Indian Rupee<=>Uganda Shilling. Historical prices. Updated daily
| date | INR/UGX |
|---|---|
| 2012-02-17 | 47.1395 |
| 2012-02-16 | 47.029 |
| 2012-02-15 | 46.9283 |
| 2012-02-14 | 47.1007 |
| 2012-02-13 | 46.9017 |
| 2012-02-12 | 46.6365 |
| 2012-02-11 | 46.6365 |
| 2012-02-10 | 47.1172 |
| 2012-02-09 | 47.2532 |
| 2012-02-08 | 46.993 |
| 2012-02-07 | 47.4334 |
| 2012-02-06 | 47.7488 |
| 2012-02-05 | 47.3457 |
| 2012-02-04 | 47.3457 |
| 2012-02-03 | 47.2718 |
| 2012-02-02 | 47.3764 |
| 2012-02-01 | 47.0649 |
| 2012-01-31 | 47.0825 |
| 2012-01-30 | 47.4345 |
| 2012-01-29 | 47.1998 |
| 2012-01-28 | 47.1998 |
| 2012-01-27 | 47.5975 |
| 2012-01-26 | 46.8564 |
| 2012-01-25 | 47.383 |
| 2012-01-24 | 47.5854 |
| 2012-01-23 | 47.7821 |
| 2012-01-22 | 47.6844 |
| 2012-01-21 | 47.6844 |
| 2012-01-20 | 47.7233 |
| 2012-01-19 | 47.6184 |
| 2012-01-18 | 47.6184 |
| 2012-01-17 | 47.1836 |
| 2012-01-16 | 46.9516 |
| 2012-01-15 | 46.9891 |
| 2012-01-14 | 46.9891 |
| 2012-01-13 | 47.2011 |
| 2012-01-12 | 47.4035 |
| 2012-01-11 | 47.5775 |
| 2012-01-10 | 46.8475 |
| 2012-01-09 | 46.6723 |
| 2012-01-08 | 46.6079 |
| 2012-01-07 | 46.6079 |
| 2012-01-06 | 46.4246 |
| 2012-01-05 | 46.3314 |
| 2012-01-04 | 46.031 |
| 2012-01-03 | 46.4251 |
| 2012-01-02 | 46.8294 |
| 2012-01-01 | 46.6499 |
| 2011-12-31 | 46.6499 |
| 2011-12-30 | 47.3064 |
| 2011-12-29 | 46.7464 |
| 2011-12-28 | 46.1077 |
| 2011-12-27 | 46.4797 |
| 2011-12-26 | 46.3003 |
| 2011-12-25 | 46.4475 |
| 2011-12-24 | 46.4475 |
| 2011-12-23 | 45.9912 |
| 2011-12-22 | 45.5933 |
| 2011-12-21 | 44.7874 |
| 2011-12-20 | 44.7765 |
| 2011-12-19 | 45.2176 |
| 2011-12-18 | 45.162 |
| 2011-12-17 | 45.162 |
| 2011-12-16 | 44.5487 |
| 2011-12-15 | 44.494 |
| 2011-12-14 | 45.4655 |
| 2011-12-13 | 46.3235 |
| 2011-12-12 | 47.3652 |
| 2011-12-11 | 47.1944 |
| 2011-12-10 | 47.1944 |
| 2011-12-09 | 47.6611 |
| 2011-12-08 | 48.5857 |
| 2011-12-07 | 48.5857 |
| 2011-12-06 | 48.7093 |
| 2011-12-05 | 49.5107 |
| 2011-12-04 | 49.2689 |
| 2011-12-03 | 49.2689 |
| 2011-12-02 | 49.5457 |
| 2011-12-01 | 49.0298 |
| 2011-11-30 | 49.5014 |
| 2011-11-29 | 49.6951 |
| 2011-11-28 | 49.9701 |
| 2011-11-27 | 49.9361 |
| 2011-11-26 | 49.9361 |
| 2011-11-25 | 49.9004 |
| 2011-11-24 | 49.3607 |
| 2011-11-23 | 48.2895 |
| 2011-11-22 | 48.1646 |
| 2011-11-21 | 49.134 |
| 2011-11-20 | 49.0267 |
| 2011-11-19 | 49.0267 |
| 2011-11-18 | 50.5132 |
| 2011-11-17 | 51.0214 |
| 2011-11-16 | 51.1157 |
| 2011-11-15 | 51.4479 |
| 2011-11-14 | 51.9738 |
| 2011-11-13 | 51.7608 |
| 2011-11-12 | 51.7608 |
| 2011-11-11 | 52.1347 |
| 2011-11-10 | 51.689 |
| 2011-11-09 | 52.5582 |
| 2011-11-08 | 53.1189 |
| 2011-11-07 | 53.6141 |
| 2011-11-06 | 53.6134 |
| 2011-11-05 | 53.6134 |
| 2011-11-04 | 53.2471 |
| 2011-11-03 | 52.9795 |
| 2011-11-02 | 53.5188 |
| 2011-11-01 | 53.1345 |
| 2011-10-31 | 53.6982 |
| 2011-10-30 | 53.4611 |
| 2011-10-29 | 53.4611 |
| 2011-10-28 | 53.7414 |
| 2011-10-27 | 54.0426 |
| 2011-10-26 | 55.0615 |
| 2011-10-25 | 56.1529 |
| 2011-10-24 | 57.0757 |
| 2011-10-23 | 56.3202 |
| 2011-10-22 | 56.3202 |
