Indian Rupee<=>Baht. Historical prices. Updated daily
| date | INR/THB |
|---|---|
| 2012-02-18 | 0.6252 |
| 2012-02-17 | 0.6251 |
| 2012-02-16 | 0.6246 |
| 2012-02-15 | 0.6248 |
| 2012-02-14 | 0.6264 |
| 2012-02-13 | 0.6245 |
| 2012-02-12 | 0.6208 |
| 2012-02-11 | 0.6208 |
| 2012-02-10 | 0.6232 |
| 2012-02-09 | 0.6257 |
| 2012-02-08 | 0.6275 |
| 2012-02-07 | 0.6327 |
| 2012-02-06 | 0.6351 |
| 2012-02-05 | 0.632 |
| 2012-02-04 | 0.632 |
| 2012-02-03 | 0.6297 |
| 2012-02-02 | 0.6275 |
| 2012-02-01 | 0.6269 |
| 2012-01-31 | 0.6274 |
| 2012-01-30 | 0.6292 |
| 2012-01-29 | 0.6305 |
| 2012-01-28 | 0.6305 |
| 2012-01-27 | 0.6283 |
| 2012-01-26 | 0.6307 |
| 2012-01-25 | 0.6289 |
| 2012-01-24 | 0.6265 |
| 2012-01-23 | 0.6274 |
| 2012-01-22 | 0.6267 |
| 2012-01-21 | 0.6267 |
| 2012-01-20 | 0.6286 |
| 2012-01-19 | 0.6262 |
| 2012-01-18 | 0.6262 |
| 2012-01-17 | 0.6209 |
| 2012-01-16 | 0.6176 |
| 2012-01-15 | 0.6178 |
| 2012-01-14 | 0.6178 |
| 2012-01-13 | 0.6158 |
| 2012-01-12 | 0.6137 |
| 2012-01-11 | 0.6117 |
| 2012-01-10 | 0.6056 |
| 2012-01-09 | 0.6018 |
| 2012-01-08 | 0.5994 |
| 2012-01-07 | 0.5994 |
| 2012-01-06 | 0.5977 |
| 2012-01-05 | 0.5945 |
| 2012-01-04 | 0.5883 |
| 2012-01-03 | 0.5919 |
| 2012-01-02 | 0.5949 |
| 2012-01-01 | 0.5951 |
| 2011-12-31 | 0.5951 |
| 2011-12-30 | 0.5986 |
| 2011-12-29 | 0.5955 |
| 2011-12-28 | 0.5934 |
| 2011-12-27 | 0.5936 |
| 2011-12-26 | 0.5908 |
| 2011-12-25 | 0.5935 |
| 2011-12-24 | 0.5935 |
| 2011-12-23 | 0.5927 |
| 2011-12-22 | 0.5963 |
| 2011-12-21 | 0.5916 |
| 2011-12-20 | 0.5917 |
| 2011-12-19 | 0.5942 |
| 2011-12-18 | 0.5935 |
| 2011-12-17 | 0.5935 |
| 2011-12-16 | 0.5859 |
| 2011-12-15 | 0.584 |
| 2011-12-14 | 0.5865 |
| 2011-12-13 | 0.5898 |
| 2011-12-12 | 0.5939 |
| 2011-12-11 | 0.5889 |
| 2011-12-10 | 0.5889 |
| 2011-12-09 | 0.5954 |
| 2011-12-08 | 0.6002 |
| 2011-12-07 | 0.6002 |
| 2011-12-06 | 0.5997 |
| 2011-12-05 | 0.6034 |
| 2011-12-04 | 0.6008 |
| 2011-12-03 | 0.6008 |
| 2011-12-02 | 0.5992 |
| 2011-12-01 | 0.5914 |
| 2011-11-30 | 0.6011 |
| 2011-11-29 | 0.6028 |
| 2011-11-28 | 0.6024 |
| 2011-11-27 | 0.5998 |
| 2011-11-26 | 0.5998 |
| 2011-11-25 | 0.6011 |
| 2011-11-24 | 0.6015 |
| 2011-11-23 | 0.5945 |
| 2011-11-22 | 0.6 |
| 2011-11-21 | 0.6052 |
| 2011-11-20 | 0.6035 |
| 2011-11-19 | 0.6035 |
| 2011-11-18 | 0.606 |
| 2011-11-17 | 0.6075 |
| 2011-11-16 | 0.6087 |
| 2011-11-15 | 0.6126 |
| 2011-11-14 | 0.614 |
| 2011-11-13 | 0.613 |
| 2011-11-12 | 0.613 |
| 2011-11-11 | 0.6165 |
| 2011-11-10 | 0.6141 |
| 2011-11-09 | 0.622 |
| 2011-11-08 | 0.6261 |
| 2011-11-07 | 0.6259 |
| 2011-11-06 | 0.6246 |
| 2011-11-05 | 0.6246 |
| 2011-11-04 | 0.6258 |
| 2011-11-03 | 0.6261 |
| 2011-11-02 | 0.6277 |
| 2011-11-01 | 0.6316 |
| 2011-10-31 | 0.6272 |
| 2011-10-30 | 0.6254 |
| 2011-10-29 | 0.6254 |
| 2011-10-28 | 0.6245 |
| 2011-10-27 | 0.6232 |
| 2011-10-26 | 0.6233 |
| 2011-10-25 | 0.6207 |
| 2011-10-24 | 0.6223 |
| 2011-10-23 | 0.6204 |
| 2011-10-22 | 0.6204 |
| 2011-10-21 | 0.6227 |
| 2011-10-20 | 0.6254 |
| 2011-10-19 | 0.6236 |
| 2011-10-18 | 0.6268 |
| 2011-10-17 | 0.6279 |
| 2011-10-16 | 0.6285 |
| 2011-10-15 | 0.6285 |
| 2011-10-14 | 0.629 |
| 2011-10-13 | 0.6304 |
| 2011-10-12 | 0.6306 |
| 2011-10-11 | 0.6321 |
| 2011-10-10 | 0.6301 |
| 2011-10-09 | 0.6316 |
| 2011-10-08 | 0.6316 |
| 2011-10-07 | 0.6323 |
| 2011-10-06 | 0.6329 |
| 2011-10-05 | 0.6332 |
| 2011-10-04 | 0.6323 |
| 2011-10-03 | 0.6337 |
| 2011-10-02 | 0.6344 |
| 2011-10-01 | 0.6344 |
| 2011-09-30 | 0.6378 |
| 2011-09-29 | 0.6322 |
| 2011-09-28 | 0.6319 |
| 2011-09-27 | 0.6286 |
| 2011-09-26 | 0.6206 |
| 2011-09-25 | 0.6206 |
| 2011-09-24 | 0.6206 |
| 2011-09-23 | 0.6216 |
| 2011-09-22 | 0.6301 |
| 2011-09-21 | 0.6329 |
| 2011-09-20 | 0.6339 |
| 2011-09-19 | 0.6404 |
| 2011-09-18 | 0.6394 |
| 2011-09-17 | 0.6394 |
| 2011-09-16 | 0.6409 |
| 2011-09-15 | 0.6361 |
| 2011-09-14 | 0.6347 |
| 2011-09-13 | 0.633 |
| 2011-09-12 | 0.637 |
| 2011-09-11 | 0.6478 |
| 2011-09-10 | 0.6478 |
| 2011-09-09 | 0.6457 |
| 2011-09-08 | 0.6478 |
| 2011-09-07 | 0.6482 |
| 2011-09-06 | 0.6499 |
| 2011-09-05 | 0.6523 |
| 2011-09-04 | 0.6526 |
| 2011-09-03 | 0.6526 |
| 2011-09-02 | 0.6524 |
| 2011-09-01 | 0.6554 |
| 2011-08-31 | 0.6532 |
| 2011-08-30 | 0.6499 |
| 2011-08-29 | 0.6496 |
| 2011-08-28 | 0.6514 |
| 2011-08-27 | 0.6514 |
| 2011-08-26 | 0.6475 |
| 2011-08-25 | 0.6504 |
| 2011-08-24 | 0.6513 |
| 2011-08-23 | 0.6533 |
| 2011-08-22 | 0.6518 |
| 2011-08-21 | 0.6543 |
| 2011-08-20 | 0.6543 |
| 2011-08-19 | 0.6519 |
| 2011-08-18 | 0.6527 |
| 2011-08-17 | 0.6577 |
| 2011-08-16 | 0.6565 |
| 2011-08-15 | 0.656 |
| 2011-08-14 | 0.6584 |
| 2011-08-13 | 0.6584 |
| 2011-08-12 | 0.6588 |
| 2011-08-11 | 0.6568 |
| 2011-08-10 | 0.6577 |
| 2011-08-09 | 0.6573 |
| 2011-08-08 | 0.6652 |
| 2011-08-07 | 0.6683 |
| 2011-08-06 | 0.6683 |
| 2011-08-05 | 0.6671 |
| 2011-08-04 | 0.6702 |
| 2011-08-03 | 0.6691 |
| 2011-08-02 | 0.673 |
| 2011-08-01 | 0.6731 |
| 2011-07-31 | 0.6735 |
| 2011-07-30 | 0.6735 |
| 2011-07-29 | 0.673 |
| 2011-07-28 | 0.6733 |
| 2011-07-27 | 0.6732 |
| 2011-07-26 | 0.6704 |
| 2011-07-25 | 0.6691 |
| 2011-07-24 | 0.6723 |
| 2011-07-23 | 0.6723 |
| 2011-07-22 | 0.6717 |
| 2011-07-21 | 0.6701 |
| 2011-07-20 | 0.67 |
| 2011-07-19 | 0.6704 |
| 2011-07-18 | 0.671 |
| 2011-07-17 | 0.676 |
| 2011-07-16 | 0.676 |
| 2011-07-15 | 0.6747 |
| 2011-07-14 | 0.6729 |
| 2011-07-13 | 0.6721 |
| 2011-07-12 | 0.6768 |
| 2011-07-11 | 0.6794 |
| 2011-07-10 | 0.6804 |
| 2011-07-09 | 0.6804 |
| 2011-07-08 | 0.6807 |
| 2011-07-07 | 0.6794 |
| 2011-07-06 | 0.6833 |
| 2011-07-05 | 0.6852 |
| 2011-07-04 | 0.6829 |
| 2011-07-03 | 0.6912 |
| 2011-07-02 | 0.6912 |
| 2011-07-01 | 0.6859 |
| 2011-06-30 | 0.6879 |
| 2011-06-29 | 0.6843 |
| 2011-06-28 | 0.6855 |
| 2011-06-27 | 0.6844 |
| 2011-06-26 | 0.6821 |
| 2011-06-25 | 0.6821 |
| 2011-06-24 | 0.6816 |
| 2011-06-23 | 0.6797 |
| 2011-06-22 | 0.6769 |
| 2011-06-21 | 0.6773 |
| 2011-06-20 | 0.6796 |
| 2011-06-19 | 0.6819 |
| 2011-06-18 | 0.6819 |
| 2011-06-17 | 0.6797 |
| 2011-06-16 | 0.6792 |
| 2011-06-15 | 0.6813 |
| 2011-06-14 | 0.6789 |
| 2011-06-13 | 0.6766 |
| 2011-06-12 | 0.6795 |
| 2011-06-11 | 0.6795 |
| 2011-06-10 | 0.6792 |
| 2011-06-09 | 0.6792 |
| 2011-06-08 | 0.6786 |
| 2011-06-07 | 0.6753 |
| 2011-06-06 | 0.6748 |
| 2011-06-05 | 0.6765 |
| 2011-06-04 | 0.6765 |
| 2011-06-03 | 0.675 |
| 2011-06-02 | 0.6741 |
| 2011-06-01 | 0.6737 |
| 2011-05-31 | 0.67 |
| 2011-05-30 | 0.6701 |
| 2011-05-29 | 0.6717 |
| 2011-05-28 | 0.6717 |
| 2011-05-27 | 0.6696 |
| 2011-05-26 | 0.6691 |
| 2011-05-25 | 0.6692 |
| 2011-05-24 | 0.6698 |
| 2011-05-23 | 0.6688 |
| 2011-05-22 | 0.6733 |
| 2011-05-21 | 0.6733 |
| 2011-05-20 | 0.6739 |
| 2011-05-19 | 0.6705 |
| 2011-05-18 | 0.6691 |
| 2011-05-17 | 0.6695 |
| 2011-05-16 | 0.6697 |
| 2011-05-15 | 0.6735 |
| 2011-05-14 | 0.6735 |
| 2011-05-13 | 0.6742 |
| 2011-05-12 | 0.6695 |
| 2011-05-11 | 0.6747 |
| 2011-05-10 | 0.6712 |
| 2011-05-09 | 0.6734 |
| 2011-05-08 | 0.6797 |
| 2011-05-07 | 0.6797 |
| 2011-05-06 | 0.6719 |
| 2011-05-05 | 0.672 |
| 2011-05-04 | 0.6759 |
| 2011-05-03 | 0.6724 |
| 2011-05-02 | 0.6717 |
| 2011-05-01 | 0.6757 |
| 2011-04-30 | 0.6757 |
| 2011-04-29 | 0.6741 |
| 2011-04-28 | 0.6735 |
| 2011-04-27 | 0.672 |
| 2011-04-26 | 0.6716 |
| 2011-04-25 | 0.6725 |
| 2011-04-24 | 0.6742 |
| 2011-04-23 | 0.6743 |
| 2011-04-22 | 0.6764 |
| 2011-04-21 | 0.6725 |
| 2011-04-20 | 0.6752 |
| 2011-04-19 | 0.6759 |
| 2011-04-18 | 0.6767 |
| 2011-04-17 | 0.6799 |
| 2011-04-16 | 0.6799 |
| 2011-04-15 | 0.6801 |
| 2011-04-14 | 0.6755 |
| 2011-04-13 | 0.6774 |
| 2011-04-12 | 0.6811 |
| 2011-04-11 | 0.6773 |
| 2011-04-10 | 0.6816 |
| 2011-04-09 | 0.6801 |
| 2011-04-08 | 0.6803 |
| 2011-04-07 | 0.68 |
| 2011-04-06 | 0.6813 |
| 2011-04-05 | 0.6812 |
| 2011-04-04 | 0.6798 |
| 2011-04-03 | 0.68 |
| 2011-04-02 | 0.68 |
| 2011-04-01 | 0.6818 |
| 2011-03-31 | 0.6774 |
| 2011-03-30 | 0.678 |
| 2011-03-29 | 0.6771 |
| 2011-03-28 | 0.6747 |
| 2011-03-27 | 0.6767 |
| 2011-03-26 | 0.6767 |
| 2011-03-25 | 0.6767 |
| 2011-03-24 | 0.6757 |
| 2011-03-23 | 0.6746 |
| 2011-03-22 | 0.6709 |
| 2011-03-21 | 0.6714 |
| 2011-03-20 | 0.6721 |
| 2011-03-19 | 0.6721 |
| 2011-03-18 | 0.6733 |
| 2011-03-17 | 0.671 |
| 2011-03-16 | 0.6685 |
| 2011-03-15 | 0.6727 |
| 2011-03-14 | 0.6713 |
| 2011-03-13 | 0.6735 |
| 2011-03-12 | 0.6735 |
| 2011-03-11 | 0.6749 |
| 2011-03-10 | 0.6716 |
| 2011-03-09 | 0.6722 |
| 2011-03-08 | 0.6722 |
| 2011-03-07 | 0.6734 |
| 2011-03-06 | 0.6781 |
| 2011-03-05 | 0.6781 |
| 2011-03-04 | 0.6769 |
| 2011-03-03 | 0.6749 |
| 2011-03-02 | 0.6793 |
| 2011-03-01 | 0.6794 |
| 2011-02-28 | 0.6746 |
| 2011-02-27 | 0.6759 |
| 2011-02-26 | 0.6759 |
| 2011-02-25 | 0.6752 |
| 2011-02-24 | 0.6718 |
| 2011-02-23 | 0.6784 |
| 2011-02-22 | 0.677 |
| 2011-02-21 | 0.678 |
| 2011-02-20 | 0.6766 |
| 2011-02-19 | 0.6766 |
| 2011-02-18 | 0.6765 |
| 2011-02-17 | 0.6744 |
| 2011-02-16 | 0.6713 |
| 2011-02-15 | 0.6758 |
| 2011-02-14 | 0.6743 |
| 2011-02-13 | 0.6754 |
| 2011-02-12 | 0.6754 |
| 2011-02-11 | 0.6757 |
| 2011-02-10 | 0.6718 |
| 2011-02-09 | 0.6739 |
| 2011-02-08 | 0.678 |
| 2011-02-07 | 0.6769 |
| 2011-02-06 | 0.6756 |
| 2011-02-05 | 0.676 |
| 2011-02-04 | 0.6759 |
| 2011-02-03 | 0.676 |
| 2011-02-02 | 0.6762 |
| 2011-02-01 | 0.6762 |
| 2011-01-31 | 0.6728 |
| 2011-01-30 | 0.6771 |
| 2011-01-29 | 0.6771 |
| 2011-01-28 | 0.6761 |
| 2011-01-27 | 0.6766 |
| 2011-01-26 | 0.6751 |
| 2011-01-25 | 0.6772 |
| 2011-01-24 | 0.6776 |
| 2011-01-23 | 0.6728 |
| 2011-01-22 | 0.6728 |
| 2011-01-21 | 0.6715 |
| 2011-01-20 | 0.6706 |
| 2011-01-19 | 0.6692 |
| 2011-01-18 | 0.6693 |
| 2011-01-17 | 0.6702 |
| 2011-01-16 | 0.6709 |
| 2011-01-15 | 0.6709 |
| 2011-01-14 | 0.6707 |
| 2011-01-13 | 0.6735 |
| 2011-01-12 | 0.6714 |
| 2011-01-11 | 0.6747 |
| 2011-01-10 | 0.6756 |
| 2011-01-09 | 0.6698 |
| 2011-01-08 | 0.6656 |
| 2011-01-07 | 0.6679 |
| 2011-01-06 | 0.6665 |
| 2011-01-05 | 0.6657 |
| 2011-01-04 | 0.6683 |
| 2011-01-03 | 0.6718 |
| 2011-01-02 | 0.6729 |
| 2011-01-01 | 0.6729 |
| 2010-12-31 | 0.6718 |
| 2010-12-30 | 0.6696 |
| 2010-12-29 | 0.6682 |
| 2010-12-28 | 0.6687 |
| 2010-12-27 | 0.6662 |
| 2010-12-26 | 0.6689 |
| 2010-12-25 | 0.6689 |
| 2010-12-24 | 0.67 |
| 2010-12-23 | 0.6665 |
| 2010-12-22 | 0.6672 |
| 2010-12-21 | 0.6653 |
| 2010-12-20 | 0.6618 |
| 2010-12-19 | 0.6641 |
| 2010-12-18 | 0.6641 |
| 2010-12-17 | 0.667 |
| 2010-12-16 | 0.6615 |
| 2010-12-15 | 0.6623 |
| 2010-12-14 | 0.6668 |
| 2010-12-13 | 0.6639 |
| 2010-12-12 | 0.6665 |
| 2010-12-11 | 0.6665 |
| 2010-12-10 | 0.6681 |
| 2010-12-09 | 0.6641 |
| 2010-12-08 | 0.6668 |
| 2010-12-07 | 0.6685 |
| 2010-12-06 | 0.6673 |
| 2010-12-05 | 0.6664 |
| 2010-12-04 | 0.6672 |
| 2010-12-03 | 0.6654 |
| 2010-12-02 | 0.6625 |
| 2010-12-01 | 0.6603 |
| 2010-11-30 | 0.6585 |
| 2010-11-29 | 0.6566 |
| 2010-11-28 | 0.6605 |
| 2010-11-27 | 0.6605 |
| 2010-11-26 | 0.6594 |
| 2010-11-25 | 0.6582 |
| 2010-11-24 | 0.6563 |
| 2010-11-23 | 0.6579 |
| 2010-11-22 | 0.6586 |
| 2010-11-21 | 0.6604 |
| 2010-11-20 | 0.6604 |
| 2010-11-19 | 0.6602 |
| 2010-11-18 | 0.6612 |
| 2010-11-17 | 0.6651 |
| 2010-11-16 | 0.6589 |
| 2010-11-15 | 0.6622 |
| 2010-11-14 | 0.6667 |
| 2010-11-13 | 0.6668 |
| 2010-11-12 | 0.6694 |
| 2010-11-11 | 0.6664 |
