12-14 | 41.3977 |
| 2009-12-13 | 41.5388 |
| 2009-12-12 | 41.5388 |
| 2009-12-11 | 42.0001 |
| 2009-12-10 | 41.2589 |
| 2009-12-09 | 40.4234 |
| 2009-12-08 | 40.3041 |
| 2009-12-07 | 40.0293 |
| 2009-12-06 | 40.295 |
| 2009-12-05 | 40.295 |
| 2009-12-04 | 40.9439 |
| 2009-12-03 | 40.7084 |
| 2009-12-02 | 40.4289 |
| 2009-12-01 | 40.4796 |
| 2009-11-30 | 40.2836 |
| 2009-11-29 | 40.342 |
| 2009-11-28 | 40.342 |
| 2009-11-27 | 40.2456 |
| 2009-11-26 | 40.3731 |
| 2009-11-25 | 40.6472 |
| 2009-11-24 | 40.315 |
| 2009-11-23 | 40.3512 |
| 2009-11-22 | 39.953 |
| 2009-11-21 | 39.953 |
| 2009-11-20 | 39.9614 |
| 2009-11-19 | 39.825 |
| 2009-11-18 | 40.2583 |
| 2009-11-17 | 40.2882 |
| 2009-11-16 | 40.5193 |
| 2009-11-15 | 40.3215 |
| 2009-11-14 | 40.3215 |
| 2009-11-13 | 40.3716 |
| 2009-11-12 | 0.0288 |
| 2009-11-11 | 40.7095 |
| 2009-11-10 | 40.6343 |
| 2009-11-09 | 40.3978 |
| 2009-11-08 | 40.0714 |
| 2009-11-07 | 40.0714 |
| 2009-11-06 | 40.2004 |
| 2009-11-05 | 40.0137 |
| 2009-11-04 | 40.2994 |
| 2009-11-03 | 39.7207 |
| 2009-11-02 | 40.1473 |
| 2009-11-01 | 40.0679 |
| 2009-10-31 | 40.0679 |
| 2009-10-30 | 40.2494 |
| 2009-10-29 | 40.1765 |
| 2009-10-28 | 40.129 |
| 2009-10-27 | 40.354 |
| 2009-10-26 | 40.4844 |
| 2009-10-25 | 40.2406 |
| 2009-10-24 | 40.2406 |
| 2009-10-23 | 40.2843 |
| 2009-10-22 | 40.1581 |
| 2009-10-21 | 40.1331 |
| 2009-10-20 | 40.8956 |
| 2009-10-19 | 41.06 |
| 2009-10-18 | 40.8126 |
| 2009-10-17 | 40.8126 |
| 2009-10-16 | 40.8674 |
| 2009-10-15 | 40.9109 |
| 2009-10-14 | 41.3388 |
| 2009-10-13 | 41.3298 |
| 2009-10-12 | 41.2628 |
| 2009-10-11 | 41.0898 |
| 2009-10-10 | 41.0898 |
| 2009-10-09 | 40.9961 |
| 2009-10-08 | 41.3977 |
| 2009-10-07 | 40.7227 |
| 2009-10-06 | 40.7372 |
| 2009-10-05 | 40.4549 |
| 2009-10-04 | 40.353 |
| 2009-10-03 | 40.353 |
| 2009-10-02 | 40.3194 |
| 2009-10-01 | 40.2273 |
| 2009-09-30 | 40.1866 |
| 2009-09-29 | 40.0085 |
| 2009-09-28 | 40.9205 |
| 2009-09-27 | 39.8913 |
| 2009-09-26 | 39.8913 |
| 2009-09-25 | 39.995 |
| 2009-09-24 | 40.3409 |
| 2009-09-23 | 40.0706 |
| 2009-09-22 | 39.9449 |
| 2009-09-21 | 40.5102 |
| 2009-09-20 | 40.3968 |
| 2009-09-19 | 40.3968 |
| 2009-09-18 | 40.3926 |
| 2009-09-17 | 40.4287 |
| 2009-09-16 | 40.475 |
| 2009-09-15 | 40.1866 |