| 2011-10-21 | 57.022 |
| 2011-10-20 | 57.713 |
| 2011-10-19 | 57.6064 |
| 2011-10-18 | 58.2865 |
| 2011-10-17 | 58.0827 |
| 2011-10-16 | 57.9792 |
| 2011-10-15 | 57.9792 |
| 2011-10-14 | 57.937 |
| 2011-10-13 | 58.9678 |
| 2011-10-12 | 58.6553 |
| 2011-10-11 | 58.6812 |
| 2011-10-10 | 58.2782 |
| 2011-10-09 | 58.201 |
| 2011-10-08 | 58.201 |
| 2011-10-07 | 58.2588 |
| 2011-10-06 | 58.2494 |
| 2011-10-05 | 58.1969 |
| 2011-10-04 | 57.9284 |
| 2011-10-03 | 57.9005 |
| 2011-10-02 | 58.2416 |
| 2011-10-01 | 58.2416 |
| 2011-09-30 | 58.5252 |
| 2011-09-29 | 58.047 |
| 2011-09-28 | 58.2891 |
| 2011-09-27 | 57.3367 |
| 2011-09-26 | 56.2314 |
| 2011-09-25 | 56.2314 |
| 2011-09-24 | 56.2314 |
| 2011-09-23 | 56.4072 |
| 2011-09-22 | 57.4396 |
| 2011-09-21 | 58.1552 |
| 2011-09-20 | 57.6755 |
| 2011-09-19 | 58.6501 |
| 2011-09-18 | 58.6697 |
| 2011-09-17 | 58.6697 |
| 2011-09-16 | 59.171 |
| 2011-09-15 | 57.8914 |
| 2011-09-14 | 58.7447 |
| 2011-09-13 | 58.5832 |
| 2011-09-12 | 58.4674 |
| 2011-09-11 | 60.2635 |
| 2011-09-10 | 60.2635 |
| 2011-09-09 | 61.3293 |
| 2011-09-08 | 61.4577 |
| 2011-09-07 | 60.723 |
| 2011-09-06 | 61.5739 |
| 2011-09-05 | 62.1272 |
| 2011-09-04 | 61.4811 |
| 2011-09-03 | 61.4811 |
| 2011-09-02 | 61.9139 |
| 2011-09-01 | 62.2251 |
| 2011-08-31 | 61.8493 |
| 2011-08-30 | 61.5894 |
| 2011-08-29 | 61.2781 |
| 2011-08-28 | 61.4562 |
| 2011-08-27 | 61.4562 |
| 2011-08-26 | 60.6266 |
| 2011-08-25 | 61.2174 |
| 2011-08-24 | 60.9323 |
| 2011-08-23 | 60.1191 |
| 2011-08-22 | 60.8647 |
| 2011-08-21 | 60.772 |
| 2011-08-20 | 60.772 |
| 2011-08-19 | 60.5101 |
| 2011-08-18 | 61.348 |
| 2011-08-17 | 61.1318 |
| 2011-08-16 | 61.2292 |
| 2011-08-15 | 61.6067 |
| 2011-08-14 | 61.053 |
| 2011-08-13 | 61.053 |
| 2011-08-12 | 60.5799 |
| 2011-08-11 | 60.328 |
| 2011-08-10 | 61.0621 |
| 2011-08-09 | 58.7685 |
| 2011-08-08 | 60.2138 |
| 2011-08-07 | 59.815 |
| 2011-08-06 | 59.8227 |
| 2011-08-05 | 60.0406 |
| 2011-08-04 | 60.3251 |
| 2011-08-03 | 58.8705 |
| 2011-08-02 | 59.9129 |
| 2011-08-01 | 58.9528 |
| 2011-07-31 | 59.1039 |
| 2011-07-30 | 59.1039 |
| 2011-07-29 | 58.5944 |
| 2011-07-28 | 59.126 |
| 2011-07-27 | 59.5242 |
| 2011-07-26 | 58.5041 |
| 2011-07-25 | 58.8273 |
| 2011-07-24 | 58.809 |
| 2011-07-23 | 58.809 |
| 2011-07-22 | 58.7918 |
| 2011-07-21 | 57.7766 |
| 2011-07-20 | 0 |
| 2011-07-19 | 0 |
| 2011-07-18 | 57.1783 |
| 2011-07-17 | 57.5983 |
| 2011-07-16 | 57.5983 |
| 2011-07-15 | 57.9503 |
| 2011-07-14 | 58.4728 |
| 2011-07-13 | 57.3315 |
| 2011-07-12 | 58.7446 |
| 2011-07-11 | 59.4476 |
| 2011-07-10 | 58.6025 |
| 2011-07-09 | 58.6025 |
| 2011-07-08 | 59.1037 |
| 2011-07-07 | 58.0491 |
| 2011-07-06 | 57.7845 |
| 2011-07-05 | 57.2836 |
| 2011-07-04 | 57.4797 |
| 2011-07-03 | 57.4043 |
| 2011-07-02 | 57.4043 |
| 2011-07-01 | 57.5528 |
| 2011-06-30 | 59.8499 |
| 2011-06-29 | 57.2968 |
| 2011-06-28 | 55.4367 |
| 2011-06-27 | 54.7786 |
| 2011-06-26 | 55.4629 |
| 2011-06-25 | 55.4629 |
| 2011-06-24 | 55.4266 |
| 2011-06-23 | 55.4165 |
| 2011-06-22 | 55.4738 |
| 2011-06-21 | 54.4468 |