| 2010-11-10 | 0.6677 |
| 2010-11-09 | 0.6666 |
| 2010-11-08 | 0.6665 |
| 2010-11-07 | 0.6729 |
| 2010-11-06 | 0.6729 |
| 2010-11-05 | 0.6744 |
| 2010-11-04 | 0.6755 |
| 2010-11-03 | 0.669 |
| 2010-11-02 | 0.6716 |
| 2010-11-01 | 0.6728 |
| 2010-10-31 | 0.6742 |
| 2010-10-30 | 0.6749 |
| 2010-10-29 | 0.673 |
| 2010-10-28 | 0.6755 |
| 2010-10-27 | 0.6741 |
| 2010-10-26 | 0.6706 |
| 2010-10-25 | 0.6703 |
| 2010-10-24 | 0.6712 |
| 2010-10-23 | 0.6712 |
| 2010-10-22 | 0.6722 |
| 2010-10-21 | 0.6741 |
| 2010-10-20 | 0.6715 |
| 2010-10-19 | 0.6749 |
| 2010-10-18 | 0.6741 |
| 2010-10-17 | 0.6761 |
| 2010-10-16 | 0.6761 |
| 2010-10-15 | 0.676 |
| 2010-10-14 | 0.6762 |
| 2010-10-13 | 0.6716 |
| 2010-10-12 | 0.6713 |
| 2010-10-11 | 0.6749 |
| 2010-10-10 | 0.6772 |
| 2010-10-09 | 0.6772 |
| 2010-10-08 | 0.6782 |
| 2010-10-07 | 0.6773 |
| 2010-10-06 | 0.6759 |
| 2010-10-05 | 0.6775 |
| 2010-10-04 | 0.6757 |
| 2010-10-03 | 0.6792 |
| 2010-10-02 | 0.6792 |
| 2010-10-01 | 0.6794 |
| 2010-09-30 | 0.6809 |
| 2010-09-29 | 0.6787 |
| 2010-09-28 | 0.6769 |
| 2010-09-27 | 0.6792 |
| 2010-09-26 | 0.674 |
| 2010-09-25 | 0.674 |
| 2010-09-24 | 0.6772 |
| 2010-09-23 | 0.6716 |
| 2010-09-22 | 0.6719 |
| 2010-09-21 | 0.6728 |
| 2010-09-20 | 0.6722 |
| 2010-09-19 | 0.671 |
| 2010-09-18 | 0.671 |
| 2010-09-17 | 0.6705 |
| 2010-09-16 | 0.667 |
| 2010-09-15 | 0.6663 |
| 2010-09-14 | 0.66 |
| 2010-09-13 | 0.6628 |
| 2010-09-12 | 0.6654 |
| 2010-09-11 | 0.6654 |
| 2010-09-10 | 0.664 |
| 2010-09-09 | 0.6657 |
| 2010-09-08 | 0.6648 |
| 2010-09-07 | 0.666 |
| 2010-09-06 | 0.6694 |
| 2010-09-05 | 0.6691 |
| 2010-09-04 | 0.6691 |
| 2010-09-03 | 0.6705 |
| 2010-09-02 | 0.6658 |
| 2010-09-01 | 0.6684 |
| 2010-08-31 | 0.6629 |
| 2010-08-30 | 0.6667 |
| 2010-08-29 | 0.6683 |
| 2010-08-28 | 0.6683 |
| 2010-08-27 | 0.6704 |
| 2010-08-26 | 0.6688 |
| 2010-08-25 | 0.6719 |
| 2010-08-24 | 0.6724 |
| 2010-08-23 | 0.6752 |
| 2010-08-22 | 0.6757 |
| 2010-08-21 | 0.6757 |
| 2010-08-20 | 0.6753 |
| 2010-08-19 | 0.6786 |
| 2010-08-18 | 0.6762 |
| 2010-08-17 | 0.6797 |
| 2010-08-16 | 0.6805 |
| 2010-08-15 | 0.682 |
| 2010-08-14 | 0.682 |
| 2010-08-13 | 0.6836 |
| 2010-08-12 | 0.6822 |
| 2010-08-11 | 0.683 |
| 2010-08-10 | 0.6895 |
| 2010-08-09 | 0.7186 |
| 2010-08-08 | 0.6949 |
| 2010-08-07 | 0.6949 |
| 2010-08-06 | 0.6969 |
| 2010-08-05 | 0.6952 |
| 2010-08-04 | 0.7005 |
| 2010-08-03 | 0.6967 |
| 2010-08-02 | 0.6983 |
| 2010-08-01 | 0.6951 |
| 2010-07-31 | 0.6951 |
| 2010-07-30 | 0.6941 |
| 2010-07-29 | 0.6932 |
| 2010-07-28 | 0.6896 |
| 2010-07-27 | 0.6903 |
| 2010-07-26 | 0.6827 |
| 2010-07-25 | 0.6872 |
| 2010-07-24 | 0.6872 |
| 2010-07-23 | 0.6854 |
| 2010-07-22 | 0.6851 |
| 2010-07-21 | 0.685 |
| 2010-07-20 | 0.6824 |
| 2010-07-19 | 0.6839 |
| 2010-07-18 | 0.6867 |
| 2010-07-17 | 0.6867 |
| 2010-07-16 | 0.6878 |
| 2010-07-15 | 0.6902 |
| 2010-07-14 | 0.6897 |
| 2010-07-13 | 0.6919 |
| 2010-07-12 | 0.6935 |
| 2010-07-11 | 0.6909 |
| 2010-07-10 | 0.6909 |
| 2010-07-09 | 0.6921 |
| 2010-07-08 | 0.6903 |
| 2010-07-07 | 0.6901 |
| 2010-07-06 | 0.6935 |
| 2010-07-05 | 0.6925 |
| 2010-07-04 | 0.6961 |
| 2010-07-03 | 0.6978 |
| 2010-07-02 | 0.6958 |
| 2010-07-01 | 0.693 |
| 2010-06-30 | 0.6963 |
| 2010-06-29 | 0.6974 |
| 2010-06-28 | 0.7006 |
| 2010-06-27 | 0.7002 |
| 2010-06-26 | 0.7002 |
| 2010-06-25 | 0.7027 |
| 2010-06-24 | 0.695 |
| 2010-06-23 | 0.7009 |
| 2010-06-22 | 0.7003 |
| 2010-06-21 | 0.7069 |
| 2010-06-20 | 0.7043 |
| 2010-06-19 | 0.7043 |
| 2010-06-18 | 0.7028 |
| 2010-06-17 | 0.6995 |
| 2010-06-16 | 0.6963 |
| 2010-06-15 | 0.6971 |
| 2010-06-14 | 0.695 |
| 2010-06-13 | 0.6937 |
| 2010-06-12 | 0.6937 |
| 2010-06-11 | 0.6915 |
| 2010-06-10 | 0.6934 |
| 2010-06-09 | 0.6911 |
| 2010-06-08 | 0.694 |
| 2010-06-07 | 0.6914 |
| 2010-06-06 | 0.6931 |
| 2010-06-05 | 0.6931 |
| 2010-06-04 | 0.6869 |
| 2010-06-03 | 0.6966 |
| 2010-06-02 | 0.6924 |
| 2010-06-01 | 0.6899 |
| 2010-05-31 | 0.6983 |
| 2010-05-30 | 0.7005 |
| 2010-05-29 | 0.7005 |
| 2010-05-28 | 0.6997 |
| 2010-05-27 | 0.6939 |
| 2010-05-26 | 0.6862 |
| 2010-05-25 | 0.6823 |
| 2010-05-24 | 0.6885 |
| 2010-05-23 | 0.6906 |
| 2010-05-22 | 0.6906 |
| 2010-05-21 | 0.6872 |
| 2010-05-20 | 0.6929 |
| 2010-05-19 | 0.6967 |
| 2010-05-18 | 0.7059 |
| 2010-05-17 | 0.711 |
| 2010-05-16 | 0.7161 |
| 2010-05-15 | 0.7161 |
| 2010-05-14 | 0.7122 |
| 2010-05-13 | 0.7165 |
| 2010-05-12 | 0.7167 |
| 2010-05-11 | 0.7154 |
| 2010-05-10 | 0.7196 |
| 2010-05-09 | 0.7093 |
| 2010-05-08 | 0.7093 |
| 2010-05-07 | 0.7054 |
| 2010-05-06 | 0.7124 |
| 2010-05-05 | 0.7208 |
| 2010-05-04 | 0.7236 |
| 2010-05-03 | 0.725 |
| 2010-05-02 | 0.7295 |
| 2010-05-01 | 0.7295 |
| 2010-04-30 | 0.7299 |
| 2010-04-29 | 0.7238 |
| 2010-04-28 | 0.7228 |
| 2010-04-27 | 0.7258 |
| 2010-04-26 | 0.7235 |
| 2010-04-25 | 0.724 |
| 2010-04-24 | 0.724 |
| 2010-04-23 | 0.7221 |
| 2010-04-22 | 0.7209 |
| 2010-04-21 | 0.721 |
| 2010-04-20 | 0.7211 |
| 2010-04-19 | 0.7194 |
| 2010-04-18 | 0.7278 |
| 2010-04-17 | 0.7278 |
| 2010-04-16 | 0.7279 |
| 2010-04-15 | 0.7232 |
| 2010-04-14 | 0.7282 |
| 2010-04-13 | 0.7249 |
| 2010-04-12 | 0.7257 |
| 2010-04-11 | 0.7274 |
| 2010-04-10 | 0.7274 |
| 2010-04-09 | 0.7202 |
| 2010-04-08 | 0.7256 |
| 2010-04-07 | 0.7265 |
| 2010-04-06 | 0.7269 |
| 2010-04-05 | 0.7275 |
| 2010-04-04 | 0.7227 |
| 2010-04-03 | 0.7227 |
| 2010-04-02 | 0.7243 |
| 2010-04-01 | 0.7209 |
| 2010-03-31 | 0.7213 |
| 2010-03-30 | 0.7162 |
| 2010-03-29 | 0.7198 |
| 2010-03-28 | 0.7162 |
| 2010-03-27 | 0.7162 |
| 2010-03-26 | 0.7173 |
| 2010-03-25 | 0.7106 |
| 2010-03-24 | 0.711 |
| 2010-03-23 | 0.7084 |
| 2010-03-22 | 0.7089 |
| 2010-03-21 | 0.7122 |
| 2010-03-20 | 0.7122 |
| 2010-03-19 | 0.7105 |
| 2010-03-18 | 0.7095 |
| 2010-03-17 | 0.7108 |
| 2010-03-16 | 0.71 |
| 2010-03-15 | 0.7132 |
| 2010-03-14 | 0.7165 |
| 2010-03-13 | 0.7165 |
| 2010-03-12 | 0.7134 |
| 2010-03-11 | 0.7177 |
| 2010-03-10 | 0.7185 |
| 2010-03-09 | 0.7167 |
| 2010-03-08 | 0.7178 |
| 2010-03-07 | 0.7156 |
| 2010-03-06 | 0.7156 |
| 2010-03-05 | 0.716 |
| 2010-03-04 | 0.7115 |
| 2010-03-03 | 0.7135 |
| 2010-03-02 | 0.7124 |
| 2010-03-01 | 0.7125 |
| 2010-02-28 | 0.7173 |
| 2010-02-27 | 0.7173 |
| 2010-02-26 | 0.7162 |
| 2010-02-25 | 0.712 |
| 2010-02-24 | 0.7124 |
| 2010-02-23 | 0.714 |
| 2010-02-22 | 0.7164 |
| 2010-02-21 | 0.716 |
| 2010-02-20 | 0.716 |
| 2010-02-19 | 0.718 |
| 2010-02-18 | 0.7167 |
| 2010-02-17 | 0.7174 |
| 2010-02-16 | 0.7187 |
| 2010-02-15 | 0.7146 |
| 2010-02-14 | 0.7155 |
| 2010-02-13 | 0.7155 |
| 2010-02-12 | 0.7107 |
| 2010-02-11 | 0.7126 |
| 2010-02-10 | 0.714 |
| 2010-02-09 | 0.7121 |
| 2010-02-08 | 0.7089 |
| 2010-02-07 | 0.7108 |
| 2010-02-06 | 0.7108 |
| 2010-02-05 | 0.7068 |
| 2010-02-04 | 0.7158 |
| 2010-02-03 | 0.7184 |
| 2010-02-02 | 0.7154 |
| 2010-02-01 | 0.7168 |
| 2010-01-31 | 0.7184 |
| 2010-01-30 | 0.7184 |
| 2010-01-29 | 0.7132 |
| 2010-01-28 | 0.7123 |
| 2010-01-27 | 0.7087 |
| 2010-01-26 | 0.7194 |
| 2010-01-25 | 0.7139 |
| 2010-01-24 | 0.7132 |
| 2010-01-23 | 0.7132 |
| 2010-01-22 | 0.7109 |
| 2010-01-21 | 0.7119 |
| 2010-01-20 | 0.7178 |
| 2010-01-19 | 0.7168 |
| 2010-01-18 | 0.7183 |
| 2010-01-17 | 0.7195 |
| 2010-01-16 | 0.7195 |
| 2010-01-15 | 0.7172 |
| 2010-01-14 | 0.721 |
| 2010-01-13 | 0.7235 |
| 2010-01-12 | 0.7217 |
| 2010-01-11 | 0.7268 |
| 2010-01-10 | 0.7265 |
| 2010-01-09 | 0.7265 |
| 2010-01-08 | 0.7282 |
| 2010-01-07 | 0.7237 |
| 2010-01-06 | 0.7236 |
| 2010-01-05 | 0.7172 |
| 2010-01-04 | 0.7161 |
| 2010-01-03 | 0.718 |
| 2010-01-02 | 0.718 |
| 2010-01-01 | 0.7151 |
| 2009-12-31 | 0.7153 |
| 2009-12-30 | 0.7152 |
| 2009-12-29 | 0.7138 |
| 2009-12-28 | 0.7166 |
| 2009-12-27 | 0.7086 |
| 2009-12-26 | 0.7086 |
| 2009-12-25 | 0.7162 |
| 2009-12-24 | 0.713 |
| 2009-12-23 | 0.7133 |
| 2009-12-22 | 0.7086 |
| 2009-12-21 | 0.7095 |
| 2009-12-20 | 0.7086 |
| 2009-12-19 | 0.7086 |
| 2009-12-18 | 0.7108 |
| 2009-12-17 | 0.7061 |
| 2009-12-16 | 0.7108 |
| 2009-12-15 | 0.7113 |
| 2009-12-14 | 0.7097 |
| 2009-12-13 | 0.7116 |
| 2009-12-12 | 0.7116 |
| 2009-12-11 | 0.7123 |
| 2009-12-10 | 0.7113 |
| 2009-12-09 | 0.7113 |
| 2009-12-08 | 0.7105 |
| 2009-12-07 | 0.7125 |
| 2009-12-06 | 0.7161 |
| 2009-12-05 | 0.7161 |
| 2009-12-04 | 0.7179 |
| 2009-12-03 | 0.7188 |
| 2009-12-02 | 0.7161 |
| 2009-12-01 | 0.7154 |
| 2009-11-30 | 0.7151 |
| 2009-11-29 | 0.7122 |
| 2009-11-28 | 0.7122 |
| 2009-11-27 | 0.7136 |
| 2009-11-26 | 0.7058 |
| 2009-11-25 | 0.7185 |
| 2009-11-24 | 0.7136 |
| 2009-11-23 | 0.7128 |
| 2009-11-22 | 0.7115 |
| 2009-11-21 | 0.7115 |
| 2009-11-20 | 0.7113 |
| 2009-11-19 | 0.7086 |
| 2009-11-18 | 0.7162 |
| 2009-11-17 | 0.7169 |
| 2009-11-16 | 0.7208 |
| 2009-11-15 | 0.7178 |
| 2009-11-14 | 0.7178 |
| 2009-11-13 | 0.7196 |
| 2009-11-12 | 0.7125 |
| 2009-11-11 | 0.717 |
| 2009-11-10 | 0.7177 |
| 2009-11-09 | 0.7155 |
| 2009-11-08 | 0.7114 |
| 2009-11-07 | 0.7114 |
| 2009-11-06 | 0.7124 |
| 2009-11-05 | 0.7105 |
| 2009-11-04 | 0.7112 |
| 2009-11-03 | 0.7088 |
| 2009-11-02 | 0.7124 |
| 2009-11-01 | 0.7126 |
| 2009-10-31 | 0.7126 |
| 2009-10-30 | 0.7125 |
| 2009-10-29 | 0.7138 |
| 2009-10-28 | 0.708 |
| 2009-10-27 | 0.7111 |
| 2009-10-26 | 0.7157 |
| 2009-10-25 | 0.7193 |
| 2009-10-24 | 0.7193 |
| 2009-10-23 | 0.7176 |
| 2009-10-22 | 0.7163 |
| 2009-10-21 | 0.7179 |
| 2009-10-20 | 0.721 |
| 2009-10-19 | 0.7255 |
| 2009-10-18 | 0.7207 |
| 2009-10-17 | 0.7207 |
| 2009-10-16 | 0.7195 |
| 2009-10-15 | 0.7273 |
| 2009-10-14 | 0.7253 |
| 2009-10-13 | 0.7169 |
| 2009-10-12 | 0.7194 |
| 2009-10-11 | 0.719 |
| 2009-10-10 | 0.719 |
| 2009-10-09 | 0.7092 |
| 2009-10-08 | 0.7195 |
| 2009-10-07 | 0.713 |
| 2009-10-06 | 0.7112 |
| 2009-10-05 | 0.7042 |
| 2009-10-04 | 0.7016 |
| 2009-10-03 | 0.7016 |
| 2009-10-02 | 0.6991 |
| 2009-10-01 | 0.6992 |
| 2009-09-30 | 0.7 |
| 2009-09-29 | 0.6977 |
| 2009-09-28 | 0.7022 |
| 2009-09-27 | 0.698 |
| 2009-09-26 | 0.698 |
| 2009-09-25 | 0.6958 |
| 2009-09-24 | 0.7012 |
| 2009-09-23 | 0.6984 |
| 2009-09-22 | 0.6979 |
| 2009-09-21 | 0.7016 |
| 2009-09-20 | 0.7018 |
| 2009-09-19 | 0.7018 |
| 2009-09-18 | 0.6979 |
| 2009-09-17 | 0.6991 |
| 2009-09-16 | 0.699 |
| 2009-09-15 | 0.6981 |
| 2009-09-14 | 0.6966 |
| 2009-09-13 | 0.7012 |
| 2009-09-12 | 0.7012 |
| 2009-09-11 | 0.6945 |
| 2009-09-10 | 0.6956 |
| 2009-09-09 | 0.6949 |
| 2009-09-08 | 0.6965 |
| 2009-09-07 | 0.6936 |
| 2009-09-06 | 0.6974 |
| 2009-09-05 | 0.6974 |
| 2009-09-04 | 0.6913 |
| 2009-09-03 | 0.6902 |
| 2009-09-02 | 0.6879 |
| 2009-09-01 | 0.6855 |
| 2009-08-31 | 0.691 |
| 2009-08-30 | 0.6997 |
| 2009-08-29 | 0.6997 |
| 2009-08-28 | 0.6939 |
| 2009-08-27 | 0.6902 |
| 2009-08-26 | 0.6881 |
| 2009-08-25 | 0.6904 |
| 2009-08-24 | 0.6924 |
| 2009-08-23 | 0.7005 |
| 2009-08-22 | 0.7005 |
| 2009-08-21 | 0.695 |
| 2009-08-20 | 0.6954 |
| 2009-08-19 | 0.6938 |
| 2009-08-18 | 0.6933 |
| 2009-08-17 | 0.6919 |
| 2009-08-16 | 0.7062 |
| 2009-08-15 | 0.7062 |
| 2009-08-14 | 0.6985 |
| 2009-08-13 | 0.701 |
| 2009-08-12 | 0.6995 |
| 2009-08-11 | 0.7036 |
| 2009-08-10 | 0.7046 |
| 2009-08-09 | 0.7113 |
| 2009-08-08 | 0.7113 |
| 2009-08-07 | 0.7054 |
| 2009-08-06 | 0.707 |
| 2009-08-05 | 0.71 |
| 2009-08-04 | 0.7097 |
| 2009-08-03 | 0.7092 |
| 2009-08-02 | 0.7117 |
| 2009-08-01 | 0.7117 |
| 2009-07-31 | 0.7049 |
| 2009-07-30 | 0.6991 |
| 2009-07-29 | 0.6969 |
