Indian Rupee<=>Syrian Pound. Historical prices. Updated daily
| date | INR/SYP |
|---|---|
| 2012-02-18 | 1.1659 |
| 2012-02-17 | 1.1656 |
| 2012-02-16 | 1.1651 |
| 2012-02-15 | 1.1638 |
| 2012-02-14 | 1.1701 |
| 2012-02-13 | 1.1627 |
| 2012-02-12 | 1.1573 |
| 2012-02-11 | 1.1573 |
| 2012-02-10 | 1.1643 |
| 2012-02-09 | 1.1689 |
| 2012-02-08 | 1.1675 |
| 2012-02-07 | 1.1746 |
| 2012-02-06 | 1.1811 |
| 2012-02-05 | 1.1737 |
| 2012-02-04 | 1.1737 |
| 2012-02-03 | 1.1719 |
| 2012-02-02 | 1.1656 |
| 2012-02-01 | 1.1605 |
| 2012-01-31 | 1.1572 |
| 2012-01-30 | 1.1628 |
| 2012-01-29 | 1.1572 |
| 2012-01-28 | 1.1572 |
| 2012-01-27 | 1.155 |
| 2012-01-26 | 1.1467 |
| 2012-01-25 | 1.1474 |
| 2012-01-24 | 1.147 |
| 2012-01-23 | 1.1438 |
| 2012-01-22 | 1.1419 |
| 2012-01-21 | 1.1419 |
| 2012-01-20 | 1.1436 |
| 2012-01-19 | 1.1328 |
| 2012-01-18 | 1.1328 |
| 2012-01-17 | 1.1178 |
| 2012-01-16 | 1.116 |
| 2012-01-15 | 1.1168 |
| 2012-01-14 | 1.1168 |
| 2012-01-13 | 1.1136 |
| 2012-01-12 | 1.107 |
| 2012-01-11 | 1.1111 |
| 2012-01-10 | 1.0941 |
| 2012-01-09 | 1.0272 |
| 2012-01-08 | 1.0259 |
| 2012-01-07 | 1.0259 |
| 2012-01-06 | 1.0219 |
| 2012-01-05 | 1.0219 |
| 2012-01-04 | 1.0174 |
| 2012-01-03 | 1.0157 |
| 2012-01-02 | 1.0204 |
| 2012-01-01 | 1.0164 |
| 2011-12-31 | 1.0164 |
| 2011-12-30 | 1.0206 |
| 2011-12-29 | 1.0207 |
| 2011-12-28 | 1.0212 |
| 2011-12-27 | 1.0273 |
| 2011-12-26 | 1.0225 |
| 2011-12-25 | 1.027 |
| 2011-12-24 | 1.027 |
| 2011-12-23 | 1.027 |
| 2011-12-22 | 1.0319 |
| 2011-12-21 | 1.0255 |
| 2011-12-20 | 1.0239 |
| 2011-12-19 | 1.0266 |
| 2011-12-18 | 1.0254 |
| 2011-12-17 | 1.0254 |
| 2011-12-16 | 1.0094 |
| 2011-12-15 | 1.0081 |
| 2011-12-14 | 1.0173 |
| 2011-12-13 | 1.0249 |
| 2011-12-12 | 1.0405 |
| 2011-12-11 | 1.0366 |
| 2011-12-10 | 1.0366 |
| 2011-12-09 | 1.0474 |
| 2011-12-08 | 0.9789 |
| 2011-12-07 | 0.9789 |
| 2011-12-06 | 0.9752 |
| 2011-12-05 | 0.9795 |
| 2011-12-04 | 0.9751 |
| 2011-12-03 | 0.9751 |
| 2011-12-02 | 0.9725 |
| 2011-12-01 | 0.9586 |
| 2011-11-30 | 0.9625 |
| 2011-11-29 | 0.9635 |
| 2011-11-28 | 0.9605 |
| 2011-11-27 | 0.9613 |
| 2011-11-26 | 0.9613 |
| 2011-11-25 | 0.9615 |
| 2011-11-24 | 0.9598 |
| 2011-11-23 | 0.9538 |
| 2011-11-22 | 0.961 |
| 2011-11-21 | 0.9733 |
| 2011-11-20 | 0.9711 |
| 2011-11-19 | 0.9711 |
| 2011-11-18 | 0.9783 |
| 2011-11-17 | 0.981 |
| 2011-11-16 | 0.9828 |
| 2011-11-15 | 0.9878 |
| 2011-11-14 | 0.9926 |
| 2011-11-13 | 0.9898 |
| 2011-11-12 | 0.9898 |
| 2011-11-11 | 0.9949 |