| 2011-06-20 | 54.0782 |
| 2011-06-19 | 54.4793 |
| 2011-06-18 | 54.4793 |
| 2011-06-17 | 53.8953 |
| 2011-06-16 | 53.8202 |
| 2011-06-15 | 54.6972 |
| 2011-06-14 | 53.6962 |
| 2011-06-13 | 53.4106 |
| 2011-06-12 | 53.5103 |
| 2011-06-11 | 53.5103 |
| 2011-06-10 | 54.5016 |
| 2011-06-09 | 54.0226 |
| 2011-06-08 | 53.8835 |
| 2011-06-07 | 53.0936 |
| 2011-06-06 | 53.6809 |
| 2011-06-05 | 53.7223 |
| 2011-06-04 | 53.7223 |
| 2011-06-03 | 52.8137 |
| 2011-06-02 | 52.9295 |
| 2011-06-01 | 53.7487 |
| 2011-05-31 | 52.9504 |
| 2011-05-30 | 52.9949 |
| 2011-05-29 | 53.2124 |
| 2011-05-28 | 53.2124 |
| 2011-05-27 | 52.3962 |
| 2011-05-26 | 52.914 |
| 2011-05-25 | 52.6206 |
| 2011-05-24 | 52.5285 |
| 2011-05-23 | 53.4413 |
| 2011-05-22 | 52.825 |
| 2011-05-21 | 52.825 |
| 2011-05-20 | 53.7415 |
| 2011-05-19 | 52.9801 |
| 2011-05-18 | 53.1485 |
| 2011-05-17 | 52.5707 |
| 2011-05-16 | 52.8584 |
| 2011-05-15 | 52.8761 |
| 2011-05-14 | 52.8845 |
| 2011-05-13 | 53.5703 |
| 2011-05-12 | 52.9762 |
| 2011-05-11 | 54.3025 |
| 2011-05-10 | 53.0964 |
| 2011-05-09 | 54.3025 |
| 2011-05-08 | 52.9797 |
| 2011-05-07 | 52.9797 |
| 2011-05-06 | 54.162 |
| 2011-05-05 | 54.2469 |
| 2011-05-04 | 53.4626 |
| 2011-05-03 | 53.3149 |
| 2011-05-02 | 53.9853 |
| 2011-05-01 | 53.8282 |
| 2011-04-30 | 53.8282 |
| 2011-04-29 | 53.8475 |
| 2011-04-28 | 53.7283 |
| 2011-04-27 | 53.0747 |
| 2011-04-26 | 52.7119 |
| 2011-04-25 | 53.5069 |
| 2011-04-24 | 53.5838 |
| 2011-04-23 | 53.5838 |
| 2011-04-22 | 53.8252 |
| 2011-04-21 | 53.6256 |
| 2011-04-20 | 53.2536 |
| 2011-04-19 | 52.9536 |
| 2011-04-18 | 54.0666 |
| 2011-04-17 | 53.6461 |
| 2011-04-16 | 53.6461 |
| 2011-04-15 | 53.4745 |
| 2011-04-14 | 52.1033 |
| 2011-04-13 | 52.3823 |
| 2011-04-12 | 52.7005 |
| 2011-04-11 | 53.1494 |
| 2011-04-10 | 53.7906 |
| 2011-04-09 | 53.7924 |
| 2011-04-08 | 52.9009 |
| 2011-04-07 | 53.837 |
| 2011-04-06 | 53.669 |
| 2011-04-05 | 53.6981 |
| 2011-04-04 | 53.5161 |
| 2011-04-03 | 53.7899 |
| 2011-04-02 | 53.7899 |
| 2011-04-01 | 53.9073 |
| 2011-03-31 | 53.831 |
| 2011-03-30 | 53.6456 |
| 2011-03-29 | 53.6185 |
| 2011-03-28 | 53.8171 |
| 2011-03-27 | 53.8824 |
| 2011-03-26 | 53.8833 |
| 2011-03-25 | 53.9915 |
| 2011-03-24 | 53.5239 |
| 2011-03-23 | 54.1269 |
| 2011-03-22 | 53.4444 |
| 2011-03-21 | 53.0602 |
| 2011-03-20 | 53.4231 |
| 2011-03-19 | 53.3814 |
| 2011-03-18 | 53.1926 |
| 2011-03-17 | 53.486 |
| 2011-03-16 | 53.9951 |
| 2011-03-15 | 53.2935 |
| 2011-03-14 | 52.6834 |
| 2011-03-13 | 53.1736 |
| 2011-03-12 | 53.1736 |
| 2011-03-11 | 52.5532 |
| 2011-03-10 | 53.0457 |
| 2011-03-09 | 52.89 |
| 2011-03-08 | 53.0965 |
| 2011-03-07 | 52.957 |
| 2011-03-06 | 53.0038 |
| 2011-03-05 | 53.0038 |
| 2011-03-04 | 52.5492 |
| 2011-03-03 | 52.059 |
| 2011-03-02 | 52.381 |
| 2011-03-01 | 52.8904 |
| 2011-02-28 | 51.7653 |
| 2011-02-27 | 51.9639 |
| 2011-02-26 | 51.9666 |
| 2011-02-25 | 52.1326 |
| 2011-02-24 | 51.307 |
| 2011-02-23 | 51.7101 |
| 2011-02-22 | 51.6301 |
| 2011-02-21 | 53.017 |
| 2011-02-20 | 52.7936 |
| 2011-02-19 | 52.7904 |