| 2009-07-28 | 0.6959 |
| 2009-07-27 | 0.6981 |
| 2009-07-26 | 0.7042 |
| 2009-07-25 | 0.7042 |
| 2009-07-24 | 0.6967 |
| 2009-07-23 | 0.6973 |
| 2009-07-22 | 0.6952 |
| 2009-07-21 | 0.6974 |
| 2009-07-20 | 0.6987 |
| 2009-07-19 | 0.7011 |
| 2009-07-18 | 0.7011 |
| 2009-07-17 | 0.6937 |
| 2009-07-16 | 0.6923 |
| 2009-07-15 | 0.6939 |
| 2009-07-14 | 0.6908 |
| 2009-07-13 | 0.6918 |
| 2009-07-12 | 0.6961 |
| 2009-07-11 | 0.6961 |
| 2009-07-10 | 0.6912 |
| 2009-07-09 | 0.6919 |
| 2009-07-08 | 0.6904 |
| 2009-07-07 | 0.6957 |
| 2009-07-06 | 0.6962 |
| 2009-07-05 | 0.7109 |
| 2009-07-04 | 0.7109 |
| 2009-07-03 | 0.7055 |
| 2009-07-02 | 0.7052 |
| 2009-07-01 | 0.7056 |
| 2009-06-30 | 0.7052 |
| 2009-06-29 | 0.703 |
| 2009-06-28 | 0.706 |
| 2009-06-27 | 0.706 |
| 2009-06-26 | 0.7019 |
| 2009-06-25 | 0.6963 |
| 2009-06-24 | 0.6984 |
| 2009-06-23 | 0.6966 |
| 2009-06-22 | 0.6957 |
| 2009-06-21 | 0.7091 |
| 2009-06-20 | 0.7091 |
| 2009-06-19 | 0.703 |
| 2009-06-18 | 0.7031 |
| 2009-06-17 | 0.7057 |
| 2009-06-16 | 0.7088 |
| 2009-06-15 | 0.7099 |
| 2009-06-14 | 0.7259 |
| 2009-06-13 | 0.7259 |
| 2009-06-12 | 0.7117 |
| 2009-06-11 | 0.7108 |
| 2009-06-10 | 0.7152 |
| 2009-06-09 | 0.7137 |
| 2009-06-08 | 0.7141 |
| 2009-06-07 | 0.7224 |
| 2009-06-06 | 0.7224 |
| 2009-06-05 | 0.7286 |
| 2009-06-04 | 0.7241 |
| 2009-06-03 | 0.7264 |
| 2009-06-02 | 0.7271 |
| 2009-06-01 | 0.7285 |
| 2009-05-31 | 0.7263 |
| 2009-05-30 | 0.7263 |
| 2009-05-29 | 0.7276 |
| 2009-05-28 | 0.7237 |
| 2009-05-27 | 0.716 |
| 2009-05-26 | 0.7178 |
| 2009-05-25 | 0.7195 |
| 2009-05-24 | 0.732 |
| 2009-05-23 | 0.732 |
| 2009-05-22 | 0.7247 |
| 2009-05-21 | 0.7224 |
| 2009-05-20 | 0.7191 |
| 2009-05-19 | 0.7159 |
| 2009-05-18 | 0.7173 |
| 2009-05-17 | 0.7017 |
| 2009-05-16 | 0.7017 |
| 2009-05-15 | 0.6938 |
| 2009-05-14 | 0.6883 |
| 2009-05-13 | 0.6864 |
| 2009-05-12 | 0.6951 |
| 2009-05-11 | 0.6896 |
| 2009-05-10 | 0.707 |
| 2009-05-09 | 0.707 |
| 2009-05-08 | 0.7006 |
| 2009-05-07 | 0.7034 |
| 2009-05-06 | 0.7017 |
| 2009-05-05 | 0.7045 |
| 2009-05-04 | 0.7038 |
| 2009-05-03 | 0.71 |
| 2009-05-02 | 0.71 |
| 2009-05-01 | 0.7023 |
| 2009-04-30 | 0.7021 |
| 2009-04-29 | 0.6994 |
| 2009-04-28 | 0.6952 |
| 2009-04-27 | 0.6989 |
| 2009-04-26 | 0.7113 |
| 2009-04-25 | 0.7113 |
| 2009-04-24 | 0.7129 |
| 2009-04-23 | 0.7104 |
| 2009-04-22 | 0.7061 |
| 2009-04-21 | 0.7059 |
| 2009-04-20 | 0.7082 |
| 2009-04-19 | 0.7122 |
| 2009-04-18 | 0.7122 |
| 2009-04-17 | 0.7118 |
| 2009-04-16 | 0.7128 |
| 2009-04-15 | 0.7134 |
| 2009-04-14 | 0.7134 |
| 2009-04-13 | 0.7162 |
| 2009-04-12 | 0.7135 |
| 2009-04-11 | 0.7135 |
| 2009-04-10 | 0.7112 |
| 2009-04-09 | 0.7112 |
| 2009-04-08 | 0.7063 |
| 2009-04-07 | 0.7079 |
| 2009-04-06 | 0.7059 |
| 2009-04-05 | 0.7062 |
| 2009-04-04 | 0.7062 |
| 2009-04-03 | 0.7062 |
| 2009-04-02 | 0.7062 |
| 2009-04-01 | 0.6996 |
| 2009-03-31 | 0.7003 |
| 2009-03-30 | 0.6945 |
| 2009-03-29 | 0.6998 |
| 2009-03-28 | 0.7007 |
| 2009-03-27 | 0.7001 |
| 2009-03-26 | 0.701 |
| 2009-03-25 | 0.7023 |
| 2009-03-24 | 0.7009 |
| 2009-03-23 | 0.6992 |
| 2009-03-22 | 0.6988 |
| 2009-03-21 | 0.6988 |
| 2009-03-20 | 0.6992 |
| 2009-03-19 | 0.7037 |
| 2009-03-18 | 0.6985 |
| 2009-03-17 | 0.6987 |
| 2009-03-16 | 0.6997 |
| 2009-03-15 | 0.6982 |
| 2009-03-14 | 0.6982 |
| 2009-03-13 | 0.6968 |
| 2009-03-12 | 0.6972 |
| 2009-03-11 | 0.7048 |
| 2009-03-10 | 0.6997 |
| 2009-03-09 | 0.6971 |
| 2009-03-08 | 0.6976 |
| 2009-03-07 | 0.6962 |
| 2009-03-06 | 0.6958 |
| 2009-03-05 | 0.7014 |
| 2009-03-04 | 0.699 |
| 2009-03-03 | 0.6938 |
| 2009-03-02 | 0.699 |
| 2009-03-01 | 0.7069 |
| 2009-02-28 | 0.7093 |
| 2009-02-27 | 0.709 |
| 2009-02-26 | 0.7136 |
| 2009-02-25 | 0.7156 |
| 2009-02-24 | 0.7165 |
| 2009-02-23 | 0.7223 |
| 2009-02-22 | 0.7217 |
| 2009-02-21 | 0.7217 |
| 2009-02-20 | 0.7207 |
| 2009-02-19 | 0.7189 |
| 2009-02-18 | 0.712 |
| 2009-02-17 | 0.7109 |
| 2009-02-16 | 0.7198 |
| 2009-02-15 | 0.7238 |
| 2009-02-14 | 0.7238 |
| 2009-02-13 | 0.7228 |
| 2009-02-12 | 0.7205 |
| 2009-02-11 | 0.7186 |
| 2009-02-10 | 0.7161 |
| 2009-02-09 | 0.7219 |
| 2009-02-08 | 0.72 |
| 2009-02-07 | 0.72 |
| 2009-02-06 | 0.7195 |
| 2009-02-05 | 0.7186 |
| 2009-02-04 | 0.7163 |
| 2009-02-03 | 0.7205 |
| 2009-02-02 | 0.7176 |
| 2009-02-01 | 0.716 |
| 2009-01-31 | 0.716 |
| 2009-01-30 | 0.7153 |
| 2009-01-29 | 0.7159 |
| 2009-01-28 | 0.7158 |
| 2009-01-27 | 0.7192 |
| 2009-01-26 | 0.7189 |
| 2009-01-25 | 0.7116 |
| 2009-01-24 | 0.7116 |
| 2009-01-23 | 0.7098 |
| 2009-01-22 | 0.7104 |
| 2009-01-21 | 0.7112 |
| 2009-01-20 | 0.7121 |
| 2009-01-19 | 0.7176 |
| 2009-01-18 | 0.7174 |
| 2009-01-17 | 0.7174 |
| 2009-01-16 | 0.7164 |
| 2009-01-15 | 0.7144 |
| 2009-01-14 | 0.7174 |
| 2009-01-13 | 0.7121 |
| 2009-01-12 | 0.7176 |
| 2009-01-11 | 0.7251 |
| 2009-01-10 | 0.7251 |
| 2009-01-09 | 0.7239 |
| 2009-01-08 | 0.716 |
| 2009-01-07 | 0.7148 |
| 2009-01-06 | 0.7225 |
| 2009-01-05 | 0.7222 |
| 2009-01-04 | 0.722 |
| 2009-01-03 | 0.722 |
| 2009-01-02 | 0.7187 |
| 2009-01-01 | 0.7093 |
| 2008-12-31 | 0.7124 |
| 2008-12-30 | 0.7198 |
| 2008-12-29 | 0.7244 |
| 2008-12-28 | 0.7142 |
| 2008-12-27 | 0.7142 |
| 2008-12-26 | 0.7215 |
| 2008-12-25 | 0.7316 |
| 2008-12-24 | 0.7232 |
| 2008-12-23 | 0.7103 |
| 2008-12-22 | 0.7232 |
| 2008-12-21 | 0.7334 |
| 2008-12-20 | 0.7334 |
| 2008-12-19 | 0.7312 |
| 2008-12-18 | 0.735 |
| 2008-12-17 | 0.7269 |
| 2008-12-16 | 0.7276 |
| 2008-12-15 | 0.7314 |
| 2008-12-14 | 0.7227 |
| 2008-12-13 | 0.7227 |
| 2008-12-12 | 0.7219 |
| 2008-12-11 | 0.7271 |
| 2008-12-10 | 0.7273 |
| 2008-12-09 | 0.7192 |
| 2008-12-08 | 0.7156 |
| 2008-12-07 | 0.7195 |
| 2008-12-06 | 0.7195 |
| 2008-12-05 | 0.721 |
| 2008-12-04 | 0.7156 |
| 2008-12-03 | 0.7129 |
| 2008-12-02 | 0.71 |
| 2008-12-01 | 0.7145 |
| 2008-11-30 | 0.7141 |
| 2008-11-29 | 0.7141 |
| 2008-11-28 | 0.7149 |
| 2008-11-27 | 0.7254 |
| 2008-11-26 | 0.7142 |
| 2008-11-25 | 0.7075 |
| 2008-11-24 | 0.7066 |
| 2008-11-23 | 0.7115 |
| 2008-11-22 | 0.7115 |
| 2008-11-21 | 0.706 |
| 2008-11-20 | 0.7005 |
| 2008-11-19 | 0.705 |
| 2008-11-18 | 0.7036 |
| 2008-11-17 | 0.7117 |
| 2008-11-16 | 0.7172 |
| 2008-11-15 | 0.7172 |
| 2008-11-14 | 0.7171 |
| 2008-11-13 | 0.7103 |
| 2008-11-12 | 0.7128 |
| 2008-11-11 | 0.7284 |
| 2008-11-10 | 0.7367 |
| 2008-11-09 | 0.7322 |
| 2008-11-08 | 0.7322 |
| 2008-11-07 | 0.7352 |
| 2008-11-06 | 0.7329 |
| 2008-11-05 | 0.7383 |
| 2008-11-04 | 0.7377 |
| 2008-11-03 | 0.7193 |
| 2008-11-02 | 0.7097 |
| 2008-11-01 | 0.7097 |
| 2008-10-31 | 0.7098 |
| 2008-10-30 | 0.709 |
| 2008-10-29 | 0.7055 |
| 2008-10-28 | 0.7058 |
| 2008-10-27 | 0.699 |
| 2008-10-26 | 0.6956 |
| 2008-10-25 | 0.6956 |
| 2008-10-24 | 0.6959 |
| 2008-10-23 | 0.6961 |
| 2008-10-22 | 0.7024 |
| 2008-10-21 | 0.7091 |
| 2008-10-20 | 0.7026 |
| 2008-10-19 | 0.7009 |
| 2008-10-18 | 0.7009 |
| 2008-10-17 | 0.7017 |
| 2008-10-16 | 0.7039 |
| 2008-10-15 | 0.7103 |
| 2008-10-14 | 0.7103 |
| 2008-10-13 | 0.7037 |
| 2008-10-12 | 0.7092 |
| 2008-10-11 | 0.7092 |
| 2008-10-10 | 0.7044 |
| 2008-10-09 | 0.721 |
| 2008-10-08 | 0.7219 |
| 2008-10-07 | 0.7207 |
| 2008-10-06 | 0.719 |
| 2008-10-05 | 0.7261 |
| 2008-10-04 | 0.7261 |
| 2008-10-03 | 0.7297 |
| 2008-10-02 | 0.7274 |
| 2008-10-01 | 0.7308 |
| 2008-09-30 | 0.7213 |
| 2008-09-29 | 0.731 |
| 2008-09-28 | 0.7312 |
| 2008-09-27 | 0.7312 |
| 2008-09-26 | 0.7272 |
| 2008-09-25 | 0.7352 |
| 2008-09-24 | 0.7411 |
| 2008-09-23 | 0.7385 |
| 2008-09-22 | 0.7474 |
| 2008-09-21 | 0.744 |
| 2008-09-20 | 0.744 |
| 2008-09-19 | 0.7431 |
| 2008-09-18 | 0.7334 |
| 2008-09-17 | 0.7391 |
| 2008-09-16 | 0.733 |
| 2008-09-15 | 0.7533 |
| 2008-09-14 | 0.7569 |
| 2008-09-13 | 0.7569 |
| 2008-09-12 | 0.7591 |
| 2008-09-11 | 0.7639 |
| 2008-09-10 | 0.7616 |
| 2008-09-09 | 0.7692 |
| 2008-09-08 | 0.7734 |
| 2008-09-07 | 0.775 |
| 2008-09-06 | 0.775 |
| 2008-09-05 | 0.7743 |
| 2008-09-04 | 0.7734 |
| 2008-09-03 | 0.7828 |
| 2008-09-02 | 0.7735 |
| 2008-09-01 | 0.7771 |
| 2008-08-31 | 0.777 |
| 2008-08-30 | 0.777 |
| 2008-08-29 | 0.7796 |
| 2008-08-28 | 0.7787 |
| 2008-08-27 | 0.7781 |
| 2008-08-26 | 0.7816 |
| 2008-08-25 | 0.7809 |
| 2008-08-24 | 0.7822 |
| 2008-08-23 | 0.7822 |
| 2008-08-22 | 0.7833 |
| 2008-08-21 | 0.7823 |
| 2008-08-20 | 0.7806 |
| 2008-08-19 | 0.7842 |
| 2008-08-18 | 0.7767 |
| 2008-08-17 | 0.7899 |
| 2008-08-16 | 0.7899 |
| 2008-08-15 | 0.7899 |
| 2008-08-14 | 0.7837 |
| 2008-08-13 | 0.7909 |
| 2008-08-12 | 0.7983 |
| 2008-08-11 | 0.8006 |
| 2008-08-10 | 0.8006 |
| 2008-08-09 | 0.8006 |
| 2008-08-08 | 0.8018 |
| 2008-08-07 | 0.7939 |
| 2008-08-06 | 0.7998 |
| 2008-08-05 | 0.7961 |
| 2008-08-04 | 0.7925 |
| 2008-08-03 | 0.792 |
| 2008-08-02 | 0.792 |
| 2008-08-01 | 0.7925 |
| 2008-07-31 | 0.7863 |
| 2008-07-30 | 0.7918 |
| 2008-07-29 | 0.7862 |
| 2008-07-28 | 0.7854 |
| 2008-07-27 | 0.7925 |
| 2008-07-26 | 0.7925 |
| 2008-07-25 | 0.7969 |
| 2008-07-24 | 0.7938 |
| 2008-07-23 | 0.7941 |
| 2008-07-22 | 0.789 |
| 2008-07-21 | 0.7811 |
| 2008-07-20 | 0.7799 |
| 2008-07-19 | 0.7799 |
| 2008-07-18 | 0.7796 |
| 2008-07-17 | 0.7822 |
| 2008-07-16 | 0.7773 |
| 2008-07-15 | 0.7766 |
| 2008-07-14 | 0.7834 |
| 2008-07-13 | 0.7871 |
| 2008-07-12 | 0.7871 |
| 2008-07-11 | 0.7862 |
| 2008-07-10 | 0.7853 |
| 2008-07-09 | 0.7812 |
| 2008-07-08 | 0.7831 |
| 2008-07-07 | 0.7785 |
| 2008-07-06 | 0.7725 |
| 2008-07-05 | 0.7725 |
| 2008-07-04 | 0.7761 |
| 2008-07-03 | 0.7737 |
| 2008-07-02 | 0.7746 |
| 2008-07-01 | 0.7725 |
| 2008-06-30 | 0.7784 |
| 2008-06-29 | 0.7812 |
| 2008-06-28 | 0.7812 |
| 2008-06-27 | 0.7826 |
| 2008-06-26 | 0.7883 |
| 2008-06-25 | 0.7876 |
| 2008-06-24 | 0.7829 |
| 2008-06-23 | 0.778 |
| 2008-06-22 | 0.7792 |
| 2008-06-21 | 0.7792 |
| 2008-06-20 | 0.7775 |
| 2008-06-19 | 0.7771 |
| 2008-06-18 | 0.7767 |
| 2008-06-17 | 0.772 |
| 2008-06-16 | 0.7759 |
| 2008-06-15 | 0.7733 |
| 2008-06-14 | 0.7733 |
| 2008-06-13 | 0.7731 |
| 2008-06-12 | 0.7738 |
| 2008-06-11 | 0.7732 |
| 2008-06-10 | 0.774 |
| 2008-06-09 | 0.7747 |
| 2008-06-08 | 0.7774 |
| 2008-06-07 | 0.7774 |
| 2008-06-06 | 0.7759 |
| 2008-06-05 | 0.7695 |
| 2008-06-04 | 0.7666 |
| 2008-06-03 | 0.767 |
| 2008-06-02 | 0.7677 |
| 2008-06-01 | 0.7637 |
| 2008-05-31 | 0.7637 |
| 2008-05-30 | 0.7649 |
| 2008-05-29 | 0.763 |
| 2008-05-28 | 0.7579 |
| 2008-05-27 | 0.7508 |
| 2008-05-26 | 0.7539 |
| 2008-05-25 | 0.7444 |
| 2008-05-24 | 0.7444 |
| 2008-05-23 | 0.7531 |
| 2008-05-22 | 0.745 |
| 2008-05-21 | 0.7448 |
| 2008-05-20 | 0.7517 |
| 2008-05-19 | 0.7636 |
| 2008-05-18 | 0.7605 |
| 2008-05-17 | 0.7605 |
| 2008-05-16 | 0.7599 |
| 2008-05-15 | 0.7584 |
| 2008-05-14 | 0.7657 |
| 2008-05-13 | 0.767 |
| 2008-05-12 | 0.7639 |
| 2008-05-11 | 0.762 |
| 2008-05-10 | 0.762 |
| 2008-05-09 | 0.7693 |
| 2008-05-08 | 0.7644 |
| 2008-05-07 | 0.7677 |
| 2008-05-06 | 0.7742 |
| 2008-05-05 | 0.7785 |
| 2008-05-04 | 0.7811 |
| 2008-05-03 | 0.7811 |
| 2008-05-02 | 0.7813 |
| 2008-05-01 | 0.781 |
| 2008-04-30 | 0.7819 |
| 2008-04-29 | 0.7865 |
| 2008-04-28 | 0.7884 |
| 2008-04-27 | 0.7906 |
| 2008-04-26 | 0.7906 |
| 2008-04-25 | 0.7908 |
| 2008-04-24 | 0.7885 |
| 2008-04-23 | 0.7916 |
| 2008-04-22 | 0.7917 |
| 2008-04-21 | 0.7916 |
| 2008-04-20 | 0.7919 |
| 2008-04-19 | 0.7919 |
| 2008-04-18 | 0.7899 |
| 2008-04-17 | 0.7899 |
| 2008-04-16 | 0.7873 |