| 2011-11-10 | 0.9944 |
| 2011-11-09 | 1.0088 |
| 2011-11-08 | 1.0164 |
| 2011-11-07 | 1.0145 |
| 2011-11-06 | 1.0134 |
| 2011-11-05 | 1.0134 |
| 2011-11-04 | 1.015 |
| 2011-11-03 | 1.0128 |
| 2011-11-02 | 1.0115 |
| 2011-11-01 | 1.0164 |
| 2011-10-31 | 1.0133 |
| 2011-10-30 | 1.0092 |
| 2011-10-29 | 1.0092 |
| 2011-10-28 | 1.0083 |
| 2011-10-27 | 0.9973 |
| 2011-10-26 | 1.0008 |
| 2011-10-25 | 0.9914 |
| 2011-10-24 | 0.9979 |
| 2011-10-23 | 0.9914 |
| 2011-10-22 | 0.9914 |
| 2011-10-21 | 0.997 |
| 2011-10-20 | 1.0101 |
| 2011-10-19 | 1.0071 |
| 2011-10-18 | 1.0124 |
| 2011-10-17 | 1.0076 |
| 2011-10-16 | 1.0066 |
| 2011-10-15 | 1.0066 |
| 2011-10-14 | 1.006 |
| 2011-10-13 | 1.0111 |
| 2011-10-12 | 1.0047 |
| 2011-10-11 | 1.0139 |
| 2011-10-10 | 1.0138 |
| 2011-10-09 | 1.0122 |
| 2011-10-08 | 1.0122 |
| 2011-10-07 | 1.0134 |
| 2011-10-06 | 1.0115 |
| 2011-10-05 | 1.0106 |
| 2011-10-04 | 0.9998 |
| 2011-10-03 | 0.99 |
| 2011-10-02 | 0.9954 |
| 2011-10-01 | 0.9954 |
| 2011-09-30 | 1.0007 |
| 2011-09-29 | 0.9905 |
| 2011-09-28 | 1.001 |
| 2011-09-27 | 0.9884 |
| 2011-09-26 | 0.9846 |
| 2011-09-25 | 0.9848 |
| 2011-09-24 | 0.9848 |
| 2011-09-23 | 0.9879 |
| 2011-09-22 | 0.9989 |
| 2011-09-21 | 1.0102 |
| 2011-09-20 | 1.0093 |
| 2011-09-19 | 1.0193 |
| 2011-09-18 | 1.0194 |
| 2011-09-17 | 1.0194 |
| 2011-09-16 | 1.0265 |
| 2011-09-15 | 1.0046 |
| 2011-09-14 | 1.0086 |
| 2011-09-13 | 0.9953 |
| 2011-09-12 | 0.9987 |
| 2011-09-11 | 1.022 |
| 2011-09-10 | 1.022 |
| 2011-09-09 | 1.0397 |
| 2011-09-08 | 1.0369 |
| 2011-09-07 | 1.023 |
| 2011-09-06 | 1.0352 |
| 2011-09-05 | 1.0432 |
| 2011-09-04 | 1.0328 |
| 2011-09-03 | 1.0328 |
| 2011-09-02 | 1.0408 |
| 2011-09-01 | 1.046 |
| 2011-08-31 | 1.0402 |
| 2011-08-30 | 1.034 |
| 2011-08-29 | 1.0279 |
| 2011-08-28 | 1.031 |
| 2011-08-27 | 1.031 |
| 2011-08-26 | 1.0216 |
| 2011-08-25 | 1.0325 |
| 2011-08-24 | 1.0346 |
| 2011-08-23 | 1.0365 |
| 2011-08-22 | 1.0418 |
| 2011-08-21 | 1.0402 |
| 2011-08-20 | 1.0402 |
| 2011-08-19 | 1.0343 |
| 2011-08-18 | 1.0465 |
| 2011-08-17 | 1.0485 |
| 2011-08-16 | 1.0502 |
| 2011-08-15 | 1.0368 |
| 2011-08-14 | 1.0455 |
| 2011-08-13 | 1.0455 |
| 2011-08-12 | 1.0369 |
| 2011-08-11 | 1.0435 |
| 2011-08-10 | 1.0616 |
| 2011-08-09 | 1.0358 |
| 2011-08-08 | 1.0689 |
| 2011-08-07 | 1.06 |
| 2011-08-06 | 1.06 |
| 2011-08-05 | 1.0504 |
| 2011-08-04 | 1.0825 |
| 2011-08-03 | 1.0573 |
| 2011-08-02 | 1.0789 |
| 2011-08-01 | 1.0878 |
| 2011-07-31 | 1.077 |
| 2011-07-30 | 1.077 |