| 2011-02-18 | 52.2555 |
| 2011-02-17 | 52.3079 |
| 2011-02-16 | 51.9845 |
| 2011-02-15 | 52.2592 |
| 2011-02-14 | 52.3294 |
| 2011-02-13 | 51.6135 |
| 2011-02-12 | 51.6135 |
| 2011-02-11 | 51.4704 |
| 2011-02-10 | 51.5376 |
| 2011-02-09 | 51.1597 |
| 2011-02-08 | 51.5273 |
| 2011-02-07 | 51.1717 |
| 2011-02-06 | 50.5995 |
| 2011-02-05 | 50.6764 |
| 2011-02-04 | 50.9141 |
| 2011-02-03 | 51.2991 |
| 2011-02-02 | 50.8147 |
| 2011-02-01 | 50.4564 |
| 2011-01-31 | 49.4342 |
| 2011-01-30 | 49.8282 |
| 2011-01-29 | 49.8272 |
| 2011-01-28 | 50.5666 |
| 2011-01-27 | 50.4448 |
| 2011-01-26 | 50.4129 |
| 2011-01-25 | 50.5643 |
| 2011-01-24 | 51.1655 |
| 2011-01-23 | 51.0889 |
| 2011-01-22 | 51.0863 |
| 2011-01-21 | 51.2738 |
| 2011-01-20 | 51.6919 |
| 2011-01-19 | 52.636 |
| 2011-01-18 | 52.0949 |
| 2011-01-17 | 51.86 |
| 2011-01-16 | 51.906 |
| 2011-01-15 | 51.906 |
| 2011-01-14 | 51.5996 |
| 2011-01-13 | 51.0438 |
| 2011-01-12 | 51.4538 |
| 2011-01-11 | 51.6371 |
| 2011-01-10 | 51.4477 |
| 2011-01-09 | 51.4012 |
| 2011-01-08 | 51.2978 |
| 2011-01-07 | 51.8164 |
| 2011-01-06 | 51.9093 |
| 2011-01-05 | 51.8991 |
| 2011-01-04 | 51.512 |
| 2011-01-03 | 51.7237 |
| 2011-01-02 | 52.0724 |
| 2011-01-01 | 52.0744 |
| 2010-12-31 | 51.6263 |
| 2010-12-30 | 51.6796 |
| 2010-12-29 | 51.153 |
| 2010-12-28 | 51.8795 |
| 2010-12-27 | 50.7061 |
| 2010-12-26 | 50.9807 |
| 2010-12-25 | 50.9787 |
| 2010-12-24 | 51.3331 |
| 2010-12-23 | 50.7347 |
| 2010-12-22 | 50.9116 |
| 2010-12-21 | 51.2532 |
| 2010-12-20 | 50.6595 |
| 2010-12-19 | 50.6769 |
| 2010-12-18 | 50.6764 |
| 2010-12-17 | 51.41 |
| 2010-12-16 | 50.6525 |
| 2010-12-15 | 51.1958 |
| 2010-12-14 | 51.5082 |
| 2010-12-13 | 50.4832 |
| 2010-12-12 | 51.1995 |
| 2010-12-11 | 51.1999 |
| 2010-12-10 | 51.4309 |
| 2010-12-09 | 51.3781 |
| 2010-12-08 | 51.1247 |
| 2010-12-07 | 51.5342 |
| 2010-12-06 | 51.3583 |
| 2010-12-05 | 50.9316 |
| 2010-12-04 | 51.0033 |
| 2010-12-03 | 50.2564 |
| 2010-12-02 | 50.533 |
| 2010-12-01 | 50.723 |
| 2010-11-30 | 50.9031 |
| 2010-11-29 | 50.7308 |
| 2010-11-28 | 50.1769 |
| 2010-11-27 | 50.1766 |
| 2010-11-26 | 50.4924 |
| 2010-11-25 | 50.2915 |
| 2010-11-24 | 50.9944 |
| 2010-11-23 | 50.8502 |
| 2010-11-22 | 50.8942 |
| 2010-11-21 | 50.5147 |
| 2010-11-20 | 50.5147 |
| 2010-11-19 | 50.3715 |
| 2010-11-18 | 50.4384 |
| 2010-11-17 | 50.9372 |
| 2010-11-16 | 51.059 |
| 2010-11-15 | 51.2206 |
| 2010-11-14 | 51.2046 |
| 2010-11-13 | 51.363 |
| 2010-11-12 | 51.1074 |
| 2010-11-11 | 51.9978 |
| 2010-11-10 | 51.5678 |
| 2010-11-09 | 51.8707 |
| 2010-11-08 | 51.9617 |
| 2010-11-07 | 51.9153 |
| 2010-11-06 | 51.9153 |
| 2010-11-05 | 52.897 |
| 2010-11-04 | 51.7715 |
| 2010-11-03 | 51.1686 |
| 2010-11-02 | 51.1598 |
| 2010-11-01 | 51.8658 |
| 2010-10-31 | 51.7001 |
| 2010-10-30 | 51.7001 |
| 2010-10-29 | 51.6605 |
| 2010-10-28 | 51.1513 |
| 2010-10-27 | 51.6249 |
| 2010-10-26 | 51.7154 |
| 2010-10-25 | 51.7548 |
| 2010-10-24 | 51.2185 |
| 2010-10-23 | 51.2185 |
| 2010-10-22 | 51.1313 |
| 2010-10-21 | 51.6417 |
| 2010-10-20 | 50.2931 |
| 2010-10-19 | 51.7241 |