| 2008-04-15 | 0.7905 |
| 2008-04-14 | 0.7901 |
| 2008-04-13 | 0.7938 |
| 2008-04-12 | 0.7938 |
| 2008-04-11 | 0.7982 |
| 2008-04-10 | 0.8025 |
| 2008-04-09 | 0.803 |
| 2008-04-08 | 0.7951 |
| 2008-04-07 | 0.7971 |
| 2008-04-06 | 0.7912 |
| 2008-04-05 | 0.7912 |
| 2008-04-04 | 0.7911 |
| 2008-04-03 | 0.793 |
| 2008-04-02 | 0.7918 |
| 2008-04-01 | 0.791 |
| 2008-03-31 | 0.7938 |
| 2008-03-30 | 0.7913 |
| 2008-03-29 | 0.7913 |
| 2008-03-28 | 0.7909 |
| 2008-03-27 | 0.7852 |
| 2008-03-26 | 0.7876 |
| 2008-03-25 | 0.7859 |
| 2008-03-24 | 0.7804 |
| 2008-03-23 | 0.7775 |
| 2008-03-22 | 0.7775 |
| 2008-03-21 | 0.7869 |
| 2008-03-20 | 0.7825 |
| 2008-03-19 | 0.7728 |
| 2008-03-18 | 0.78 |
| 2008-03-17 | 0.7735 |
| 2008-03-16 | 0.7831 |
| 2008-03-15 | 0.7831 |
| 2008-03-14 | 0.7772 |
| 2008-03-13 | 0.7787 |
| 2008-03-12 | 0.7895 |
| 2008-03-11 | 0.7874 |
| 2008-03-10 | 0.7811 |
| 2008-03-09 | 0.7793 |
| 2008-03-08 | 0.7793 |
| 2008-03-07 | 0.7806 |
| 2008-03-06 | 0.7877 |
| 2008-03-05 | 0.7843 |
| 2008-03-04 | 0.7861 |
| 2008-03-03 | 0.7855 |
| 2008-03-02 | 0.7748 |
| 2008-03-01 | 0.7748 |
| 2008-02-29 | 0.7729 |
| 2008-02-28 | 0.7432 |
| 2008-02-27 | 0.7576 |
| 2008-02-26 | 0.7584 |
| 2008-02-25 | 0.7692 |
| 2008-02-24 | 0.7798 |
| 2008-02-23 | 0.7798 |
| 2008-02-22 | 0.78 |
| 2008-02-21 | 0.7893 |
| 2008-02-20 | 0.7865 |
| 2008-02-19 | 0.7963 |
| 2008-02-18 | 0.7999 |
| 2008-02-17 | 0.7992 |
| 2008-02-16 | 0.7992 |
| 2008-02-15 | 0.799 |
| 2008-02-14 | 0.8075 |
| 2008-02-13 | 0.81 |
| 2008-02-12 | 0.8119 |
| 2008-02-11 | 0.8039 |
| 2008-02-10 | 0.7928 |
| 2008-02-09 | 0.7928 |
| 2008-02-08 | 0.7925 |
| 2008-02-07 | 0.7955 |
| 2008-02-06 | 0.7887 |
| 2008-02-05 | 0.8446 |
| 2008-02-04 | 0.8364 |
| 2008-02-03 | 0.7946 |
| 2008-02-02 | 0.7946 |
| 2008-02-01 | 0.7927 |
| 2008-01-31 | 0.7962 |
| 2008-01-30 | 0.8372 |
| 2008-01-29 | 0.8399 |
| 2008-01-28 | 0.8011 |
| 2008-01-27 | 0.7957 |
| 2008-01-26 | 0.7957 |
| 2008-01-25 | 0.7957 |
| 2008-01-24 | 0.7931 |
| 2008-01-23 | 0.7853 |
| 2008-01-22 | 0.7776 |
| 2008-01-21 | 0.7929 |
| 2008-01-20 | 0.7857 |
| 2008-01-19 | 0.7857 |
| 2008-01-18 | 0.7863 |
| 2008-01-17 | 0.7677 |
| 2008-01-16 | 0.7601 |
| 2008-01-15 | 0.7654 |
| 2008-01-14 | 0.7606 |
| 2008-01-13 | 0.8438 |
| 2008-01-12 | 0.8438 |
| 2008-01-11 | 0.8467 |
| 2008-01-10 | 0.8393 |
| 2008-01-09 | 0.8503 |
| 2008-01-08 | 0.8502 |
| 2008-01-07 | 0.8515 |
| 2008-01-06 | 0.7586 |
| 2008-01-05 | 0.7586 |
| 2008-01-04 | 0.7595 |
| 2008-01-03 | 0.7625 |
| 2008-01-02 | 0.8526 |
| 2008-01-01 | 0.7526 |
| 2007-12-31 | 0.7541 |
| 2007-12-30 | 0.7649 |
| 2007-12-29 | 0.7649 |
| 2007-12-28 | 0.7643 |
| 2007-12-27 | 0.8491 |
| 2007-12-26 | 0.7677 |
| 2007-12-25 | 0.7681 |
| 2007-12-24 | 0.7681 |
| 2007-12-23 | 0.7714 |
| 2007-12-22 | 0.7714 |
| 2007-12-21 | 0.7735 |
| 2007-12-20 | 0.7743 |
| 2007-12-19 | 0.7793 |
| 2007-12-18 | 0.7748 |
| 2007-12-17 | 0.7649 |
| 2007-12-16 | 0.7674 |
| 2007-12-15 | 0.7674 |
| 2007-12-14 | 0.87 |
| 2007-12-13 | 0.7712 |
| 2007-12-12 | 0.7702 |
| 2007-12-11 | 0.773 |
| 2007-12-10 | 0.7718 |
| 2007-12-09 | 0.7724 |
| 2007-12-08 | 0.7724 |
| 2007-12-07 | 0.7719 |
| 2007-12-06 | 0.77 |
| 2007-12-05 | 0.7729 |
| 2007-12-04 | 0.7838 |
| 2007-12-03 | 0.776 |
| 2007-12-02 | 0.7752 |
| 2007-12-01 | 0.7752 |
| 2007-11-30 | 0.7751 |
| 2007-11-29 | 0.7782 |
| 2007-11-28 | 0.7802 |
| 2007-11-27 | 0.7858 |
| 2007-11-26 | 0.7878 |
| 2007-11-25 | 0.7864 |
| 2007-11-24 | 0.7864 |
| 2007-11-23 | 0.7866 |
| 2007-11-22 | 0.7967 |
| 2007-11-21 | 0.8007 |
| 2007-11-20 | 0.8018 |
| 2007-11-19 | 0.8026 |
| 2007-11-18 | 0.8065 |
| 2007-11-17 | 0.8065 |
| 2007-11-16 | 0.8065 |
| 2007-11-15 | 0.8048 |
| 2007-11-14 | 0.8068 |
| 2007-11-13 | 0.8061 |
| 2007-11-12 | 0.8053 |
| 2007-11-11 | 0.8077 |
| 2007-11-10 | 0.8077 |
| 2007-11-09 | 0.8077 |
| 2007-11-08 | 0.8073 |
| 2007-11-07 | 0.8067 |
| 2007-11-06 | 0.804 |
| 2007-11-05 | 0.8107 |
| 2007-11-04 | 0.8084 |
| 2007-11-03 | 0.8084 |
| 2007-11-02 | 0.8084 |
| 2007-11-01 | 0.8093 |
| 2007-10-31 | 0.8637 |
| 2007-10-30 | 0.8003 |
| 2007-10-29 | 0.8072 |
| 2007-10-28 | 0.8013 |
| 2007-10-27 | 0.8013 |
| 2007-10-26 | 0.8013 |
| 2007-10-25 | 0.8038 |
| 2007-10-24 | 0.8022 |
| 2007-10-23 | 0.8027 |
| 2007-10-22 | 0.7942 |
| 2007-10-21 | 0.7983 |
| 2007-10-20 | 0.7983 |
| 2007-10-19 | 0.7983 |
| 2007-10-18 | 0.7971 |
| 2007-10-17 | 0.8665 |
| 2007-10-16 | 0.7989 |
| 2007-10-15 | 0.8676 |
| 2007-10-14 | 0.8029 |
| 2007-10-13 | 0.8029 |
| 2007-10-12 | 0.8029 |
| 2007-10-11 | 0.8717 |
| 2007-10-10 | 0.8717 |
| 2007-10-09 | 0.8027 |
| 2007-10-08 | 0.8731 |
| 2007-10-07 | 0.8072 |
| 2007-10-06 | 0.8072 |
| 2007-10-05 | 0.8707 |
| 2007-10-04 | 0.8685 |
| 2007-10-03 | 0.8733 |
| 2007-10-02 | 0.8669 |
| 2007-10-01 | 0.802 |
| 2007-09-30 | 0.8015 |
| 2007-09-29 | 0.8015 |
| 2007-09-28 | 0.8562 |
| 2007-09-27 | 0.862 |
| 2007-09-26 | 0.8625 |
| 2007-09-25 | 0.8617 |
| 2007-09-24 | 0.8664 |
| 2007-09-23 | 0.8019 |
| 2007-09-22 | 0.8019 |
| 2007-09-21 | 0.8019 |
| 2007-09-20 | 0.8012 |
| 2007-09-19 | 0.7973 |
| 2007-09-18 | 0.7905 |
| 2007-09-17 | 0.8442 |
| 2007-09-16 | 0.7901 |
| 2007-09-15 | 0.7901 |
| 2007-09-14 | 0.8487 |
| 2007-09-13 | 0.8496 |
| 2007-09-12 | 0.844 |
| 2007-09-11 | 0.847 |
| 2007-09-10 | 0.8408 |
| 2007-09-09 | 0.7994 |
| 2007-09-08 | 0.7994 |
| 2007-09-07 | 0.8368 |
| 2007-09-06 | 0.8431 |
| 2007-09-05 | 0.7957 |
| 2007-09-04 | 0.8396 |
| 2007-09-03 | 0.8441 |
| 2007-09-02 | 0.7963 |
| 2007-09-01 | 0.7963 |
| 2007-08-31 | 0.8462 |
| 2007-08-30 | 0.7965 |
| 2007-08-29 | 0.8338 |
| 2007-08-28 | 0.8373 |
| 2007-08-27 | 0.8399 |
| 2007-08-26 | 0.7894 |
| 2007-08-25 | 0.7894 |
| 2007-08-24 | 0.8362 |
| 2007-08-23 | 0.7903 |
| 2007-08-22 | 0.7838 |
| 2007-08-21 | 0.8373 |
| 2007-08-20 | 0.8367 |
| 2007-08-19 | 0.8132 |
| 2007-08-18 | 0.8132 |
| 2007-08-17 | 0.8132 |
| 2007-08-16 | 0.798 |
| 2007-08-15 | 0.8435 |
| 2007-08-14 | 0.8413 |
| 2007-08-13 | 0.7668 |
| 2007-08-12 | 0.7659 |
| 2007-08-11 | 0.7659 |
| 2007-08-10 | 0.8407 |
| 2007-08-09 | 0.8442 |
| 2007-08-08 | 0.7637 |
| 2007-08-07 | 0.7461 |
| 2007-08-06 | 0.8405 |
| 2007-08-05 | 0.7419 |
| 2007-08-04 | 0.7419 |
| 2007-08-03 | 0.8343 |
| 2007-08-02 | 0.8372 |
| 2007-08-01 | 0.8403 |
| 2007-07-31 | 0.8402 |
| 2007-07-30 | 0.7421 |
| 2007-07-29 | 0.7464 |
| 2007-07-28 | 0.7464 |
| 2007-07-27 | 0.8342 |
| 2007-07-26 | 0.8359 |
| 2007-07-25 | 0.8426 |
| 2007-07-24 | 0.8368 |
| 2007-07-23 | 0.8394 |
| 2007-07-22 | 0.7438 |
| 2007-07-21 | 0.7438 |
| 2007-07-20 | 0.8342 |
| 2007-07-19 | 0.8303 |
| 2007-07-18 | 0.8279 |
| 2007-07-17 | 0.8265 |
| 2007-07-16 | 0.8268 |
| 2007-07-15 | 0.7617 |
| 2007-07-14 | 0.7617 |
| 2007-07-13 | 0.7617 |
| 2007-07-12 | 0.7627 |
| 2007-07-11 | 0.8242 |
| 2007-07-10 | 0.8253 |
| 2007-07-09 | 0.839 |
| 2007-07-08 | 0.7776 |
| 2007-07-07 | 0.7776 |
| 2007-07-06 | 0.8461 |
| 2007-07-05 | 0.8438 |
| 2007-07-04 | 0.8459 |
| 2007-07-03 | 0.8478 |
| 2007-07-02 | 0.8446 |
| 2007-07-01 | 0.7835 |
| 2007-06-30 | 0.7835 |
| 2007-06-29 | 0.8488 |
| 2007-06-28 | 0.8486 |
| 2007-06-27 | 0.8431 |
| 2007-06-26 | 0.8433 |
| 2007-06-25 | 0.8465 |
| 2007-06-24 | 0.8011 |
| 2007-06-23 | 0.8011 |
| 2007-06-22 | 0.847 |
| 2007-06-21 | 0.8519 |
| 2007-06-20 | 0.8497 |
| 2007-06-19 | 0.8007 |
| 2007-06-18 | 0.798 |
| 2007-06-17 | 0.7989 |
| 2007-06-16 | 0.7989 |
| 2007-06-15 | 0.8001 |
| 2007-06-14 | 0.7991 |
| 2007-06-13 | 0.795 |
| 2007-06-12 | 0.7998 |
| 2007-06-11 | 0.7964 |
| 2007-06-10 | 0.7989 |
| 2007-06-09 | 0.7989 |
| 2007-06-08 | 0.7971 |
| 2007-06-07 | 0.8069 |
| 2007-06-06 | 0.8083 |
| 2007-06-05 | 0.814 |
| 2007-06-04 | 0.8166 |
| 2007-06-03 | 0.8114 |
| 2007-06-02 | 0.8114 |
| 2007-06-01 | 0.807 |
| 2007-05-31 | 0.8074 |
| 2007-05-30 | 0.8015 |
| 2007-05-29 | 0.8093 |
| 2007-05-28 | 0.8099 |
| 2007-05-27 | 0.8068 |
| 2007-05-26 | 0.8068 |
| 2007-05-25 | 0.8044 |
| 2007-05-24 | 0.8035 |
| 2007-05-23 | 0.8067 |
| 2007-05-22 | 0.8077 |
| 2007-05-21 | 0.8057 |
| 2007-05-20 | 0.8142 |
| 2007-05-19 | 0.8142 |
| 2007-05-18 | 0.8088 |
| 2007-05-17 | 0.814 |
| 2007-05-16 | 0.8175 |
| 2007-05-15 | 0.8108 |
| 2007-05-14 | 0.8227 |
| 2007-05-13 | 0.8071 |
| 2007-05-12 | 0.8071 |
| 2007-05-11 | 0.8071 |
| 2007-05-10 | 0.7898 |
| 2007-05-09 | 0.8016 |
| 2007-05-08 | 0.8016 |
| 2007-05-07 | 0.802 |
| 2007-05-06 | 0.8029 |
| 2007-05-05 | 0.8029 |
| 2007-05-04 | 0.8029 |
| 2007-05-03 | 0.8015 |
| 2007-05-02 | 0.7952 |
| 2007-05-01 | 0.8008 |
| 2007-04-30 | 0.7987 |
| 2007-04-29 | 0.8019 |
| 2007-04-28 | 0.8019 |
| 2007-04-27 | 0.8019 |
| 2007-04-26 | 0.7961 |
| 2007-04-25 | 0.7941 |
| 2007-04-24 | 0.797 |
| 2007-04-23 | 0.7796 |
| 2007-04-22 | 0.778 |
| 2007-04-21 | 0.778 |
| 2007-04-20 | 0.778 |
| 2007-04-19 | 0.7725 |
| 2007-04-18 | 0.7706 |
| 2007-04-17 | 0.7825 |
| 2007-04-16 | 0.7793 |
| 2007-04-15 | 0.7637 |
| 2007-04-14 | 0.7637 |
| 2007-04-13 | 0.7637 |
| 2007-04-12 | 0.7573 |
| 2007-04-11 | 0.7541 |
| 2007-04-10 | 0.7559 |
| 2007-04-09 | 0.7634 |
| 2007-04-08 | 0.753 |
| 2007-04-07 | 0.753 |
| 2007-04-06 | 0.753 |
| 2007-04-05 | 0.753 |
| 2007-04-04 | 0.7507 |
| 2007-04-03 | 0.7575 |
| 2007-04-02 | 0.7534 |
| 2007-04-01 | 0.747 |
| 2007-03-31 | 0.747 |
| 2007-03-30 | 0.747 |
| 2007-03-29 | 0.7439 |
| 2007-03-28 | 0.7459 |
| 2007-03-27 | 0.7445 |
| 2007-03-26 | 0.7556 |
| 2007-03-25 | 0.7396 |
| 2007-03-24 | 0.7396 |
| 2007-03-23 | 0.7396 |
| 2007-03-22 | 0.7319 |
| 2007-03-21 | 0.7353 |
| 2007-03-20 | 0.7544 |
| 2007-03-19 | 0.7471 |
| 2007-03-18 | 0.7454 |
| 2007-03-17 | 0.7454 |
| 2007-03-16 | 0.7454 |
| 2007-03-15 | 0.7452 |
| 2007-03-14 | 0.7482 |
| 2007-03-13 | 0.7443 |
| 2007-03-12 | 0.7484 |
| 2007-03-11 | 0.7443 |
| 2007-03-10 | 0.7443 |
| 2007-03-09 | 0.7443 |
| 2007-03-08 | 0.7467 |
| 2007-03-07 | 0.738 |
| 2007-03-06 | 0.7337 |
| 2007-03-05 | 0.7444 |
| 2007-03-04 | 0.7613 |
| 2007-03-03 | 0.7613 |
| 2007-03-02 | 0.7613 |
| 2007-03-01 | 0.7663 |
| 2007-02-28 | 0.7618 |
| 2007-02-27 | 0.7708 |
| 2007-02-26 | 0.77 |
| 2007-02-25 | 0.7599 |
| 2007-02-24 | 0.7599 |
| 2007-02-23 | 0.7599 |
| 2007-02-22 | 0.7676 |
| 2007-02-21 | 0.7686 |
| 2007-02-20 | 0.7633 |
| 2007-02-19 | 0.758 |
| 2007-02-18 | 0.758 |
| 2007-02-17 | 0.758 |
| 2007-02-16 | 0.758 |
| 2007-02-15 | 0.7545 |
| 2007-02-14 | 0.7593 |
| 2007-02-13 | 0.7604 |
| 2007-02-12 | 0.7633 |
| 2007-02-11 | 0.7643 |
| 2007-02-10 | 0.7643 |
| 2007-02-09 | 0.7643 |
| 2007-02-08 | 0.7784 |
| 2007-02-07 | 0.7773 |
| 2007-02-06 | 0.776 |
| 2007-02-05 | 0.7861 |
| 2007-02-04 | 0.7921 |
| 2007-02-03 | 0.7921 |
| 2007-02-02 | 0.7921 |
| 2007-02-01 | 0.7976 |
| 2007-01-31 | 0.7873 |
| 2007-01-30 | 0.7812 |
| 2007-01-29 | 0.7579 |
| 2007-01-28 | 0.7746 |
| 2007-01-27 | 0.7746 |
| 2007-01-26 | 0.7746 |
| 2007-01-25 | 0.7746 |
| 2007-01-24 | 0.7957 |
| 2007-01-23 | 0.793 |
| 2007-01-22 | 0.7949 |
| 2007-01-21 | 0.7969 |
| 2007-01-20 | 0.7969 |
| 2007-01-19 | 0.7969 |
| 2007-01-18 | 0.7928 |
| 2007-01-17 | 0.8096 |
| 2007-01-16 | 0.8114 |
| 2007-01-15 | 0.811 |
| 2007-01-14 | 0.811 |
| 2007-01-13 | 0.811 |
| 2007-01-12 | 0.811 |
| 2007-01-11 | 0.8064 |
| 2007-01-10 | 0.8084 |
| 2007-01-09 | 0.8118 |
| 2007-01-08 | 0.8036 |
| 2007-01-07 | 0.8081 |
| 2007-01-06 | 0.8081 |
| 2007-01-05 | 0.8081 |
| 2007-01-04 | 0.809 |
| 2007-01-03 | 0.8048 |
| 2007-01-02 | 0.816 |