| 2011-07-29 | 1.0689 |
| 2011-07-28 | 1.0801 |
| 2011-07-27 | 1.0875 |
| 2011-07-26 | 1.0673 |
| 2011-07-25 | 1.0696 |
| 2011-07-24 | 1.0687 |
| 2011-07-23 | 1.0687 |
| 2011-07-22 | 1.0722 |
| 2011-07-21 | 1.0811 |
| 2011-07-20 | 0.0002 |
| 2011-07-19 | 1.0643 |
| 2011-07-18 | 1.0981 |
| 2011-07-17 | 1.0672 |
| 2011-07-16 | 1.0672 |
| 2011-07-15 | 1.0686 |
| 2011-07-14 | 1.0626 |
| 2011-07-13 | 1.0448 |
| 2011-07-12 | 1.0673 |
| 2011-07-11 | 1.079 |
| 2011-07-10 | 1.0699 |
| 2011-07-09 | 1.0699 |
| 2011-07-08 | 1.0768 |
| 2011-07-07 | 1.0664 |
| 2011-07-06 | 1.0783 |
| 2011-07-05 | 1.0721 |
| 2011-07-04 | 1.0685 |
| 2011-07-03 | 1.0671 |
| 2011-07-02 | 1.0671 |
| 2011-07-01 | 1.0605 |
| 2011-06-30 | 1.0653 |
| 2011-06-29 | 1.0495 |
| 2011-06-28 | 1.0512 |
| 2011-06-27 | 1.0418 |
| 2011-06-26 | 1.0545 |
| 2011-06-25 | 1.0545 |
| 2011-06-24 | 1.0607 |
| 2011-06-23 | 1.0608 |
| 2011-06-22 | 1.0615 |
| 2011-06-21 | 1.0535 |
| 2011-06-20 | 1.0528 |
| 2011-06-19 | 1.0599 |
| 2011-06-18 | 1.0599 |
| 2011-06-17 | 1.052 |
| 2011-06-16 | 1.0554 |
| 2011-06-15 | 1.0785 |
| 2011-06-14 | 1.0593 |
| 2011-06-13 | 1.0529 |
| 2011-06-12 | 1.0549 |
| 2011-06-11 | 1.0549 |
| 2011-06-10 | 1.0744 |
| 2011-06-09 | 1.0692 |
| 2011-06-08 | 1.067 |
| 2011-06-07 | 1.054 |
| 2011-06-06 | 1.0635 |
| 2011-06-05 | 1.0644 |
| 2011-06-04 | 1.0644 |
| 2011-06-03 | 1.0478 |
| 2011-06-02 | 1.0486 |
| 2011-06-01 | 1.0635 |
| 2011-05-31 | 1.0504 |
| 2011-05-30 | 1.0486 |
| 2011-05-29 | 1.0529 |
| 2011-05-28 | 1.0529 |
| 2011-05-27 | 1.04 |
| 2011-05-26 | 1.049 |
| 2011-05-25 | 1.0445 |
| 2011-05-24 | 1.045 |
| 2011-05-23 | 1.0525 |
| 2011-05-22 | 1.051 |
| 2011-05-21 | 1.051 |
| 2011-05-20 | 1.0669 |
| 2011-05-19 | 1.0518 |
| 2011-05-18 | 1.0527 |
| 2011-05-17 | 1.043 |
| 2011-05-16 | 1.0483 |
| 2011-05-15 | 1.0509 |
| 2011-05-14 | 1.0511 |
| 2011-05-13 | 1.0655 |
| 2011-05-12 | 1.0536 |
| 2011-05-11 | 1.0781 |
| 2011-05-10 | 1.0556 |
| 2011-05-09 | 1.0645 |
| 2011-05-08 | 1.0545 |
| 2011-05-07 | 1.0545 |
| 2011-05-06 | 1.0805 |
| 2011-05-05 | 1.0821 |
| 2011-05-04 | 1.0664 |
| 2011-05-03 | 1.0641 |
| 2011-05-02 | 1.073 |
| 2011-05-01 | 1.072 |
| 2011-04-30 | 1.072 |
| 2011-04-29 | 1.0745 |
| 2011-04-28 | 1.0701 |
| 2011-04-27 | 1.0616 |
| 2011-04-26 | 1.0565 |
| 2011-04-25 | 1.0672 |
| 2011-04-24 | 1.0687 |
| 2011-04-23 | 1.0687 |
| 2011-04-22 | 1.0755 |
| 2011-04-21 | 1.0697 |
| 2011-04-20 | 1.0638 |
| 2011-04-19 | 1.0591 |
| 2011-04-18 | 1.0784 |
| 2011-04-17 | 1.07 |