| 2010-10-18 | 50.7198 |
| 2010-10-17 | 51.1016 |
| 2010-10-16 | 51.1891 |
| 2010-10-15 | 51.5723 |
| 2010-10-14 | 51.4002 |
| 2010-10-13 | 50.9564 |
| 2010-10-12 | 50.6612 |
| 2010-10-11 | 51.1474 |
| 2010-10-10 | 50.8241 |
| 2010-10-09 | 50.8241 |
| 2010-10-08 | 50.9753 |
| 2010-10-07 | 50.8548 |
| 2010-10-06 | 50.6545 |
| 2010-10-05 | 50.1725 |
| 2010-10-04 | 50.8884 |
| 2010-10-03 | 50.4534 |
| 2010-10-02 | 50.4534 |
| 2010-10-01 | 50.085 |
| 2010-09-30 | 50.4761 |
| 2010-09-29 | 49.2932 |
| 2010-09-28 | 49.1626 |
| 2010-09-27 | 49.6952 |
| 2010-09-26 | 49.4773 |
| 2010-09-25 | 49.4773 |
| 2010-09-24 | 49.223 |
| 2010-09-23 | 49.7382 |
| 2010-09-22 | 48.8775 |
| 2010-09-21 | 48.5334 |
| 2010-09-20 | 49.1148 |
| 2010-09-19 | 48.9187 |
| 2010-09-18 | 48.9187 |
| 2010-09-17 | 49.0267 |
| 2010-09-16 | 48.5445 |
| 2010-09-15 | 48.3345 |
| 2010-09-14 | 47.7883 |
| 2010-09-13 | 48.3004 |
| 2010-09-12 | 48.8153 |
| 2010-09-11 | 48.8194 |
| 2010-09-10 | 48.8069 |
| 2010-09-09 | 49.0856 |
| 2010-09-08 | 48.5826 |
| 2010-09-07 | 48.5684 |
| 2010-09-06 | 48.3949 |
| 2010-09-05 | 48.2517 |
| 2010-09-04 | 48.2517 |
| 2010-09-03 | 48.1905 |
| 2010-09-02 | 48.2033 |
| 2010-09-01 | 48.585 |
| 2010-08-31 | 48.0502 |
| 2010-08-30 | 48.1779 |
| 2010-08-29 | 48.0325 |
| 2010-08-28 | 48.0325 |
| 2010-08-27 | 48.0405 |
| 2010-08-26 | 48.3702 |
| 2010-08-25 | 48.4403 |
| 2010-08-24 | 48.5245 |
| 2010-08-23 | 48.8359 |
| 2010-08-22 | 48.5024 |
| 2010-08-21 | 48.5024 |
| 2010-08-20 | 48.5433 |
| 2010-08-19 | 48.5889 |
| 2010-08-18 | 48.0101 |
| 2010-08-17 | 47.3662 |
| 2010-08-16 | 47.5293 |
| 2010-08-15 | 47.3546 |
| 2010-08-14 | 47.3546 |
| 2010-08-13 | 47.6524 |
| 2010-08-12 | 47.2319 |
| 2010-08-11 | 47.7355 |
| 2010-08-10 | 47.4561 |
| 2010-08-09 | 47.8219 |
| 2010-08-08 | 47.752 |
| 2010-08-07 | 47.752 |
| 2010-08-06 | 47.5543 |
| 2010-08-05 | 47.9741 |
| 2010-08-04 | 48.3885 |
| 2010-08-03 | 47.8692 |
| 2010-08-02 | 47.7886 |
| 2010-08-01 | 48.0485 |
| 2010-07-31 | 48.0485 |
| 2010-07-30 | 47.993 |
| 2010-07-29 | 47.9033 |
| 2010-07-28 | 47.9535 |
| 2010-07-27 | 48.2897 |
| 2010-07-26 | 47.5147 |
| 2010-07-25 | 47.9843 |
| 2010-07-24 | 47.9843 |
| 2010-07-23 | 47.9617 |
| 2010-07-22 | 47.683 |
| 2010-07-21 | 47.9987 |
| 2010-07-20 | 47.6514 |
| 2010-07-19 | 48.0465 |
| 2010-07-18 | 48.0085 |
| 2010-07-17 | 48.0085 |
| 2010-07-16 | 48.4324 |
| 2010-07-15 | 47.8649 |
| 2010-07-14 | 48.2871 |
| 2010-07-13 | 47.7275 |
| 2010-07-12 | 48.2477 |
| 2010-07-11 | 48.0324 |
| 2010-07-10 | 48.0324 |
| 2010-07-09 | 48.0956 |
| 2010-07-08 | 47.7219 |
| 2010-07-07 | 47.791 |
| 2010-07-06 | 48.3007 |
| 2010-07-05 | 48.3851 |
| 2010-07-04 | 48.5395 |
| 2010-07-03 | 49.0771 |
| 2010-07-02 | 47.8355 |
| 2010-07-01 | 47.9923 |
| 2010-06-30 | 49.2671 |
| 2010-06-29 | 49.1389 |
| 2010-06-28 | 49.0237 |
| 2010-06-27 | 48.6172 |
| 2010-06-26 | 48.6172 |
| 2010-06-25 | 48.5247 |
| 2010-06-24 | 48.0938 |
| 2010-06-23 | 49.0934 |
| 2010-06-22 | 49.3653 |
| 2010-06-21 | 49.5591 |
| 2010-06-20 | 49.011 |
| 2010-06-19 | 49.011 |