| 2007-01-01 | 0.816 |
| 2006-12-31 | 0.816 |
| 2006-12-30 | 0.816 |
| 2006-12-29 | 0.816 |
| 2006-12-28 | 0.816 |
| 2006-12-27 | 0.816 |
| 2006-12-26 | 0.816 |
| 2006-12-25 | 0.816 |
| 2006-12-24 | 0.816 |
| 2006-12-23 | 0.816 |
| 2006-12-22 | 0.816 |
| 2006-12-21 | 0.8179 |
| 2006-12-20 | 0.8144 |
| 2006-12-19 | 0.8046 |
| 2006-12-18 | 0.8056 |
| 2006-12-17 | 0.7899 |
| 2006-12-16 | 0.7899 |
| 2006-12-15 | 0.7899 |
| 2006-12-14 | 0.7905 |
| 2006-12-13 | 0.788 |
| 2006-12-12 | 0.789 |
| 2006-12-11 | 0.7932 |
| 2006-12-10 | 0.7984 |
| 2006-12-09 | 0.7984 |
| 2006-12-08 | 0.7984 |
| 2006-12-07 | 0.7981 |
| 2006-12-06 | 0.7989 |
| 2006-12-05 | 0.7895 |
| 2006-12-04 | 0.8034 |
| 2006-12-03 | 0.804 |
| 2006-12-02 | 0.804 |
| 2006-12-01 | 0.804 |
| 2006-11-30 | 0.8041 |
| 2006-11-29 | 0.808 |
| 2006-11-28 | 0.8128 |
| 2006-11-27 | 0.8166 |
| 2006-11-26 | 0.8181 |
| 2006-11-25 | 0.8181 |
| 2006-11-24 | 0.8181 |
| 2006-11-23 | 0.8191 |
| 2006-11-22 | 0.8191 |
| 2006-11-21 | 0.8173 |
| 2006-11-20 | 0.8151 |
| 2006-11-19 | 0.8184 |
| 2006-11-18 | 0.8184 |
| 2006-11-17 | 0.8184 |
| 2006-11-16 | 0.8144 |
| 2006-11-15 | 0.8064 |
| 2006-11-14 | 0.8067 |
| 2006-11-13 | 0.8139 |
| 2006-11-12 | 0.8204 |
| 2006-11-11 | 0.8204 |
| 2006-11-10 | 0.8204 |
| 2006-11-09 | 0.8236 |
| 2006-11-08 | 0.8216 |
| 2006-11-07 | 0.8209 |
| 2006-11-06 | 0.819 |
| 2006-11-05 | 0.8196 |
| 2006-11-04 | 0.8196 |
| 2006-11-03 | 0.8196 |
| 2006-11-02 | 0.8182 |
| 2006-11-01 | 0.818 |
| 2006-10-31 | 0.8172 |
| 2006-10-30 | 0.8185 |
| 2006-10-29 | 0.814 |
| 2006-10-28 | 0.814 |
| 2006-10-27 | 0.814 |
| 2006-10-26 | 0.8173 |
| 2006-10-25 | 0.8191 |
| 2006-10-24 | 0.8259 |
| 2006-10-23 | 0.8234 |
| 2006-10-22 | 0.8238 |
| 2006-10-21 | 0.8238 |
| 2006-10-20 | 0.8238 |
| 2006-10-19 | 0.8234 |
| 2006-10-18 | 0.825 |
| 2006-10-17 | 0.8277 |
| 2006-10-16 | 0.8241 |
| 2006-10-15 | 0.8243 |
| 2006-10-14 | 0.8243 |
| 2006-10-13 | 0.8243 |
| 2006-10-12 | 0.8226 |
| 2006-10-11 | 0.8206 |
| 2006-10-10 | 0.8222 |
| 2006-10-09 | 0.8222 |
| 2006-10-08 | 0.8264 |
| 2006-10-07 | 0.8264 |
| 2006-10-06 | 0.8264 |
| 2006-10-05 | 0.8343 |
| 2006-10-04 | 0.8341 |
| 2006-10-03 | 0.8224 |
| 2006-10-02 | 0.8215 |
| 2006-10-01 | 0.8202 |
| 2006-09-30 | 0.8202 |
| 2006-09-29 | 0.8202 |
| 2006-09-28 | 0.8196 |
| 2006-09-27 | 0.8199 |
| 2006-09-26 | 0.8189 |
| 2006-09-25 | 0.8176 |
| 2006-09-24 | 0.8158 |
| 2006-09-23 | 0.8158 |
| 2006-09-22 | 0.8158 |
| 2006-09-21 | 0.8173 |
| 2006-09-20 | 0.8224 |
| 2006-09-19 | 0.8211 |
| 2006-09-18 | 0.8089 |
| 2006-09-17 | 0.8104 |
| 2006-09-16 | 0.8104 |
| 2006-09-15 | 0.8104 |
| 2006-09-14 | 0.8115 |
| 2006-09-13 | 0.8107 |
| 2006-09-12 | 0.8115 |
| 2006-09-11 | 0.8119 |
| 2006-09-10 | 0.8133 |
| 2006-09-09 | 0.8133 |
| 2006-09-08 | 0.8133 |
| 2006-09-07 | 0.8101 |
| 2006-09-06 | 0.812 |
| 2006-09-05 | 0.8082 |
| 2006-09-04 | 0.8085 |
| 2006-09-03 | 0.8085 |
| 2006-09-02 | 0.8085 |
| 2006-09-01 | 0.8085 |
| 2006-08-31 | 0.8092 |
| 2006-08-30 | 0.8107 |
| 2006-08-29 | 0.8088 |
| 2006-08-28 | 0.8104 |
| 2006-08-27 | 0.8119 |
| 2006-08-26 | 0.8119 |
| 2006-08-25 | 0.8119 |
| 2006-08-24 | 0.8112 |
| 2006-08-23 | 0.8095 |
| 2006-08-22 | 0.8098 |
| 2006-08-21 | 0.8078 |
| 2006-08-20 | 0.8098 |
| 2006-08-19 | 0.8098 |
| 2006-08-18 | 0.8098 |
| 2006-08-17 | 0.8078 |
| 2006-08-16 | 0.8044 |
| 2006-08-15 | 0.805 |
| 2006-08-14 | 0.8042 |
| 2006-08-13 | 0.8039 |
| 2006-08-12 | 0.8039 |
| 2006-08-11 | 0.8039 |
| 2006-08-10 | 0.8092 |
| 2006-08-09 | 0.8097 |
| 2006-08-08 | 0.8087 |
| 2006-08-07 | 0.8108 |
| 2006-08-06 | 0.8139 |
| 2006-08-05 | 0.8139 |
| 2006-08-04 | 0.8139 |
| 2006-08-03 | 0.8146 |
| 2006-08-02 | 0.8114 |
| 2006-08-01 | 0.814 |
| 2006-07-31 | 0.8139 |
| 2006-07-30 | 0.8127 |
| 2006-07-29 | 0.8127 |
| 2006-07-28 | 0.8127 |
| 2006-07-27 | 0.8122 |
| 2006-07-26 | 0.8111 |
| 2006-07-25 | 0.8136 |
| 2006-07-24 | 0.8117 |
| 2006-07-23 | 0.8133 |
| 2006-07-22 | 0.8133 |
| 2006-07-21 | 0.8133 |
| 2006-07-20 | 0.8252 |
| 2006-07-19 | 0.8146 |
| 2006-07-18 | 0.8191 |
| 2006-07-17 | 0.819 |
| 2006-07-16 | 0.8238 |
| 2006-07-15 | 0.8238 |
| 2006-07-14 | 0.8238 |
| 2006-07-13 | 0.8211 |
| 2006-07-12 | 0.8235 |
| 2006-07-11 | 0.8222 |
| 2006-07-10 | 0.8229 |
| 2006-07-09 | 0.8253 |
| 2006-07-08 | 0.8253 |
| 2006-07-07 | 0.8253 |
| 2006-07-06 | 0.8298 |
| 2006-07-05 | 0.8319 |
| 2006-07-04 | 0.8277 |
| 2006-07-03 | 0.8277 |
| 2006-07-02 | 0.838 |
| 2006-07-01 | 0.838 |
| 2006-06-30 | 0.838 |
| 2006-06-29 | 0.8335 |
| 2006-06-28 | 0.8318 |
| 2006-06-27 | 0.831 |
| 2006-06-26 | 0.833 |
| 2006-06-25 | 0.8357 |
| 2006-06-24 | 0.8357 |
| 2006-06-23 | 0.8357 |
| 2006-06-22 | 0.8525 |
| 2006-06-21 | 0.838 |
| 2006-06-20 | 0.8382 |
| 2006-06-19 | 0.8413 |
| 2006-06-18 | 0.8413 |
| 2006-06-17 | 0.8413 |
| 2006-06-16 | 0.8413 |
| 2006-06-15 | 0.8524 |
| 2006-06-14 | 0.8379 |
| 2006-06-13 | 0.8408 |
| 2006-06-12 | 0.8409 |
| 2006-06-11 | 0.8384 |
| 2006-06-10 | 0.8384 |
| 2006-06-09 | 0.8384 |
| 2006-06-08 | 0.8386 |
| 2006-06-07 | 0.8339 |
| 2006-06-06 | 0.8351 |
| 2006-06-05 | 0.8331 |
| 2006-06-04 | 0.8342 |
| 2006-06-03 | 0.8342 |
| 2006-06-02 | 0.8342 |
| 2006-06-01 | 0.826 |
| 2006-05-31 | 0.8267 |
| 2006-05-30 | 0.8277 |
| 2006-05-29 | 0.8371 |
| 2006-05-28 | 0.8371 |
| 2006-05-27 | 0.8371 |
| 2006-05-26 | 0.8371 |
| 2006-05-25 | 0.8376 |
| 2006-05-24 | 0.8464 |
| 2006-05-23 | 0.8425 |
| 2006-05-22 | 0.8468 |
| 2006-05-21 | 0.8423 |
| 2006-05-20 | 0.8423 |
| 2006-05-19 | 0.8423 |
| 2006-05-18 | 0.8418 |
| 2006-05-17 | 0.8532 |
| 2006-05-16 | 0.8442 |
| 2006-05-15 | 0.8433 |
| 2006-05-14 | 0.8436 |
| 2006-05-13 | 0.8436 |
| 2006-05-12 | 0.8436 |
| 2006-05-11 | 0.8397 |
| 2006-05-10 | 0.8385 |
| 2006-05-09 | 0.8387 |
| 2006-05-08 | 0.8375 |
| 2006-05-07 | 0.8399 |
| 2006-05-06 | 0.8399 |
| 2006-05-05 | 0.8399 |
| 2006-05-04 | 0.8475 |
| 2006-05-03 | 0.8548 |
| 2006-05-02 | 0.838 |
| 2006-05-01 | 0.8366 |
| 2006-04-30 | 0.8366 |
| 2006-04-29 | 0.8366 |
| 2006-04-28 | 0.8366 |
| 2006-04-27 | 0.8368 |
| 2006-04-26 | 0.8361 |
| 2006-04-25 | 0.8382 |
| 2006-04-24 | 0.8371 |
| 2006-04-23 | 0.8398 |
| 2006-04-22 | 0.8398 |
| 2006-04-21 | 0.8398 |
| 2006-04-20 | 0.8402 |
| 2006-04-19 | 0.8365 |
| 2006-04-18 | 0.8401 |
| 2006-04-17 | 0.8439 |
| 2006-04-16 | 0.8455 |
| 2006-04-15 | 0.8455 |
| 2006-04-14 | 0.8455 |
| 2006-04-13 | 0.8455 |
| 2006-04-12 | 0.8441 |
| 2006-04-11 | 0.8505 |
| 2006-04-10 | 0.8511 |
| 2006-04-09 | 0.8675 |
| 2006-04-08 | 0.8675 |
| 2006-04-07 | 0.8675 |
| 2006-04-06 | 0.858 |
| 2006-04-05 | 0.8608 |
| 2006-04-04 | 0.8639 |
| 2006-04-03 | 0.8741 |
| 2006-04-02 | 0.873 |
| 2006-04-01 | 0.873 |
| 2006-03-31 | 0.873 |
| 2006-03-30 | 0.8736 |
| 2006-03-29 | 0.8738 |
| 2006-03-28 | 0.875 |
| 2006-03-27 | 0.8709 |
| 2006-03-26 | 0.8757 |
| 2006-03-25 | 0.8757 |
| 2006-03-24 | 0.8757 |
| 2006-03-23 | 0.8795 |
| 2006-03-22 | 0.8774 |
| 2006-03-21 | 0.8776 |
| 2006-03-20 | 0.875 |
| 2006-03-19 | 0.8791 |
| 2006-03-18 | 0.8791 |
| 2006-03-17 | 0.8791 |
| 2006-03-16 | 0.8834 |
| 2006-03-15 | 0.8846 |
| 2006-03-14 | 0.8821 |
| 2006-03-13 | 0.8815 |
| 2006-03-12 | 0.8826 |
| 2006-03-11 | 0.8826 |
| 2006-03-10 | 0.8826 |
| 2006-03-09 | 0.8832 |
| 2006-03-08 | 0.885 |
| 2006-03-07 | 0.882 |
| 2006-03-06 | 0.8778 |
| 2006-03-05 | 0.8812 |
| 2006-03-04 | 0.8812 |
| 2006-03-03 | 0.8812 |
| 2006-03-02 | 0.8746 |
| 2006-03-01 | 0.8785 |
| 2006-02-28 | 0.8819 |
| 2006-02-27 | 0.882 |
| 2006-02-26 | 0.8859 |
| 2006-02-25 | 0.8859 |
| 2006-02-24 | 0.8859 |
| 2006-02-23 | 0.8814 |
| 2006-02-22 | 0.8885 |
| 2006-02-21 | 0.8876 |
| 2006-02-20 | 0.884 |
| 2006-02-19 | 0.884 |
| 2006-02-18 | 0.884 |
| 2006-02-17 | 0.884 |
| 2006-02-16 | 0.8884 |
| 2006-02-15 | 0.8917 |
| 2006-02-14 | 0.8906 |
| 2006-02-13 | 0.8883 |
| 2006-02-12 | 0.8882 |
| 2006-02-11 | 0.8882 |
| 2006-02-10 | 0.8882 |
| 2006-02-09 | 0.8975 |
| 2006-02-08 | 0.899 |
| 2006-02-07 | 0.8946 |
| 2006-02-06 | 0.8937 |
| 2006-02-05 | 0.8925 |
| 2006-02-04 | 0.8925 |
| 2006-02-03 | 0.8925 |
| 2006-02-02 | 0.8923 |
| 2006-02-01 | 0.8901 |
| 2006-01-31 | 0.9027 |
| 2006-01-30 | 0.8887 |
| 2006-01-29 | 0.8862 |
| 2006-01-28 | 0.8862 |
| 2006-01-27 | 0.8862 |
| 2006-01-26 | 0.885 |
| 2006-01-25 | 0.8863 |
| 2006-01-24 | 0.8902 |
| 2006-01-23 | 0.8823 |
| 2006-01-22 | 0.8872 |
| 2006-01-21 | 0.8872 |
| 2006-01-20 | 0.8872 |
| 2006-01-19 | 0.8901 |
| 2006-01-18 | 0.89 |
| 2006-01-17 | 0.8981 |
| 2006-01-16 | 0.8957 |
| 2006-01-15 | 0.8957 |
| 2006-01-14 | 0.8957 |
| 2006-01-13 | 0.8957 |
| 2006-01-12 | 0.8959 |
| 2006-01-11 | 0.903 |
| 2006-01-10 | 0.901 |
| 2006-01-09 | 0.8982 |
| 2006-01-08 | 0.8988 |
| 2006-01-07 | 0.8988 |
| 2006-01-06 | 0.8988 |
| 2006-01-05 | 0.9011 |
| 2006-01-04 | 0.9048 |
| 2006-01-03 | 0.9076 |
| 2006-01-02 | 0.9119 |
| 2006-01-01 | 0.912 |
| 2005-12-31 | 0.912 |
| 2005-12-30 | 0.912 |
| 2005-12-29 | 0.9079 |
| 2005-12-28 | 0.9049 |
| 2005-12-27 | 0.9043 |
| 2005-12-26 | 0.9089 |
| 2005-12-25 | 0.9089 |
| 2005-12-24 | 0.9089 |
| 2005-12-23 | 0.9089 |
| 2005-12-22 | 0.9067 |
| 2005-12-21 | 0.9071 |
| 2005-12-20 | 0.9059 |
| 2005-12-19 | 0.9101 |
| 2005-12-18 | 0.9041 |
| 2005-12-17 | 0.9041 |
| 2005-12-16 | 0.9041 |
| 2005-12-15 | 0.9033 |
| 2005-12-14 | 0.8985 |
| 2005-12-13 | 0.8938 |
| 2005-12-12 | 0.8959 |
| 2005-12-11 | 0.8942 |
| 2005-12-10 | 0.8942 |
| 2005-12-09 | 0.8942 |
| 2005-12-08 | 0.8938 |
| 2005-12-07 | 0.8939 |
| 2005-12-06 | 0.8962 |
| 2005-12-05 | 0.8942 |
| 2005-12-04 | 0.8967 |
| 2005-12-03 | 0.8967 |
| 2005-12-02 | 0.8967 |
| 2005-12-01 | 0.8988 |
| 2005-11-30 | 0.8986 |
| 2005-11-29 | 0.8992 |
| 2005-11-28 | 0.8992 |
| 2005-11-27 | 0.9008 |
| 2005-11-26 | 0.9008 |
| 2005-11-25 | 0.9008 |
| 2005-11-24 | 0.9003 |
| 2005-11-23 | 0.9003 |
| 2005-11-22 | 0.9004 |
| 2005-11-21 | 0.9003 |
| 2005-11-20 | 0.9007 |
| 2005-11-19 | 0.9007 |
| 2005-11-18 | 0.9007 |
| 2005-11-17 | 0.9014 |
| 2005-11-16 | 0.8998 |
| 2005-11-15 | 0.9012 |
| 2005-11-14 | 0.9043 |
| 2005-11-13 | 0.8988 |
| 2005-11-12 | 0.8988 |
| 2005-11-11 | 0.8988 |
| 2005-11-10 | 0.8996 |
| 2005-11-09 | 0.902 |
| 2005-11-08 | 0.8992 |
| 2005-11-07 | 0.8954 |
| 2005-11-06 | 0.9025 |
| 2005-11-05 | 0.9025 |
| 2005-11-04 | 0.9025 |
| 2005-11-03 | 0.9035 |
| 2005-11-02 | 0.9035 |
| 2005-11-01 | 0.9072 |
| 2005-10-31 | 0.9042 |
| 2005-10-30 | 0.9046 |
| 2005-10-29 | 0.9046 |
| 2005-10-28 | 0.9046 |
| 2005-10-27 | 0.907 |
| 2005-10-26 | 0.9071 |
| 2005-10-25 | 0.9053 |
| 2005-10-24 | 0.9072 |
| 2005-10-23 | 0.9096 |
| 2005-10-22 | 0.9096 |
| 2005-10-21 | 0.9096 |
| 2005-10-20 | 0.9088 |
| 2005-10-19 | 0.908 |
| 2005-10-18 | 0.9074 |
| 2005-10-17 | 0.9114 |
| 2005-10-16 | 0.9109 |
| 2005-10-15 | 0.9109 |
| 2005-10-14 | 0.9109 |
| 2005-10-13 | 0.912 |
| 2005-10-12 | 0.9138 |
| 2005-10-11 | 0.9142 |
| 2005-10-10 | 0.9131 |
| 2005-10-09 | 0.9208 |
| 2005-10-08 | 0.9208 |
| 2005-10-07 | 0.9208 |
| 2005-10-06 | 0.9273 |
| 2005-10-05 | 0.9281 |
| 2005-10-04 | 0.9098 |
| 2005-10-03 | 0.913 |
| 2005-10-02 | 0.9345 |
| 2005-10-01 | 0.9345 |
| 2005-09-30 | 0.9345 |
| 2005-09-29 | 0.9338 |
| 2005-09-28 | 0.9357 |
| 2005-09-27 | 0.9375 |
| 2005-09-26 | 0.9391 |
| 2005-09-25 | 0.9384 |
| 2005-09-24 | 0.9384 |
| 2005-09-23 | 0.9384 |
| 2005-09-22 | 0.9345 |
| 2005-09-21 | 0.935 |
| 2005-09-20 | 0.9368 |