| 2009-09-14 | 40.0763 |
| 2009-09-13 | 40.4745 |
| 2009-09-12 | 40.4745 |
| 2009-09-11 | 40.5647 |
| 2009-09-10 | 40.3408 |
| 2009-09-09 | 40.4042 |
| 2009-09-08 | 40.4627 |
| 2009-09-07 | 40.5321 |
| 2009-09-06 | 40.7709 |
| 2009-09-05 | 40.7709 |
| 2009-09-04 | 40.7527 |
| 2009-09-03 | 41.4112 |
| 2009-09-02 | 41.079 |
| 2009-09-01 | 41.5625 |
| 2009-08-31 | 41.8808 |
| 2009-08-30 | 42.1674 |
| 2009-08-29 | 42.1674 |
| 2009-08-28 | 42.4334 |
| 2009-08-27 | 41.7175 |
| 2009-08-26 | 42.0164 |
| 2009-08-25 | 42.2796 |
| 2009-08-24 | 42.2567 |
| 2009-08-23 | 42.6128 |
| 2009-08-22 | 42.6128 |
| 2009-08-21 | 41.7754 |
| 2009-08-20 | 41.9818 |
| 2009-08-19 | 41.878 |
| 2009-08-18 | 42.0983 |
| 2009-08-17 | 42.1417 |
| 2009-08-16 | 42.6548 |
| 2009-08-15 | 42.6548 |
| 2009-08-14 | 42.9088 |
| 2009-08-13 | 43.2511 |
| 2009-08-12 | 43.1294 |
| 2009-08-11 | 42.8449 |
| 2009-08-10 | 43.1135 |
| 2009-08-09 | 43.1292 |
| 2009-08-08 | 43.1292 |
| 2009-08-07 | 43.7157 |
| 2009-08-06 | 43.6188 |
| 2009-08-05 | 44.0075 |
| 2009-08-04 | 43.9936 |
| 2009-08-03 | 43.74 |
| 2009-08-02 | 43.9097 |
| 2009-08-01 | 43.9097 |
| 2009-07-31 | 43.5957 |
| 2009-07-30 | 43.359 |
| 2009-07-29 | 43.2168 |
| 2009-07-28 | 43.5644 |
| 2009-07-27 | 43.5018 |
| 2009-07-26 | 43.3659 |
| 2009-07-25 | 43.3659 |
| 2009-07-24 | 43.4196 |
| 2009-07-23 | 43.3549 |
| 2009-07-22 | 43.0441 |
| 2009-07-21 | 43.2258 |
| 2009-07-20 | 43.2504 |
| 2009-07-19 | 43.1234 |
| 2009-07-18 | 43.1234 |
| 2009-07-17 | 43.2226 |
| 2009-07-16 | 43.056 |
| 2009-07-15 | 43.2115 |
| 2009-07-14 | 42.8228 |
| 2009-07-13 | 43.9079 |
| 2009-07-12 | 44.0686 |
| 2009-07-11 | 44.0686 |
| 2009-07-10 | 44.1476 |
| 2009-07-09 | 43.8322 |
| 2009-07-08 | 43.6881 |
| 2009-07-07 | 43.8607 |
| 2009-07-06 | 43.2501 |
| 2009-07-05 | 43.4356 |
| 2009-07-04 | 43.4356 |
| 2009-07-03 | 43.6564 |
| 2009-07-02 | 43.2852 |
| 2009-07-01 | 42.8409 |
| 2009-06-30 | 42.9817 |
| 2009-06-29 | 42.9131 |
| 2009-06-28 | 43.2295 |
| 2009-06-27 | 43.2295 |
| 2009-06-26 | 43.5364 |
| 2009-06-25 | 42.9372 |
| 2009-06-24 | 43.6508 |
| 2009-06-23 | 42.9604 |
| 2009-06-22 | 42.8525 |
| 2009-06-21 | 43.598 |
| 2009-06-20 | 43.598 |
| 2009-06-19 | 43.7249 |
| 2009-06-18 | 43.7304 |
| 2009-06-17 | 44.8139 |
| 2009-06-16 | 45.4555 |