| 2010-06-18 | 48.9914 |
| 2010-06-17 | 48.2666 |
| 2010-06-16 | 48.4468 |
| 2010-06-15 | 48.4044 |
| 2010-06-14 | 48.3605 |
| 2010-06-13 | 47.673 |
| 2010-06-12 | 47.673 |
| 2010-06-11 | 47.7737 |
| 2010-06-10 | 48.1825 |
| 2010-06-09 | 48.4233 |
| 2010-06-08 | 48.7153 |
| 2010-06-07 | 48.8589 |
| 2010-06-06 | 48.457 |
| 2010-06-05 | 48.457 |
| 2010-06-04 | 48.6168 |
| 2010-06-03 | 48.9379 |
| 2010-06-02 | 47.2416 |
| 2010-06-01 | 47.2576 |
| 2010-05-31 | 49.2454 |
| 2010-05-30 | 48.7415 |
| 2010-05-29 | 48.7415 |
| 2010-05-28 | 49.3543 |
| 2010-05-27 | 47.9087 |
| 2010-05-26 | 48.09 |
| 2010-05-25 | 47.8052 |
| 2010-05-24 | 48.3793 |
| 2010-05-23 | 47.0581 |
| 2010-05-22 | 47.0581 |
| 2010-05-21 | 46.7679 |
| 2010-05-20 | 46.5523 |
| 2010-05-19 | 47.0227 |
| 2010-05-18 | 48.8312 |
| 2010-05-17 | 47.3428 |
| 2010-05-16 | 47.6529 |
| 2010-05-15 | 47.6529 |
| 2010-05-14 | 48.113 |
| 2010-05-13 | 49.6956 |
| 2010-05-12 | 48.3486 |
| 2010-05-11 | 49.2419 |
| 2010-05-10 | 49.2029 |
| 2010-05-09 | 47.168 |
| 2010-05-08 | 47.168 |
| 2010-05-07 | 47.1621 |
| 2010-05-06 | 47.4779 |
| 2010-05-05 | 47.7877 |
| 2010-05-04 | 48.473 |
| 2010-05-03 | 47.7805 |
| 2010-05-02 | 47.6091 |
| 2010-05-01 | 47.6091 |
| 2010-04-30 | 47.7354 |
| 2010-04-29 | 47.6296 |
| 2010-04-28 | 47.7067 |
| 2010-04-27 | 47.446 |
| 2010-04-26 | 46.6348 |
| 2010-04-25 | 46.8623 |
| 2010-04-24 | 46.8623 |
| 2010-04-23 | 46.6615 |
| 2010-04-22 | 47.0736 |
| 2010-04-21 | 47.1416 |
| 2010-04-20 | 47.0488 |
| 2010-04-19 | 46.6046 |
| 2010-04-18 | 46.8892 |
| 2010-04-17 | 46.8892 |
| 2010-04-16 | 47.0475 |
| 2010-04-15 | 46.6433 |
| 2010-04-14 | 46.7159 |
| 2010-04-13 | 46.4786 |
| 2010-04-12 | 46.5074 |
| 2010-04-11 | 47.3978 |
| 2010-04-10 | 47.3978 |
| 2010-04-09 | 47.082 |
| 2010-04-08 | 46.5351 |
| 2010-04-07 | 47.4379 |
| 2010-04-06 | 46.6345 |
| 2010-04-05 | 46.513 |
| 2010-04-04 | 46.1114 |
| 2010-04-03 | 46.1114 |
| 2010-04-02 | 46.1741 |
| 2010-04-01 | 45.7211 |
| 2010-03-31 | 45.8361 |
| 2010-03-30 | 46.2981 |
| 2010-03-29 | 45.871 |
| 2010-03-28 | 45.8481 |
| 2010-03-27 | 45.8481 |
| 2010-03-26 | 45.7841 |
| 2010-03-25 | 46.154 |
| 2010-03-24 | 46.9199 |
| 2010-03-23 | 46.8476 |
| 2010-03-22 | 44.7226 |
| 2010-03-21 | 47.1063 |
| 2010-03-20 | 47.1063 |
| 2010-03-19 | 47.0331 |
| 2010-03-18 | 46.9044 |
| 2010-03-17 | 44.614 |
| 2010-03-16 | 45.8301 |
| 2010-03-15 | 45.9596 |
| 2010-03-14 | 44.3807 |
| 2010-03-13 | 44.3807 |
| 2010-03-12 | 44.3801 |
| 2010-03-11 | 44.6066 |
| 2010-03-10 | 44.8199 |
| 2010-03-09 | 44.7739 |
| 2010-03-08 | 44.8158 |
| 2010-03-07 | 45.119 |
| 2010-03-06 | 45.119 |
| 2010-03-05 | 45.0512 |
| 2010-03-04 | 44.6218 |
| 2010-03-03 | 44.4371 |
| 2010-03-02 | 44.4836 |
| 2010-03-01 | 44.4398 |
| 2010-02-28 | 44.4719 |
| 2010-02-27 | 44.4719 |
| 2010-02-26 | 44.3063 |
| 2010-02-25 | 43.4021 |
| 2010-02-24 | 43.4778 |
| 2010-02-23 | 43.5655 |
| 2010-02-22 | 43.6536 |
| 2010-02-21 | 43.2761 |
| 2010-02-20 | 43.2761 |
| 2010-02-19 | 43.1321 |
| 2010-02-18 | 43.895 |
| 2010-02-17 | 43.9777 |
| 2010-02-16 | 43.4638 |