| 2005-09-19 | 0.9377 |
| 2005-09-18 | 0.9363 |
| 2005-09-17 | 0.9363 |
| 2005-09-16 | 0.9363 |
| 2005-09-15 | 0.934 |
| 2005-09-14 | 0.9312 |
| 2005-09-13 | 0.9331 |
| 2005-09-12 | 0.9335 |
| 2005-09-11 | 0.9351 |
| 2005-09-10 | 0.9351 |
| 2005-09-09 | 0.9351 |
| 2005-09-08 | 0.9356 |
| 2005-09-07 | 0.9346 |
| 2005-09-06 | 0.9377 |
| 2005-09-05 | 0.9355 |
| 2005-09-04 | 0.9355 |
| 2005-09-03 | 0.9355 |
| 2005-09-02 | 0.9355 |
| 2005-09-01 | 0.9337 |
| 2005-08-31 | 0.9343 |
| 2005-08-30 | 0.9406 |
| 2005-08-29 | 0.9411 |
| 2005-08-28 | 0.9381 |
| 2005-08-27 | 0.9381 |
| 2005-08-26 | 0.9381 |
| 2005-08-25 | 0.94 |
| 2005-08-24 | 0.9403 |
| 2005-08-23 | 0.939 |
| 2005-08-22 | 0.939 |
| 2005-08-21 | 0.9476 |
| 2005-08-20 | 0.9476 |
| 2005-08-19 | 0.9476 |
| 2005-08-18 | 0.9487 |
| 2005-08-17 | 0.9491 |
| 2005-08-16 | 0.9473 |
| 2005-08-15 | 0.9434 |
| 2005-08-14 | 0.9373 |
| 2005-08-13 | 0.9373 |
| 2005-08-12 | 0.9373 |
| 2005-08-11 | 0.937 |
| 2005-08-10 | 0.9411 |
| 2005-08-09 | 0.9469 |
| 2005-08-08 | 0.9469 |
| 2005-08-07 | 0.9486 |
| 2005-08-06 | 0.9486 |
| 2005-08-05 | 0.9486 |
| 2005-08-04 | 0.9466 |
| 2005-08-03 | 0.9504 |
| 2005-08-02 | 0.9483 |
| 2005-08-01 | 0.9578 |
| 2005-07-31 | 0.9572 |
| 2005-07-30 | 0.9572 |
| 2005-07-29 | 0.9572 |
| 2005-07-28 | 0.9609 |
| 2005-07-27 | 0.9586 |
| 2005-07-26 | 0.9558 |
| 2005-07-25 | 0.9514 |
| 2005-07-24 | 0.951 |
| 2005-07-23 | 0.951 |
| 2005-07-22 | 0.951 |
| 2005-07-21 | 0.9578 |
| 2005-07-20 | 0.9687 |
| 2005-07-19 | 0.9648 |
| 2005-07-18 | 0.9547 |
| 2005-07-17 | 0.9598 |
| 2005-07-16 | 0.9598 |
| 2005-07-15 | 0.9598 |
| 2005-07-14 | 0.9616 |
| 2005-07-13 | 0.9634 |
| 2005-07-12 | 0.9593 |
| 2005-07-11 | 0.9651 |
| 2005-07-10 | 0.9647 |
| 2005-07-09 | 0.9647 |
| 2005-07-08 | 0.9647 |
| 2005-07-07 | 0.9562 |
| 2005-07-06 | 0.9555 |
| 2005-07-05 | 0.9532 |
| 2005-07-04 | 0.9515 |
| 2005-07-03 | 0.9515 |
| 2005-07-02 | 0.9515 |
| 2005-07-01 | 0.9515 |
| 2005-06-30 | 0.9489 |
| 2005-06-29 | 0.9481 |
| 2005-06-28 | 0.9455 |
| 2005-06-27 | 0.9459 |
| 2005-06-26 | 0.9441 |
| 2005-06-25 | 0.9441 |
| 2005-06-24 | 0.9441 |
| 2005-06-23 | 0.9462 |
| 2005-06-22 | 0.9446 |
| 2005-06-21 | 0.9451 |
| 2005-06-20 | 0.9442 |
| 2005-06-19 | 0.9411 |
| 2005-06-18 | 0.9411 |
| 2005-06-17 | 0.9411 |
| 2005-06-16 | 0.9389 |
| 2005-06-15 | 0.9385 |
| 2005-06-14 | 0.9396 |
| 2005-06-13 | 0.9335 |
| 2005-06-12 | 0.9345 |
| 2005-06-11 | 0.9345 |
| 2005-06-10 | 0.9345 |
| 2005-06-09 | 0.9335 |
| 2005-06-08 | 0.9339 |
| 2005-06-07 | 0.9316 |
| 2005-06-06 | 0.9344 |
| 2005-06-05 | 0.9339 |
| 2005-06-04 | 0.9339 |
| 2005-06-03 | 0.9339 |
| 2005-06-02 | 0.9313 |
| 2005-06-01 | 0.9297 |
| 2005-05-31 | 0.9229 |
| 2005-05-30 | 0.9281 |
| 2005-05-29 | 0.9281 |
| 2005-05-28 | 0.9281 |
| 2005-05-27 | 0.9281 |
| 2005-05-26 | 0.9233 |
| 2005-05-25 | 0.9196 |
| 2005-05-24 | 0.9219 |
| 2005-05-23 | 0.9208 |
| 2005-05-22 | 0.919 |
| 2005-05-21 | 0.919 |
| 2005-05-20 | 0.919 |
| 2005-05-19 | 0.9164 |
| 2005-05-18 | 0.9152 |
| 2005-05-17 | 0.9178 |
| 2005-05-16 | 0.9116 |
| 2005-05-15 | 0.9096 |
| 2005-05-14 | 0.9096 |
| 2005-05-13 | 0.9096 |
| 2005-05-12 | 0.9086 |
| 2005-05-11 | 0.9116 |
| 2005-05-10 | 0.9103 |
| 2005-05-09 | 0.9073 |
| 2005-05-08 | 0.9085 |
| 2005-05-07 | 0.9085 |
| 2005-05-06 | 0.9085 |
| 2005-05-05 | 0.91 |
| 2005-05-04 | 0.9083 |
| 2005-05-03 | 0.9067 |
| 2005-05-02 | 0.9057 |
| 2005-05-01 | 0.92 |
| 2005-04-30 | 0.92 |
| 2005-04-29 | 0.92 |
| 2005-04-28 | 0.9055 |
| 2005-04-27 | 0.904 |
| 2005-04-26 | 0.916 |
| 2005-04-25 | 0.9026 |
| 2005-04-24 | 0.9069 |
| 2005-04-23 | 0.9069 |
| 2005-04-22 | 0.9069 |
| 2005-04-21 | 0.9 |
| 2005-04-20 | 0.9032 |
| 2005-04-19 | 0.9046 |
| 2005-04-18 | 0.9071 |
| 2005-04-17 | 0.9017 |
| 2005-04-16 | 0.9017 |
| 2005-04-15 | 0.9017 |
| 2005-04-14 | 0.9017 |
| 2005-04-13 | 0.9057 |
| 2005-04-12 | 0.9054 |
| 2005-04-11 | 0.9061 |
| 2005-04-10 | 0.9103 |
| 2005-04-09 | 0.9103 |
| 2005-04-08 | 0.9103 |
| 2005-04-07 | 0.9046 |
| 2005-04-06 | 0.9047 |
| 2005-04-05 | 0.9035 |
| 2005-04-04 | 0.9045 |
| 2005-04-03 | 0.8968 |
| 2005-04-02 | 0.8968 |
| 2005-04-01 | 0.8968 |
| 2005-03-31 | 0.8966 |
| 2005-03-30 | 0.9002 |
| 2005-03-29 | 0.8991 |
| 2005-03-28 | 0.899 |
| 2005-03-27 | 0.8916 |
| 2005-03-26 | 0.8916 |
| 2005-03-25 | 0.8916 |
| 2005-03-24 | 0.8916 |
| 2005-03-23 | 0.8855 |
| 2005-03-22 | 0.8856 |
| 2005-03-21 | 0.8842 |
| 2005-03-20 | 0.8845 |
| 2005-03-19 | 0.8845 |
| 2005-03-18 | 0.8845 |
| 2005-03-17 | 0.8844 |
| 2005-03-16 | 0.8836 |
| 2005-03-15 | 0.8847 |
| 2005-03-14 | 0.8823 |
| 2005-03-13 | 0.8806 |
| 2005-03-12 | 0.8806 |
| 2005-03-11 | 0.8806 |
| 2005-03-10 | 0.8006 |
| 2005-03-09 | 0.8798 |
| 2005-03-08 | 0.879 |
| 2005-03-07 | 0.8803 |
| 2005-03-06 | 0.8807 |
| 2005-03-05 | 0.8807 |
| 2005-03-04 | 0.8807 |
| 2005-03-03 | 0.8824 |
| 2005-03-02 | 0.8793 |
| 2005-03-01 | 0.878 |
| 2005-02-28 | 0.878 |
| 2005-02-27 | 0.882 |
| 2005-02-26 | 0.882 |
| 2005-02-25 | 0.882 |
| 2005-02-24 | 0.8826 |
| 2005-02-23 | 0.8792 |
| 2005-02-22 | 0.8839 |
| 2005-02-21 | 0.8805 |
| 2005-02-20 | 0.8805 |
| 2005-02-19 | 0.8805 |
| 2005-02-18 | 0.8805 |
| 2005-02-17 | 0.8813 |
| 2005-02-16 | 0.8787 |
| 2005-02-15 | 0.8759 |
| 2005-02-14 | 0.8825 |
| 2005-02-13 | 0.8806 |
| 2005-02-12 | 0.8806 |
| 2005-02-11 | 0.8806 |
| 2005-02-10 | 0.882 |
| 2005-02-09 | 0.8829 |
| 2005-02-08 | 0.8782 |
| 2005-02-07 | 0.8831 |
| 2005-02-06 | 0.8888 |
| 2005-02-05 | 0.8888 |
| 2005-02-04 | 0.8888 |
| 2005-02-03 | 0.8885 |
| 2005-02-02 | 0.8923 |
| 2005-02-01 | 0.8843 |
| 2005-01-31 | 0.8797 |
| 2005-01-30 | 0.88 |
| 2005-01-29 | 0.88 |
| 2005-01-28 | 0.88 |
| 2005-01-27 | 0.8803 |
| 2005-01-26 | 0.8831 |
| 2005-01-25 | 0.8808 |
| 2005-01-24 | 0.8832 |
| 2005-01-23 | 0.8834 |
| 2005-01-22 | 0.8834 |
| 2005-01-21 | 0.8834 |
| 2005-01-20 | 0.8934 |
| 2005-01-19 | 0.8809 |
| 2005-01-18 | 0.8818 |
| 2005-01-17 | 0.8862 |
| 2005-01-16 | 0.8862 |
| 2005-01-15 | 0.8862 |
| 2005-01-14 | 0.8862 |
| 2005-01-13 | 0.8936 |
| 2005-01-12 | 0.8959 |
| 2005-01-11 | 0.8966 |
| 2005-01-10 | 0.8931 |
| 2005-01-09 | 0.898 |
| 2005-01-08 | 0.898 |
| 2005-01-07 | 0.898 |
| 2005-01-06 | 0.8917 |
| 2005-01-05 | 0.8973 |
| 2005-01-04 | 0.8972 |
| 2005-01-03 | 0.8981 |
| 2005-01-02 | 0.8264 |
| 2005-01-01 | 0.8264 |
| 2004-12-31 | 0.8264 |
| 2004-12-30 | 0.897 |
| 2004-12-29 | 0.8945 |
| 2004-12-28 | 0.8942 |
| 2004-12-27 | 0.8912 |
| 2004-12-26 | 0.8953 |
| 2004-12-25 | 0.8953 |
| 2004-12-24 | 0.8953 |
| 2004-12-23 | 0.8953 |
| 2004-12-22 | 0.8915 |
| 2004-12-21 | 0.8945 |
| 2004-12-20 | 0.8939 |
| 2004-12-19 | 0.8941 |
| 2004-12-18 | 0.8941 |
| 2004-12-17 | 0.8941 |
| 2004-12-16 | 0.8964 |
| 2004-12-15 | 0.9021 |
| 2004-12-14 | 0.8967 |
| 2004-12-13 | 0.9023 |
| 2004-12-12 | 0.8884 |
| 2004-12-11 | 0.8884 |
| 2004-12-10 | 0.8884 |
| 2004-12-09 | 0.8943 |
| 2004-12-08 | 0.8921 |
| 2004-12-07 | 0.9 |
| 2004-12-06 | 0.8999 |
| 2004-12-05 | 0.8937 |
| 2004-12-04 | 0.8937 |
| 2004-12-03 | 0.8937 |
| 2004-12-02 | 0.8927 |
| 2004-12-01 | 0.8888 |
| 2004-11-30 | 0.8875 |
| 2004-11-29 | 0.8836 |
| 2004-11-28 | 0.8873 |
| 2004-11-27 | 0.8873 |
| 2004-11-26 | 0.8873 |
| 2004-11-25 | 0.8861 |
| 2004-11-24 | 0.8861 |
| 2004-11-23 | 0.8834 |
| 2004-11-22 | 0.8878 |
| 2004-11-21 | 0.892 |
| 2004-11-20 | 0.892 |
| 2004-11-19 | 0.892 |
| 2004-11-18 | 0.8925 |
| 2004-11-17 | 0.8956 |
| 2004-11-16 | 0.8998 |
| 2004-11-15 | 0.8952 |
| 2004-11-14 | 0.9032 |
| 2004-11-13 | 0.9032 |
| 2004-11-12 | 0.9032 |
| 2004-11-11 | 0.9051 |
| 2004-11-10 | 0.902 |
| 2004-11-09 | 0.9024 |
| 2004-11-08 | 0.9065 |
| 2004-11-07 | 0.9079 |
| 2004-11-06 | 0.9079 |
| 2004-11-05 | 0.9079 |
| 2004-11-04 | 0.9103 |
| 2004-11-03 | 0.9076 |
| 2004-11-02 | 0.9027 |
| 2004-11-01 | 0.9051 |
| 2004-10-31 | 0.906 |
| 2004-10-30 | 0.906 |
| 2004-10-29 | 0.906 |
| 2004-10-28 | 0.9026 |
| 2004-10-27 | 0.8999 |
| 2004-10-26 | 0.8987 |
| 2004-10-25 | 0.9059 |
| 2004-10-24 | 0.9054 |
| 2004-10-23 | 0.9054 |
| 2004-10-22 | 0.9054 |
| 2004-10-21 | 0.9038 |
| 2004-10-20 | 0.9018 |
| 2004-10-19 | 0.9021 |
| 2004-10-18 | 0.9059 |
| 2004-10-17 | 0.9047 |
| 2004-10-16 | 0.9047 |
| 2004-10-15 | 0.9047 |
| 2004-10-14 | 0.9039 |
| 2004-10-13 | 0.9024 |
| 2004-10-12 | 0.901 |
| 2004-10-11 | 0.9025 |
| 2004-10-10 | 0.9044 |
| 2004-10-09 | 0.9044 |
| 2004-10-08 | 0.9044 |
| 2004-10-07 | 0.9047 |
| 2004-10-06 | 0.9039 |
| 2004-10-05 | 0.9032 |
| 2004-10-04 | 0.9028 |
| 2004-10-03 | 0.9019 |
| 2004-10-02 | 0.9019 |
| 2004-10-01 | 0.9019 |
| 2004-09-30 | 0.9066 |
| 2004-09-29 | 0.9059 |
| 2004-09-28 | 0.9016 |
| 2004-09-27 | 0.9011 |
| 2004-09-26 | 0.9024 |
| 2004-09-25 | 0.9024 |
| 2004-09-24 | 0.9024 |
| 2004-09-23 | 0.9024 |
| 2004-09-22 | 0.9009 |
| 2004-09-21 | 0.9022 |
| 2004-09-20 | 0.9005 |
| 2004-09-19 | 0.9006 |
| 2004-09-18 | 0.9006 |
| 2004-09-17 | 0.9006 |
| 2004-09-16 | 0.9009 |
| 2004-09-15 | 0.899 |
| 2004-09-14 | 0.907 |
| 2004-09-13 | 0.9015 |
| 2004-09-12 | 0.8998 |
| 2004-09-11 | 0.8998 |
| 2004-09-10 | 0.8998 |
| 2004-09-09 | 0.8997 |
| 2004-09-08 | 0.9001 |
| 2004-09-07 | 0.8985 |
| 2004-09-06 | 0.8983 |
| 2004-09-05 | 0.8983 |
| 2004-09-04 | 0.8983 |
| 2004-09-03 | 0.8983 |
| 2004-09-02 | 0.8985 |
| 2004-09-01 | 0.8997 |
| 2004-08-31 | 0.8992 |
| 2004-08-30 | 0.8989 |
| 2004-08-29 | 0.9004 |
| 2004-08-28 | 0.9004 |
| 2004-08-27 | 0.9004 |
| 2004-08-26 | 0.8981 |
| 2004-08-25 | 0.8952 |
| 2004-08-24 | 0.8971 |
| 2004-08-23 | 0.8972 |
| 2004-08-22 | 0.9005 |
| 2004-08-21 | 0.9005 |
| 2004-08-20 | 0.9005 |
| 2004-08-19 | 0.895 |
| 2004-08-18 | 0.8967 |
| 2004-08-17 | 0.897 |
| 2004-08-16 | 0.8966 |
| 2004-08-15 | 0.8975 |
| 2004-08-14 | 0.8975 |
| 2004-08-13 | 0.8975 |
| 2004-08-12 | 0.8999 |
| 2004-08-11 | 0.8964 |
| 2004-08-10 | 0.8948 |
| 2004-08-09 | 0.8951 |
| 2004-08-08 | 0.8964 |
| 2004-08-07 | 0.8964 |
| 2004-08-06 | 0.8964 |
| 2004-08-05 | 0.8955 |
| 2004-08-04 | 0.8933 |
| 2004-08-03 | 0.8921 |
| 2004-08-02 | 0.8934 |
| 2004-08-01 | 0.8928 |
| 2004-07-31 | 0.8928 |
| 2004-07-30 | 0.8928 |
| 2004-07-29 | 0.9005 |
| 2004-07-28 | 0.8889 |
| 2004-07-27 | 0.8939 |
| 2004-07-26 | 0.8883 |
| 2004-07-25 | 0.8861 |
| 2004-07-24 | 0.8861 |
| 2004-07-23 | 0.8861 |
| 2004-07-22 | 0.8875 |
| 2004-07-21 | 0.8877 |
| 2004-07-20 | 0.8854 |
| 2004-07-19 | 0.8861 |
| 2004-07-18 | 0.8918 |
| 2004-07-17 | 0.8918 |
| 2004-07-16 | 0.8918 |
| 2004-07-15 | 0.8851 |
| 2004-07-14 | 0.8863 |
| 2004-07-13 | 0.8877 |
| 2004-07-12 | 0.8933 |
| 2004-07-11 | 0.8947 |
| 2004-07-10 | 0.8947 |
| 2004-07-09 | 0.8947 |
| 2004-07-08 | 0.8936 |
| 2004-07-07 | 0.8915 |
| 2004-07-06 | 0.8867 |
| 2004-07-05 | 0.8919 |
| 2004-07-04 | 0.8919 |
| 2004-07-03 | 0.8919 |
| 2004-07-02 | 0.8919 |
| 2004-07-01 | 0.8895 |
| 2004-06-30 | 0.8896 |
| 2004-06-29 | 0.8888 |
| 2004-06-28 | 0.8898 |
| 2004-06-27 | 0.8917 |
| 2004-06-26 | 0.8917 |
| 2004-06-25 | 0.8917 |
| 2004-06-24 | 0.8943 |
| 2004-06-23 | 0.8983 |
| 2004-06-22 | 0.887 |
| 2004-06-21 | 0.8935 |
| 2004-06-20 | 0.8954 |
| 2004-06-19 | 0.8954 |
| 2004-06-18 | 0.8954 |
| 2004-06-17 | 0.828 |
| 2004-06-16 | 0.9016 |
| 2004-06-15 | 0.9031 |
| 2004-06-14 | 0.8991 |
| 2004-06-13 | 0.9033 |
| 2004-06-12 | 0.9033 |
| 2004-06-11 | 0.9033 |
| 2004-06-10 | 0.9033 |
| 2004-06-09 | 0.9015 |
| 2004-06-08 | 0.9007 |
| 2004-06-07 | 0.9023 |