| 2010-02-15 | 43.661 |
| 2010-02-14 | 43.4839 |
| 2010-02-13 | 43.4839 |
| 2010-02-12 | 43.1997 |
| 2010-02-11 | 42.8978 |
| 2010-02-10 | 42.907 |
| 2010-02-09 | 42.556 |
| 2010-02-08 | 42.5009 |
| 2010-02-07 | 42.3881 |
| 2010-02-06 | 42.3881 |
| 2010-02-05 | 42.3978 |
| 2010-02-04 | 42.9212 |
| 2010-02-03 | 43.0271 |
| 2010-02-02 | 42.0728 |
| 2010-02-01 | 42.2593 |
| 2010-01-31 | 41.9051 |
| 2010-01-30 | 41.9051 |
| 2010-01-29 | 42.1102 |
| 2010-01-28 | 42.0334 |
| 2010-01-27 | 42.1673 |
| 2010-01-26 | 42.6565 |
| 2010-01-25 | 42.5446 |
| 2010-01-24 | 42.3195 |
| 2010-01-23 | 42.3195 |
| 2010-01-22 | 42.3825 |
| 2010-01-21 | 42.3311 |
| 2010-01-20 | 42.8145 |
| 2010-01-19 | 42.4922 |
| 2010-01-18 | 42.2905 |
| 2010-01-17 | 42.2505 |
| 2010-01-16 | 42.2505 |
| 2010-01-15 | 42.1134 |
| 2010-01-14 | 42.3595 |
| 2010-01-13 | 42.2753 |
| 2010-01-12 | 42.0145 |
| 2010-01-11 | 42.3886 |
| 2010-01-10 | 42.175 |
| 2010-01-09 | 42.175 |
| 2010-01-08 | 41.935 |
| 2010-01-07 | 42.0769 |
| 2010-01-06 | 41.8257 |
| 2010-01-05 | 41.8381 |
| 2010-01-04 | 41.3126 |
| 2010-01-03 | 41.0654 |
| 2010-01-02 | 41.0654 |
| 2010-01-01 | 41.0959 |
| 2009-12-31 | 41.2639 |
| 2009-12-30 | 41.3069 |
| 2009-12-29 | 41.2087 |
| 2009-12-28 | 41.0247 |
| 2009-12-27 | 40.7537 |
| 2009-12-26 | 40.7537 |
| 2009-12-25 | 40.9635 |
| 2009-12-24 | 40.7714 |
| 2009-12-23 | 40.9782 |
| 2009-12-22 | 41.0617 |
| 2009-12-21 | 41.0303 |
| 2009-12-20 | 40.7537 |
| 2009-12-19 | 40.7537 |
| 2009-12-18 | 40.9194 |
| 2009-12-17 | 40.8739 |
| 2009-12-16 | 41.1974 |
| 2009-12-15 | 41.3446 |
| 2009-12-14 | 41.3977 |
| 2009-12-13 | 41.5388 |
| 2009-12-12 | 41.5388 |
| 2009-12-11 | 42.0001 |
| 2009-12-10 | 41.2589 |
| 2009-12-09 | 40.4234 |
| 2009-12-08 | 40.3041 |
| 2009-12-07 | 40.0293 |
| 2009-12-06 | 40.295 |
| 2009-12-05 | 40.295 |
| 2009-12-04 | 40.9439 |
| 2009-12-03 | 40.7084 |
| 2009-12-02 | 40.4289 |
| 2009-12-01 | 40.4796 |
| 2009-11-30 | 40.2836 |
| 2009-11-29 | 40.342 |
| 2009-11-28 | 40.342 |
| 2009-11-27 | 40.2456 |
| 2009-11-26 | 40.3731 |
| 2009-11-25 | 40.6472 |
| 2009-11-24 | 40.315 |
| 2009-11-23 | 40.3512 |
| 2009-11-22 | 39.953 |
| 2009-11-21 | 39.953 |
| 2009-11-20 | 39.9614 |
| 2009-11-19 | 39.825 |
| 2009-11-18 | 40.2583 |
| 2009-11-17 | 40.2882 |
| 2009-11-16 | 40.5193 |
| 2009-11-15 | 40.3215 |
| 2009-11-14 | 40.3215 |
| 2009-11-13 | 40.3716 |
| 2009-11-12 | 0.0288 |
| 2009-11-11 | 40.7095 |
| 2009-11-10 | 40.6343 |
| 2009-11-09 | 40.3978 |
| 2009-11-08 | 40.0714 |
| 2009-11-07 | 40.0714 |
| 2009-11-06 | 40.2004 |
| 2009-11-05 | 40.0137 |
| 2009-11-04 | 40.2994 |
| 2009-11-03 | 39.7207 |
| 2009-11-02 | 40.1473 |
| 2009-11-01 | 40.0679 |
| 2009-10-31 | 40.0679 |
| 2009-10-30 | 40.2494 |
| 2009-10-29 | 40.1765 |
| 2009-10-28 | 40.129 |
| 2009-10-27 | 40.354 |
| 2009-10-26 | 40.4844 |
| 2009-10-25 | 40.2406 |
| 2009-10-24 | 40.2406 |
| 2009-10-23 | 40.2843 |
| 2009-10-22 | 40.1581 |
| 2009-10-21 | 40.1331 |
| 2009-10-20 | 40.8956 |
| 2009-10-19 | 41.06 |
| 2009-10-18 | 40.8126 |
| 2009-10-17 | 40.8126 |
| 2009-10-16 | 40.8674 |