| 2004-06-06 | 0.9016 |
| 2004-06-05 | 0.9016 |
| 2004-06-04 | 0.9016 |
| 2004-06-03 | 0.9001 |
| 2004-06-02 | 0.8982 |
| 2004-06-01 | 0.8984 |
| 2004-05-31 | 0.8989 |
| 2004-05-30 | 0.8989 |
| 2004-05-29 | 0.8989 |
| 2004-05-28 | 0.8989 |
| 2004-05-27 | 0.898 |
| 2004-05-26 | 0.9062 |
| 2004-05-25 | 0.9006 |
| 2004-05-24 | 0.9018 |
| 2004-05-23 | 0.9025 |
| 2004-05-22 | 0.9025 |
| 2004-05-21 | 0.9025 |
| 2004-05-20 | 0.9014 |
| 2004-05-19 | 0.9072 |
| 2004-05-18 | 0.9003 |
| 2004-05-17 | 0.8987 |
| 2004-05-16 | 0.8965 |
| 2004-05-15 | 0.8965 |
| 2004-05-14 | 0.8965 |
| 2004-05-13 | 0.9017 |
| 2004-05-12 | 0.9032 |
| 2004-05-11 | 0.865 |
| 2004-05-10 | 0.8939 |
| 2004-05-09 | 0.8951 |
| 2004-05-08 | 0.8951 |
| 2004-05-07 | 0.8951 |
| 2004-05-06 | 0.8929 |
| 2004-05-05 | 0.8958 |
| 2004-05-04 | 0.8964 |
| 2004-05-03 | 0.8928 |
| 2004-05-02 | 0.8988 |
| 2004-05-01 | 0.8988 |
| 2004-04-30 | 0.8988 |
| 2004-04-29 | 0.8976 |
| 2004-04-28 | 0.8989 |
| 2004-04-27 | 0.8965 |
| 2004-04-26 | 0.8994 |
| 2004-04-25 | 0.8997 |
| 2004-04-24 | 0.8997 |
| 2004-04-23 | 0.8997 |
| 2004-04-22 | 0.8994 |
| 2004-04-21 | 0.8941 |
| 2004-04-20 | 0.8976 |
| 2004-04-19 | 0.8983 |
| 2004-04-18 | 0.9033 |
| 2004-04-17 | 0.9033 |
| 2004-04-16 | 0.9033 |
| 2004-04-15 | 0.8987 |
| 2004-04-14 | 0.9091 |
| 2004-04-13 | 0.9102 |
| 2004-04-12 | 0.8977 |
| 2004-04-11 | 0.8957 |
| 2004-04-10 | 0.8957 |
| 2004-04-09 | 0.8957 |
| 2004-04-08 | 0.8945 |
| 2004-04-07 | 0.8995 |
| 2004-04-06 | 0.8956 |
| 2004-04-05 | 0.897 |
| 2004-04-04 | 0.8966 |
| 2004-04-03 | 0.8966 |
| 2004-04-02 | 0.8966 |
| 2004-04-01 | 0.9066 |
| 2004-03-31 | 0.9141 |
| 2004-03-30 | 0.8987 |
| 2004-03-29 | 0.8972 |
| 2004-03-28 | 0.8893 |
| 2004-03-27 | 0.8893 |
| 2004-03-26 | 0.8893 |
| 2004-03-25 | 0.8969 |
| 2004-03-24 | 0.8854 |
| 2004-03-23 | 0.8596 |
| 2004-03-22 | 0.8757 |
| 2004-03-21 | 0.8704 |
| 2004-03-20 | 0.8704 |
| 2004-03-19 | 0.8704 |
| 2004-03-18 | 0.8728 |
| 2004-03-17 | 0.8725 |
| 2004-03-16 | 0.8721 |
| 2004-03-15 | 0.8754 |
| 2004-03-14 | 0.8701 |
| 2004-03-13 | 0.8701 |
| 2004-03-12 | 0.8701 |
| 2004-03-11 | 0.8701 |
| 2004-03-10 | 0.874 |
| 2004-03-09 | 0.8728 |
| 2004-03-08 | 0.8728 |
| 2004-03-07 | 0.8771 |
| 2004-03-06 | 0.8771 |
| 2004-03-05 | 0.8771 |
| 2004-03-04 | 0.8711 |
| 2004-03-03 | 0.8687 |
| 2004-03-02 | 0.8709 |
| 2004-03-01 | 0.868 |
| 2004-02-29 | 0.8687 |
| 2004-02-28 | 0.8687 |
| 2004-02-27 | 0.8687 |
| 2004-02-26 | 0.8677 |
| 2004-02-25 | 0.8663 |
| 2004-02-24 | 0.8677 |
| 2004-02-23 | 0.8667 |
| 2004-02-22 | 0.8653 |
| 2004-02-21 | 0.8653 |
| 2004-02-20 | 0.8653 |
| 2004-02-19 | 0.864 |
| 2004-02-18 | 0.8652 |
| 2004-02-17 | 0.8596 |
| 2004-02-16 | 0.8586 |
| 2004-02-15 | 0.8583 |
| 2004-02-14 | 0.8583 |
| 2004-02-13 | 0.8583 |
| 2004-02-12 | 0.8596 |
| 2004-02-11 | 0.8606 |
| 2004-02-10 | 0.8623 |
| 2004-02-09 | 0.8633 |
| 2004-02-08 | 0.8626 |
| 2004-02-07 | 0.8626 |
| 2004-02-06 | 0.8626 |
| 2004-02-05 | 0.8626 |
| 2004-02-04 | 0.8633 |
| 2004-02-03 | 0.8239 |
| 2004-02-02 | 0.8677 |
| 2004-02-01 | 0.8673 |
| 2004-01-31 | 0.8673 |
| 2004-01-30 | 0.8673 |
| 2004-01-29 | 0.865 |
| 2004-01-28 | 0.864 |
| 2004-01-27 | 0.8694 |
| 2004-01-26 | 0.865 |
| 2004-01-25 | 0.8623 |
| 2004-01-24 | 0.8623 |
| 2004-01-23 | 0.8623 |
| 2004-01-22 | 0.8629 |
| 2004-01-21 | 0.8597 |
| 2004-01-20 | 0.8584 |
| 2004-01-19 | 0.8595 |
| 2004-01-18 | 0.8584 |
| 2004-01-17 | 0.8584 |
| 2004-01-16 | 0.8584 |
| 2004-01-15 | 0.8577 |
| 2004-01-14 | 0.8557 |
| 2004-01-13 | 0.8554 |
| 2004-01-12 | 0.8577 |
| 2004-01-11 | 0.858 |
| 2004-01-10 | 0.858 |
| 2004-01-09 | 0.858 |
| 2004-01-08 | 0.858 |
| 2004-01-07 | 0.8607 |
| 2004-01-06 | 0.8608 |
| 2004-01-05 | 0.8703 |
| 2004-01-04 | 0.8677 |
| 2004-01-03 | 0.8677 |
| 2004-01-02 | 0.8677 |
| 2004-01-01 | 0.8687 |
| 2003-12-31 | 0.8687 |
| 2003-12-30 | 0.8716 |
| 2003-12-29 | 0.8666 |
| 2003-12-28 | 0.8677 |
| 2003-12-27 | 0.8677 |
| 2003-12-26 | 0.8677 |
| 2003-12-25 | 0.8697 |
| 2003-12-24 | 0.8677 |
| 2003-12-23 | 0.8716 |
| 2003-12-22 | 0.872 |
| 2003-12-21 | 0.8716 |
| 2003-12-20 | 0.8716 |
| 2003-12-19 | 0.8716 |
| 2003-12-18 | 0.8727 |
| 2003-12-17 | 0.872 |
| 2003-12-16 | 0.8723 |
| 2003-12-15 | 0.8713 |
| 2003-12-14 | 0.8751 |
| 2003-12-13 | 0.8751 |
| 2003-12-12 | 0.8751 |
| 2003-12-11 | 0.8761 |
| 2003-12-10 | 0.8748 |
| 2003-12-09 | 0.8772 |
| 2003-12-08 | 0.8779 |
| 2003-12-07 | 0.8739 |
| 2003-12-06 | 0.8739 |
| 2003-12-05 | 0.8739 |
| 2003-12-04 | 0.8739 |
| 2003-12-03 | 0.8786 |
| 2003-12-02 | 0.8743 |
| 2003-12-01 | 0.8703 |
| 2003-11-30 | 0.8743 |
| 2003-11-29 | 0.8743 |
| 2003-11-28 | 0.8743 |
| 2003-11-27 | 0.8703 |
| 2003-11-26 | 0.8703 |
| 2003-11-25 | 0.8696 |
| 2003-11-24 | 0.8699 |
| 2003-11-23 | 0.8739 |
| 2003-11-22 | 0.8739 |
| 2003-11-21 | 0.8739 |
| 2003-11-20 | 0.8743 |
| 2003-11-19 | 0.8739 |
| 2003-11-18 | 0.8736 |
| 2003-11-17 | 0.8779 |
| 2003-11-16 | 0.8782 |
| 2003-11-15 | 0.8782 |
| 2003-11-14 | 0.8782 |
| 2003-11-13 | 0.8789 |
| 2003-11-12 | 0.8822 |
| 2003-11-11 | 0.8815 |
| 2003-11-10 | 0.8822 |
| 2003-11-09 | 0.8819 |
| 2003-11-08 | 0.8819 |
| 2003-11-07 | 0.8819 |
| 2003-11-06 | 0.8812 |
| 2003-11-05 | 0.8812 |
| 2003-11-04 | 0.8822 |
| 2003-11-03 | 0.8829 |
| 2003-11-02 | 0.8819 |
| 2003-11-01 | 0.8819 |
| 2003-10-31 | 0.8819 |
| 2003-10-30 | 0.8826 |
| 2003-10-29 | 0.8826 |
| 2003-10-28 | 0.8822 |
| 2003-10-27 | 0.8819 |
| 2003-10-26 | 0.8824 |
| 2003-10-25 | 0.8824 |
| 2003-10-24 | 0.8824 |
| 2003-10-23 | 0.8822 |
| 2003-10-22 | 0.888 |
| 2003-10-21 | 0.8815 |
| 2003-10-20 | 0.8808 |
| 2003-10-19 | 0.8829 |
| 2003-10-18 | 0.8829 |
| 2003-10-17 | 0.8829 |
| 2003-10-16 | 0.8805 |
| 2003-10-15 | 0.8781 |
| 2003-10-14 | 0.8619 |
| 2003-10-13 | 0.8584 |
| 2003-10-12 | 0.8653 |
| 2003-10-11 | 0.8653 |
| 2003-10-10 | 0.8653 |
| 2003-10-09 | 0.8673 |
| 2003-10-08 | 0.8694 |
| 2003-10-07 | 0.9138 |
| 2003-10-06 | 0.9141 |
| 2003-10-05 | 0.8749 |
| 2003-10-04 | 0.8749 |
| 2003-10-03 | 0.8749 |
| 2003-10-02 | 0.8744 |
| 2003-10-01 | 0.8807 |
| 2003-09-30 | 0.8774 |
| 2003-09-29 | 0.8741 |
| 2003-09-28 | 0.8744 |
| 2003-09-27 | 0.8744 |
| 2003-09-26 | 0.8744 |
| 2003-09-25 | 0.8727 |
| 2003-09-24 | 0.8748 |
| 2003-09-23 | 0.8737 |
| 2003-09-22 | 0.8848 |
| 2003-09-21 | 0.8822 |
| 2003-09-20 | 0.8822 |
| 2003-09-19 | 0.8822 |
| 2003-09-18 | 0.8814 |
| 2003-09-17 | 0.8829 |
| 2003-09-16 | 0.8869 |
| 2003-09-15 | 0.8883 |
| 2003-09-14 | 0.8942 |
| 2003-09-13 | 0.8942 |
| 2003-09-12 | 0.8942 |
| 2003-09-11 | 0.8845 |
| 2003-09-10 | 0.887 |
| 2003-09-09 | 0.9039 |
| 2003-09-08 | 0.8876 |
| 2003-09-07 | 0.8902 |
| 2003-09-06 | 0.8902 |
| 2003-09-05 | 0.8902 |
| 2003-09-04 | 0.7554 |
| 2003-09-03 | 0.8934 |
| 2003-09-02 | 0.8923 |
| 2003-09-01 | 0.912 |
| 2003-08-31 | 0.9128 |
| 2003-08-30 | 0.9128 |
| 2003-08-29 | 0.9128 |
| 2003-08-28 | 0.899 |
| 2003-08-27 | 0.9016 |
| 2003-08-26 | 0.9008 |
| 2003-08-25 | 0.9016 |
| 2003-08-24 | 0.9046 |
| 2003-08-23 | 0.9046 |
| 2003-08-22 | 0.9046 |
| 2003-08-21 | 0.9076 |
| 2003-08-20 | 0.9076 |
| 2003-08-19 | 0.9072 |
| 2003-08-18 | 0.9076 |
| 2003-08-17 | 0.9102 |
| 2003-08-16 | 0.9102 |
| 2003-08-15 | 0.9102 |
| 2003-08-14 | 0.9102 |
| 2003-08-13 | 0.9114 |
| 2003-08-12 | 0.9118 |
| 2003-08-11 | 0.914 |
| 2003-08-10 | 0.9133 |
| 2003-08-09 | 0.9133 |
| 2003-08-08 | 0.9133 |
| 2003-08-07 | 0.934 |
| 2003-08-06 | 0.9121 |
| 2003-08-05 | 0.9102 |
| 2003-08-04 | 0.9118 |
| 2003-08-03 | 0.911 |
| 2003-08-02 | 0.911 |
| 2003-08-01 | 0.911 |
| 2003-07-31 | 0.9125 |
| 2003-07-30 | 0.9121 |
| 2003-07-29 | 0.911 |
| 2003-07-28 | 0.9049 |
| 2003-07-27 | 0.9053 |
| 2003-07-26 | 0.9053 |
| 2003-07-25 | 0.9053 |
| 2003-07-24 | 0.9079 |
| 2003-07-23 | 0.9 |
| 2003-07-22 | 0.9053 |
| 2003-07-21 | 0.9049 |
| 2003-07-20 | 0.9004 |
| 2003-07-19 | 0.9004 |
| 2003-07-18 | 0.9004 |
| 2003-07-17 | 0.9034 |
| 2003-07-16 | 0.8808 |
| 2003-07-15 | 0.8992 |
| 2003-07-14 | 0.903 |
| 2003-07-13 | 0.9 |
| 2003-07-12 | 0.9 |
| 2003-07-11 | 0.9 |
| 2003-07-10 | 0.9038 |
| 2003-07-09 | 0.9 |
| 2003-07-08 | 0.9034 |
| 2003-07-07 | 0.9008 |
| 2003-07-06 | 0.9005 |
| 2003-07-05 | 0.9005 |
| 2003-07-04 | 0.9005 |
| 2003-07-03 | 0.9026 |
| 2003-07-02 | 0.9057 |
| 2003-07-01 | 0.9049 |
| 2003-06-30 | 0.9068 |
| 2003-06-29 | 0.9004 |
| 2003-06-28 | 0.9004 |
| 2003-06-27 | 0.9004 |
| 2003-06-26 | 0.8917 |
| 2003-06-25 | 0.8929 |
| 2003-06-24 | 0.8936 |
| 2003-06-23 | 0.894 |
| 2003-06-22 | 0.8936 |
| 2003-06-21 | 0.8936 |
| 2003-06-20 | 0.8936 |
| 2003-06-19 | 0.8947 |
| 2003-06-18 | 0.8932 |
| 2003-06-17 | 0.8921 |
| 2003-06-16 | 0.8898 |
| 2003-06-15 | 0.892 |
| 2003-06-14 | 0.892 |
| 2003-06-13 | 0.892 |
| 2003-06-12 | 0.8939 |
| 2003-06-11 | 0.8939 |
| 2003-06-10 | 0.8909 |
| 2003-06-09 | 0.8868 |
| 2003-06-08 | 0.8876 |
| 2003-06-07 | 0.8876 |
| 2003-06-06 | 0.8876 |
| 2003-06-05 | 0.8871 |
| 2003-06-04 | 0.8879 |
| 2003-06-03 | 0.8868 |
| 2003-06-02 | 0.8844 |
| 2003-06-01 | 0.8886 |
| 2003-05-31 | 0.8886 |
| 2003-05-30 | 0.8886 |
| 2003-05-29 | 0.8905 |
| 2003-05-28 | 0.8875 |
| 2003-05-27 | 0.8897 |
| 2003-05-26 | 0.8944 |
| 2003-05-25 | 0.8931 |
| 2003-05-24 | 0.8931 |
| 2003-05-23 | 0.8931 |
| 2003-05-22 | 0.8935 |
| 2003-05-21 | 0.8984 |
| 2003-05-20 | 0.9118 |
| 2003-05-19 | 0.8972 |
| 2003-05-18 | 0.8926 |
| 2003-05-17 | 0.8926 |
| 2003-05-16 | 0.8926 |
| 2003-05-15 | 0.893 |
| 2003-05-14 | 0.8983 |
| 2003-05-13 | 0.8983 |
| 2003-05-12 | 0.9017 |
| 2003-05-11 | 0.9033 |
| 2003-05-10 | 0.9033 |
| 2003-05-09 | 0.9033 |
| 2003-05-08 | 0.8998 |
| 2003-05-07 | 0.9021 |
| 2003-05-06 | 0.9044 |
| 2003-05-05 | 0.9029 |
| 2003-05-04 | 0.9029 |
| 2003-05-03 | 0.9029 |
| 2003-05-02 | 0.9029 |
| 2003-05-01 | 0.9029 |
| 2003-04-30 | 0.9048 |
| 2003-04-29 | 0.906 |
| 2003-04-28 | 0.9075 |
| 2003-04-27 | 0.9029 |
| 2003-04-26 | 0.9029 |
| 2003-04-25 | 0.9029 |
| 2003-04-24 | 0.9029 |
| 2003-04-23 | 0.9013 |
| 2003-04-22 | 0.9021 |
| 2003-04-21 | 0.9021 |
| 2003-04-20 | 0.9041 |
| 2003-04-19 | 0.9041 |
| 2003-04-18 | 0.9041 |
| 2003-04-17 | 0.9033 |
| 2003-04-16 | 0.906 |
| 2003-04-15 | 0.9052 |
| 2003-04-14 | 0.9071 |
| 2003-04-13 | 0.9118 |
| 2003-04-12 | 0.9118 |
| 2003-04-11 | 0.9118 |
| 2003-04-10 | 0.9079 |
| 2003-04-09 | 0.9083 |
| 2003-04-08 | 0.9107 |
| 2003-04-07 | 0.9091 |
| 2003-04-06 | 0.9083 |
| 2003-04-05 | 0.9083 |
| 2003-04-04 | 0.9083 |
| 2003-04-03 | 0.9064 |
| 2003-04-02 | 0.9044 |
| 2003-04-01 | 0.9036 |
| 2003-03-31 | 0.906 |
| 2003-03-30 | 0.8997 |
| 2003-03-29 | 0.8997 |
| 2003-03-28 | 0.8997 |
| 2003-03-27 | 0.9005 |
| 2003-03-26 | 0.8994 |
| 2003-03-25 | 1.0709 |
| 2003-03-24 | 0.904 |
| 2003-03-23 | 0.9114 |
| 2003-03-22 | 0.9114 |
| 2003-03-21 | 0.9114 |
| 2003-03-20 | 0.9032 |
| 2003-03-19 | 0.9009 |
| 2003-03-18 | 0.8982 |
| 2003-03-17 | 0.8971 |
| 2003-03-16 | 0.899 |
| 2003-03-15 | 0.899 |
| 2003-03-14 | 0.899 |
| 2003-03-13 | 0.8974 |
| 2003-03-12 | 0.891 |
| 2003-03-11 | 0.8917 |
| 2003-03-10 | 0.8929 |
| 2003-03-09 | 0.894 |
| 2003-03-08 | 0.894 |
| 2003-03-07 | 0.894 |
| 2003-03-06 | 0.8932 |
| 2003-03-05 | 0.8967 |
| 2003-03-04 | 0.8963 |
| 2003-03-03 | 0.8986 |
| 2003-03-02 | 0.8959 |
| 2003-03-01 | 0.8959 |
| 2003-02-28 | 0.8959 |
| 2003-02-27 | 0.8971 |
| 2003-02-26 | 0.9052 |
| 2003-02-25 | 0.8986 |
| 2003-02-24 | 0.9005 |
| 2003-02-23 | 0.9001 |
| 2003-02-22 | 0.9001 |
| 2003-02-21 | 0.9001 |
| 2003-02-20 | 0.9032 |
| 2003-02-19 | 0.9032 |
| 2003-02-18 | 0.906 |
| 2003-02-17 | 0.9004 |
| 2003-02-16 | 0.9009 |
| 2003-02-15 | 0.9009 |
| 2003-02-14 | 0.9009 |
| 2003-02-13 | 0.8985 |
| 2003-02-12 | 0.9001 |
| 2003-02-11 | 0.906 |
| 2003-02-10 | 0.9013 |
| 2003-02-09 | 0.8986 |
| 2003-02-08 | 0.8986 |
| 2003-02-07 | 0.8986 |
| 2003-02-06 | 0.8982 |
| 2003-02-05 | 0.8967 |
| 2003-02-04 | 0.8939 |
| 2003-02-03 | 0.8943 |
| 2003-02-02 | 0.8935 |
| 2003-02-01 | 0.8935 |
| 2003-01-31 | 0.8935 |
| 2003-01-30 | 0.892 |
| 2003-01-29 | 0.8916 |
| 2003-01-28 | 0.8924 |
| 2003-01-27 | 0.8916 |
| 2003-01-26 | 0.892 |
| 2003-01-25 | 0.892 |
| 2003-01-24 | 0.892 |
| 2003-01-23 | 0.892 |
| 2003-01-22 | 0.8939 |
| 2003-01-21 | 0.8951 |
| 2003-01-20 | 0.8899 |
| 2003-01-19 | 0.8916 |
| 2003-01-18 | 0.8916 |
| 2003-01-17 | 0.8916 |
| 2003-01-16 | 0.8913 |
| 2003-01-15 | 0.8905 |
| 2003-01-14 | 0.8935 |
| 2003-01-13 | 0.8935 |
| 2003-01-12 | 0.8958 |
| 2003-01-11 | 0.8958 |
| 2003-01-10 | 0.8958 |
| 2003-01-09 | 0.8924 |
| 2003-01-08 | 0.8962 |
| 2003-01-07 | 0.8943 |
| 2003-01-06 | 0.8942 |
| 2003-01-05 | 0.8977 |
| 2003-01-04 | 0.8977 |
| 2003-01-03 | 0.8977 |
| 2003-01-02 | 0.8969 |
| 2003-01-01 | 0.9018 |
| 2002-12-31 | 0.904 |
| 2002-12-30 | 0.9048 |
| 2002-12-29 | 0.8993 |
| 2002-12-28 | 0.8993 |
| 2002-12-27 | 0.8993 |
| 2002-12-26 | 0.8935 |
| 2002-12-25 | 0.8967 |
| 2002-12-24 | 0.895 |
| 2002-12-23 | 0.8969 |
| 2002-12-22 | 0.8989 |
| 2002-12-21 | 0.8989 |
| 2002-12-20 | 0.8989 |
| 2002-12-19 | 0.895 |
| 2002-12-18 | 0.8966 |
| 2002-12-17 | 0.8981 |
| 2002-12-16 | 0.8997 |
| 2002-12-15 | 0.9024 |
| 2002-12-14 | 0.9024 |
| 2002-12-13 | 0.9024 |
| 2002-12-12 | 0.9024 |
| 2002-12-11 | 0.9024 |
| 2002-12-10 | 0.9028 |
| 2002-12-09 | 0.9063 |
| 2002-12-08 | 0.9039 |
| 2002-12-07 | 0.9039 |
| 2002-12-06 | 0.9039 |
| 2002-12-05 | 0.9047 |
| 2002-12-04 | 0.9079 |
| 2002-12-03 | 0.9047 |
| 2002-12-02 | 0.9004 |
| 2002-12-01 | 0.9004 |
| 2002-11-30 | 0.9004 |
| 2002-11-29 | 0.9004 |
| 2002-11-28 | 0.9002 |
| 2002-11-27 | 0.8984 |
| 2002-11-26 | 0.9028 |
| 2002-11-25 | 0.9024 |
| 2002-11-24 | 0.9028 |
| 2002-11-23 | 0.9028 |
| 2002-11-22 | 0.9028 |
| 2002-11-21 | 0.9051 |
| 2002-11-20 | 0.9032 |
| 2002-11-19 | 0.902 |
| 2002-11-18 | 0.904 |
| 2002-11-17 | 0.9028 |
| 2002-11-16 | 0.9028 |
| 2002-11-15 | 0.9028 |
| 2002-11-14 | 0.8969 |
| 2002-11-13 | 0.8934 |
| 2002-11-12 | 0.8896 |
| 2002-11-11 | 0.8899 |
| 2002-11-10 | 0.9075 |
| 2002-11-09 | 0.9075 |
| 2002-11-08 | 0.9075 |
| 2002-11-07 | 0.8961 |
| 2002-11-06 | 0.8949 |
| 2002-11-05 | 0.8957 |
| 2002-11-04 | 0.8961 |
| 2002-11-03 | 0.8965 |
| 2002-11-02 | 0.8965 |
| 2002-11-01 | 0.8965 |
| 2002-10-31 | 0.8992 |
| 2002-10-30 | 0.8965 |
| 2002-10-29 | 0.8988 |
| 2002-10-28 | 0.8992 |
| 2002-10-27 | 0.9024 |
| 2002-10-26 | 0.9024 |
| 2002-10-25 | 0.9024 |
| 2002-10-24 | 0.9039 |
| 2002-10-23 | 0.9031 |
| 2002-10-22 | 0.9027 |
| 2002-10-21 | 0.9051 |
| 2002-10-20 | 0.9051 |
| 2002-10-19 | 0.9051 |
| 2002-10-18 | 0.9051 |
| 2002-10-17 | 0.9071 |
| 2002-10-16 | 0.9147 |
| 2002-10-15 | 0.89 |
| 2002-10-14 | 0.9075 |
| 2002-10-13 | 0.9067 |
| 2002-10-12 | 0.9067 |
| 2002-10-11 | 0.9067 |
| 2002-10-10 | 0.9043 |
| 2002-10-09 | 0.9059 |
| 2002-10-08 | 0.9079 |
| 2002-10-07 | 0.9008 |
| 2002-10-06 | 0.9016 |
| 2002-10-05 | 0.9016 |
| 2002-10-04 | 0.9016 |
| 2002-10-03 | 0.9004 |
| 2002-10-02 | 0.8996 |
| 2002-10-01 | 0.8957 |
| 2002-09-30 | 0.898 |
| 2002-09-29 | 0.8988 |
| 2002-09-28 | 0.8988 |
| 2002-09-27 | 0.8988 |
| 2002-09-26 | 0.8996 |
| 2002-09-25 | 0.8988 |
| 2002-09-24 | 0.8992 |
| 2002-09-23 | 0.8973 |
| 2002-09-22 | 0.8892 |
| 2002-09-21 | 0.8892 |
| 2002-09-20 | 0.8892 |
| 2002-09-19 | 0.8899 |
| 2002-09-18 | 0.8899 |
| 2002-09-17 | 0.8961 |
| 2002-09-16 | 0.8876 |
| 2002-09-15 | 0.8842 |
| 2002-09-14 | 0.8842 |
| 2002-09-13 | 0.8842 |
| 2002-09-12 | 0.8759 |
| 2002-09-11 | 0.8747 |
| 2002-09-10 | 0.8736 |
| 2002-09-09 | 0.871 |
| 2002-09-08 | 0.8688 |
| 2002-09-07 | 0.8688 |
| 2002-09-06 | 0.8688 |
| 2002-09-05 | 0.8696 |
| 2002-09-04 | 0.8688 |
| 2002-09-03 | 0.8703 |
| 2002-09-02 | 0.8704 |
| 2002-09-01 | 0.8696 |
| 2002-08-31 | 0.8696 |
| 2002-08-30 | 0.8696 |
| 2002-08-29 | 0.8699 |
| 2002-08-28 | 0.8692 |
| 2002-08-27 | 0.8721 |
| 2002-08-26 | 0.8721 |
| 2002-08-25 | 0.8703 |
| 2002-08-24 | 0.8703 |
| 2002-08-23 | 0.8703 |
| 2002-08-22 | 0.8703 |
| 2002-08-21 | 0.8663 |
| 2002-08-20 | 0.8637 |
| 2002-08-19 | 0.8666 |
| 2002-08-18 | 0.8616 |
| 2002-08-17 | 0.8616 |
| 2002-08-16 | 0.8616 |
| 2002-08-15 | 0.8612 |
| 2002-08-14 | 0.863 |
| 2002-08-13 | 0.8677 |
| 2002-08-12 | 0.8699 |
| 2002-08-11 | 0.8729 |
| 2002-08-10 | 0.8729 |
| 2002-08-09 | 0.8729 |
| 2002-08-08 | 0.8755 |
| 2002-08-07 | 0.8777 |
| 2002-08-06 | 0.8635 |
| 2002-08-05 | 0.8663 |
| 2002-08-04 | 0.8677 |
| 2002-08-03 | 0.8677 |
| 2002-08-02 | 0.8677 |
| 2002-08-01 | 0.8663 |
| 2002-07-31 | 0.8659 |
| 2002-07-30 | 0.8705 |
| 2002-07-29 | 0.8603 |
| 2002-07-28 | 0.8422 |
| 2002-07-27 | 0.8422 |
| 2002-07-26 | 0.8422 |
| 2002-07-25 | 0.8484 |
| 2002-07-24 | 0.8436 |
| 2002-07-23 | 0.8293 |
| 2002-07-22 | 0.8293 |
| 2002-07-21 | 0.8316 |
| 2002-07-20 | 0.8316 |
| 2002-07-19 | 0.8316 |
| 2002-07-18 | 0.8303 |
| 2002-07-17 | 0.8283 |
| 2002-07-16 | 0.8344 |
| 2002-07-15 | 0.8422 |
| 2002-07-14 | 0.7417 |
| 2002-07-13 | 0.7417 |
| 2002-07-12 | 0.7417 |
| 2002-07-11 | 0.8443 |
| 2002-07-10 | 0.8461 |
| 2002-07-09 | 0.8492 |
| 2002-07-08 | 0.8538 |
| 2002-07-07 | 0.8531 |
| 2002-07-06 | 0.8531 |
| 2002-07-05 | 0.8531 |
| 2002-07-04 | 0.8506 |
| 2002-07-03 | 0.8513 |
| 2002-07-02 | 0.852 |
| 2002-07-01 | 0.8513 |
| 2002-06-30 | 0.8531 |
| 2002-06-29 | 0.8531 |
| 2002-06-28 | 0.8531 |
| 2002-06-27 | 0.8545 |
| 2002-06-26 | 0.8592 |
| 2002-06-25 | 0.8581 |
| 2002-06-24 | 0.8617 |
| 2002-06-23 | 0.8571 |
| 2002-06-22 | 0.8571 |
| 2002-06-21 | 0.8571 |
| 2002-06-20 | 0.8593 |
| 2002-06-19 | 0.8608 |
| 2002-06-18 | 0.8604 |
| 2002-06-17 | 0.8604 |
| 2002-06-16 | 0.8615 |
| 2002-06-15 | 0.8615 |
| 2002-06-14 | 0.8615 |
| 2002-06-13 | 0.8633 |
| 2002-06-12 | 0.864 |
| 2002-06-11 | 0.8651 |
| 2002-06-10 | 0.8644 |
| 2002-06-09 | 0.8666 |
| 2002-06-08 | 0.8666 |
| 2002-06-07 | 0.8666 |
| 2002-06-06 | 0.8677 |
| 2002-06-05 | 0.864 |
| 2002-06-04 | 0.8648 |
| 2002-06-03 | 0.8637 |
| 2002-06-02 | 0.8655 |
| 2002-06-01 | 0.8655 |
| 2002-05-31 | 0.8655 |
| 2002-05-30 | 0.8832 |
| 2002-05-29 | 0.8681 |
| 2002-05-28 | 0.874 |
| 2002-05-27 | 0.8748 |
| 2002-05-26 | 0.8744 |
| 2002-05-25 | 0.8744 |
| 2002-05-24 | 0.8744 |
| 2002-05-23 | 0.8725 |
| 2002-05-22 | 0.8692 |
| 2002-05-21 | 0.7371 |
| 2002-05-20 | 0.8692 |
| 2002-05-19 | 0.8696 |
| 2002-05-18 | 0.8696 |
| 2002-05-17 | 0.8696 |
| 2002-05-16 | 0.8744 |
| 2002-05-15 | 0.8748 |
| 2002-05-14 | 0.8733 |
| 2002-05-13 | 0.8748 |
| 2002-05-12 | 0.8755 |
| 2002-05-11 | 0.8755 |
| 2002-05-10 | 0.8755 |
| 2002-05-09 | 0.8759 |
| 2002-05-08 | 0.8759 |
| 2002-05-07 | 0.8763 |
| 2002-05-06 | 0.8789 |
| 2002-05-05 | 0.8801 |
| 2002-05-04 | 0.8801 |
| 2002-05-03 | 0.8801 |
| 2002-05-02 | 0.8816 |
| 2002-05-01 | 0.8824 |
| 2002-04-30 | 0.882 |
| 2002-04-29 | 0.8816 |
| 2002-04-28 | 0.882 |
| 2002-04-27 | 0.882 |
| 2002-04-26 | 0.882 |
| 2002-04-25 | 0.8651 |
| 2002-04-24 | 0.8835 |
| 2002-04-23 | 0.8824 |
| 2002-04-22 | 0.8835 |
| 2002-04-21 | 0.8824 |
| 2002-04-20 | 0.8824 |
| 2002-04-19 | 0.8824 |
| 2002-04-18 | 0.8843 |
| 2002-04-17 | 0.8866 |
| 2002-04-16 | 0.887 |
| 2002-04-15 | 0.8881 |
| 2002-04-14 | 0.8925 |
| 2002-04-13 | 0.8925 |
| 2002-04-12 | 0.8925 |
| 2002-04-11 | 0.8913 |
| 2002-04-10 | 0.8921 |
| 2002-04-09 | 0.8929 |
| 2002-04-08 | 0.8929 |
| 2002-04-07 | 0.894 |
| 2002-04-06 | 0.894 |
| 2002-04-05 | 0.894 |
| 2002-04-04 | 0.8948 |
| 2002-04-03 | 0.8972 |
| 2002-04-02 | 0.894 |
| 2002-04-01 | 0.8913 |
| 2002-03-31 | 0.8878 |
| 2002-03-30 | 0.8878 |
| 2002-03-29 | 0.8878 |
| 2002-03-28 | 0.8882 |
| 2002-03-27 | 0.8886 |
| 2002-03-26 | 0.8894 |
| 2002-03-25 | 0.8898 |
| 2002-03-24 | 0.8878 |
| 2002-03-23 | 0.8878 |
| 2002-03-22 | 0.8878 |
| 2002-03-21 | 0.8886 |
| 2002-03-20 | 0.8909 |
| 2002-03-19 | 0.889 |
| 2002-03-18 | 0.8867 |
| 2002-03-17 | 0.8859 |
| 2002-03-16 | 0.8859 |
| 2002-03-15 | 0.8859 |
| 2002-03-14 | 0.8878 |
| 2002-03-13 | 0.8855 |
| 2002-03-12 | 0.8874 |
| 2002-03-11 | 0.889 |
| 2002-03-10 | 0.8863 |
| 2002-03-09 | 0.8863 |
| 2002-03-08 | 0.8863 |
| 2002-03-07 | 0.8921 |
| 2002-03-06 | 0.894 |
| 2002-03-05 | 0.8936 |
| 2002-03-04 | 0.8956 |
| 2002-03-03 | 0.8956 |
| 2002-03-02 | 0.8956 |
| 2002-03-01 | 0.8956 |
| 2002-02-28 | 0.8983 |
| 2002-02-27 | 0.8987 |
| 2002-02-26 | 0.8983 |
| 2002-02-25 | 0.8999 |
| 2002-02-24 | 0.8983 |
| 2002-02-23 | 0.8983 |
| 2002-02-22 | 0.8983 |
| 2002-02-21 | 0.8972 |
| 2002-02-20 | 0.9007 |
| 2002-02-19 | 0.8988 |
| 2002-02-18 | 0.895 |
| 2002-02-17 | 0.8929 |
| 2002-02-16 | 0.8929 |
| 2002-02-15 | 0.8929 |
| 2002-02-14 | 0.8987 |
| 2002-02-13 | 0.8987 |
| 2002-02-12 | 0.8995 |
| 2002-02-11 | 0.8987 |
| 2002-02-10 | 0.8987 |
| 2002-02-09 | 0.8987 |
| 2002-02-08 | 0.8987 |
| 2002-02-07 | 0.9015 |
| 2002-02-06 | 0.9019 |
| 2002-02-05 | 0.9063 |
| 2002-02-04 | 0.9059 |
| 2002-02-03 | 0.9079 |
| 2002-02-02 | 0.9079 |
| 2002-02-01 | 0.9079 |
| 2002-01-31 | 0.9059 |
| 2002-01-30 | 0.9071 |
| 2002-01-29 | 0.9123 |
| 2002-01-28 | 0.9123 |
| 2002-01-27 | 0.9147 |
| 2002-01-26 | 0.9147 |
| 2002-01-25 | 0.9147 |
| 2002-01-24 | 0.9147 |
| 2002-01-23 | 0.9155 |
| 2002-01-22 | 0.9103 |
| 2002-01-21 | 0.91 |
| 2002-01-20 | 0.9087 |
| 2002-01-19 | 0.9087 |
| 2002-01-18 | 0.9087 |
| 2002-01-17 | 0.9083 |
| 2002-01-16 | 0.9075 |
| 2002-01-15 | 0.9091 |
| 2002-01-14 | 0.9107 |
| 2002-01-13 | 0.9123 |
| 2002-01-12 | 0.9123 |
| 2002-01-11 | 0.9123 |
| 2002-01-10 | 0.9115 |
| 2002-01-09 | 0.9127 |
| 2002-01-08 | 0.9079 |
| 2002-01-07 | 0.9091 |
| 2002-01-06 | 0.9119 |
| 2002-01-05 | 0.9119 |
| 2002-01-04 | 0.9119 |
| 2002-01-03 | 0.9147 |
| 2002-01-02 | 0.9159 |
| 2002-01-01 | 0.9164 |
| 2001-12-31 | 0.9151 |
| 2001-12-30 | 0.9151 |
| 2001-12-29 | 0.9151 |
| 2001-12-28 | 0.9151 |
| 2001-12-27 | 0.9167 |
| 2001-12-26 | 0.9151 |
| 2001-12-25 | 0.9174 |
| 2001-12-24 | 0.9187 |
| 2001-12-23 | 0.9195 |
| 2001-12-22 | 0.9195 |
| 2001-12-21 | 0.9195 |
| 2001-12-20 | 0.9171 |
| 2001-12-19 | 0.9159 |
| 2001-12-18 | 0.9163 |
| 2001-12-17 | 0.9167 |
| 2001-12-16 | 0.9131 |
| 2001-12-15 | 0.9131 |
| 2001-12-14 | 0.9131 |
| 2001-12-13 | 0.9135 |
| 2001-12-12 | 0.9147 |
| 2001-12-11 | 0.9171 |
| 2001-12-10 | 0.9159 |
| 2001-12-09 | 0.9171 |
| 2001-12-08 | 0.9171 |
| 2001-12-07 | 0.9171 |
| 2001-12-06 | 0.9191 |
| 2001-12-05 | 0.9203 |
| 2001-12-04 | 0.9195 |
| 2001-12-03 | 0.9183 |
| 2001-12-02 | 0.9211 |
| 2001-12-01 | 0.9211 |
| 2001-11-30 | 0.9211 |
| 2001-11-29 | 0.9215 |
| 2001-11-28 | 0.9159 |
| 2001-11-27 | 0.9179 |
| 2001-11-26 | 0.9183 |
| 2001-11-25 | 0.9228 |
| 2001-11-24 | 0.9228 |
| 2001-11-23 | 0.9228 |
| 2001-11-22 | 0.9258 |
| 2001-11-21 | 0.9236 |
| 2001-11-20 | 0.9253 |
| 2001-11-19 | 0.9289 |
| 2001-11-18 | 0.9244 |
| 2001-11-17 | 0.9244 |
| 2001-11-16 | 0.9244 |
| 2001-11-15 | 0.924 |
| 2001-11-14 | 0.9236 |
| 2001-11-13 | 0.9232 |
| 2001-11-12 | 0.9244 |