| 2009-10-15 | 40.9109 |
| 2009-10-14 | 41.3388 |
| 2009-10-13 | 41.3298 |
| 2009-10-12 | 41.2628 |
| 2009-10-11 | 41.0898 |
| 2009-10-10 | 41.0898 |
| 2009-10-09 | 40.9961 |
| 2009-10-08 | 41.3977 |
| 2009-10-07 | 40.7227 |
| 2009-10-06 | 40.7372 |
| 2009-10-05 | 40.4549 |
| 2009-10-04 | 40.353 |
| 2009-10-03 | 40.353 |
| 2009-10-02 | 40.3194 |
| 2009-10-01 | 40.2273 |
| 2009-09-30 | 40.1866 |
| 2009-09-29 | 40.0085 |
| 2009-09-28 | 40.9205 |
| 2009-09-27 | 39.8913 |
| 2009-09-26 | 39.8913 |
| 2009-09-25 | 39.995 |
| 2009-09-24 | 40.3409 |
| 2009-09-23 | 40.0706 |
| 2009-09-22 | 39.9449 |
| 2009-09-21 | 40.5102 |
| 2009-09-20 | 40.3968 |
| 2009-09-19 | 40.3968 |
| 2009-09-18 | 40.3926 |
| 2009-09-17 | 40.4287 |
| 2009-09-16 | 40.475 |
| 2009-09-15 | 40.1866 |
| 2009-09-14 | 40.0763 |
| 2009-09-13 | 40.4745 |
| 2009-09-12 | 40.4745 |
| 2009-09-11 | 40.5647 |
| 2009-09-10 | 40.3408 |
| 2009-09-09 | 40.4042 |
| 2009-09-08 | 40.4627 |
| 2009-09-07 | 40.5321 |
| 2009-09-06 | 40.7709 |
| 2009-09-05 | 40.7709 |
| 2009-09-04 | 40.7527 |
| 2009-09-03 | 41.4112 |
| 2009-09-02 | 41.079 |
| 2009-09-01 | 41.5625 |
| 2009-08-31 | 41.8808 |
| 2009-08-30 | 42.1674 |
| 2009-08-29 | 42.1674 |
| 2009-08-28 | 42.4334 |
| 2009-08-27 | 41.7175 |
| 2009-08-26 | 42.0164 |
| 2009-08-25 | 42.2796 |
| 2009-08-24 | 42.2567 |
| 2009-08-23 | 42.6128 |
| 2009-08-22 | 42.6128 |
| 2009-08-21 | 41.7754 |
| 2009-08-20 | 41.9818 |
| 2009-08-19 | 41.878 |
| 2009-08-18 | 42.0983 |
| 2009-08-17 | 42.1417 |
| 2009-08-16 | 42.6548 |
| 2009-08-15 | 42.6548 |
| 2009-08-14 | 42.9088 |
| 2009-08-13 | 43.2511 |
| 2009-08-12 | 43.1294 |
| 2009-08-11 | 42.8449 |
| 2009-08-10 | 43.1135 |
| 2009-08-09 | 43.1292 |
| 2009-08-08 | 43.1292 |
| 2009-08-07 | 43.7157 |
| 2009-08-06 | 43.6188 |
| 2009-08-05 | 44.0075 |
| 2009-08-04 | 43.9936 |
| 2009-08-03 | 43.74 |
| 2009-08-02 | 43.9097 |
| 2009-08-01 | 43.9097 |
| 2009-07-31 | 43.5957 |
| 2009-07-30 | 43.359 |
| 2009-07-29 | 43.2168 |
| 2009-07-28 | 43.5644 |
| 2009-07-27 | 43.5018 |
| 2009-07-26 | 43.3659 |
| 2009-07-25 | 43.3659 |
| 2009-07-24 | 43.4196 |
| 2009-07-23 | 43.3549 |
| 2009-07-22 | 43.0441 |
| 2009-07-21 | 43.2258 |
| 2009-07-20 | 43.2504 |
| 2009-07-19 | 43.1234 |
| 2009-07-18 | 43.1234 |
| 2009-07-17 | 43.2226 |
| 2009-07-16 | 43.056 |
| 2009-07-15 | 43.2115 |
| 2009-07-14 | 42.8228 |
| 2009-07-13 | 43.9079 |
| 2009-07-12 | 44.0686 |
| 2009-07-11 | 44.0686 |
| 2009-07-10 | 44.1476 |
| 2009-07-09 | 43.8322 |
| 2009-07-08 | 43.6881 |
| 2009-07-07 | 43.8607 |
| 2009-07-06 | 43.2501 |
| 2009-07-05 | 43.4356 |
| 2009-07-04 | 43.4356 |
| 2009-07-03 | 43.6564 |
| 2009-07-02 | 43.2852 |
| 2009-07-01 | 42.8409 |
| 2009-06-30 | 42.9817 |
| 2009-06-29 | 42.9131 |
| 2009-06-28 | 43.2295 |
| 2009-06-27 | 43.2295 |
| 2009-06-26 | 43.5364 |
| 2009-06-25 | 42.9372 |
| 2009-06-24 | 43.6508 |
| 2009-06-23 | 42.9604 |
| 2009-06-22 | 42.8525 |
| 2009-06-21 | 43.598 |
| 2009-06-20 | 43.598 |
| 2009-06-19 | 43.7249 |
| 2009-06-18 | 43.7304 |
| 2009-06-17 | 44.8139 |
| 2009-06-16 | 45.4555 |