| 2011-04-16 | 1.07 |
| 2011-04-15 | 1.0773 |
| 2011-04-14 | 1.062 |
| 2011-04-13 | 1.0703 |
| 2011-04-12 | 1.0698 |
| 2011-04-11 | 1.0736 |
| 2011-04-10 | 1.0804 |
| 2011-04-09 | 1.0804 |
| 2011-04-08 | 1.0685 |
| 2011-04-07 | 1.0768 |
| 2011-04-06 | 1.0715 |
| 2011-04-05 | 1.0719 |
| 2011-04-04 | 1.0708 |
| 2011-04-03 | 1.07 |
| 2011-04-02 | 1.07 |
| 2011-04-01 | 1.0636 |
| 2011-03-31 | 1.0615 |
| 2011-03-30 | 1.0444 |
| 2011-03-29 | 1.0433 |
| 2011-03-28 | 1.0431 |
| 2011-03-27 | 1.0463 |
| 2011-03-26 | 1.0464 |
| 2011-03-25 | 1.0527 |
| 2011-03-24 | 1.0403 |
| 2011-03-23 | 1.0467 |
| 2011-03-22 | 1.0415 |
| 2011-03-21 | 1.0343 |
| 2011-03-20 | 1.0363 |
| 2011-03-19 | 1.0363 |
| 2011-03-18 | 1.0302 |
| 2011-03-17 | 1.0268 |
| 2011-03-16 | 1.0385 |
| 2011-03-15 | 1.0309 |
| 2011-03-14 | 1.0316 |
| 2011-03-13 | 1.0347 |
| 2011-03-12 | 1.0347 |
| 2011-03-11 | 1.0301 |
| 2011-03-10 | 1.0395 |
| 2011-03-09 | 1.0329 |
| 2011-03-08 | 1.0386 |
| 2011-03-07 | 1.0347 |
| 2011-03-06 | 1.0366 |
| 2011-03-05 | 1.0366 |
| 2011-03-04 | 1.0331 |
| 2011-03-03 | 1.0263 |
| 2011-03-02 | 1.0305 |
| 2011-03-01 | 1.0422 |
| 2011-02-28 | 1.0243 |
| 2011-02-27 | 1.0282 |
| 2011-02-26 | 1.0283 |
| 2011-02-25 | 1.0334 |
| 2011-02-24 | 1.0259 |
| 2011-02-23 | 1.0335 |
| 2011-02-22 | 1.026 |
| 2011-02-21 | 1.0414 |
| 2011-02-20 | 1.0381 |
| 2011-02-19 | 1.0381 |
| 2011-02-18 | 1.0304 |
| 2011-02-17 | 1.034 |
| 2011-02-16 | 1.0285 |
| 2011-02-15 | 1.0375 |
| 2011-02-14 | 1.0359 |
| 2011-02-13 | 1.0278 |
| 2011-02-12 | 1.0278 |
| 2011-02-11 | 1.0323 |
| 2011-02-10 | 1.033 |
| 2011-02-09 | 1.0254 |
| 2011-02-08 | 1.0317 |
| 2011-02-07 | 1.0312 |
| 2011-02-06 | 1.0218 |
| 2011-02-05 | 1.0234 |
| 2011-02-04 | 1.0283 |
| 2011-02-03 | 1.0338 |
| 2011-02-02 | 1.0273 |
| 2011-02-01 | 1.0222 |
| 2011-01-31 | 1.0071 |
| 2011-01-30 | 1.0139 |
| 2011-01-29 | 1.0139 |
| 2011-01-28 | 1.0234 |
| 2011-01-27 | 1.0221 |
| 2011-01-26 | 1.0225 |
| 2011-01-25 | 1.02 |
| 2011-01-24 | 1.02 |
| 2011-01-23 | 1.024 |
| 2011-01-22 | 1.0239 |
| 2011-01-21 | 1.0135 |
| 2011-01-20 | 1.0218 |
| 2011-01-19 | 1.0274 |
| 2011-01-18 | 1.0222 |
| 2011-01-17 | 1.0383 |
| 2011-01-16 | 1.0358 |
| 2011-01-15 | 1.0358 |
| 2011-01-14 | 1.0335 |
| 2011-01-13 | 1.022 |
| 2011-01-12 | 1.0327 |
| 2011-01-11 | 1.0349 |
| 2011-01-10 | 1.0312 |
| 2011-01-09 | 1.0331 |
| 2011-01-08 | 1.0317 |
| 2011-01-07 | 1.0421 |
| 2011-01-06 | 1.0449 |
| 2011-01-05 | 1.0413 |
| 2011-01-04 | 1.0436 |
| 2011-01-03 | 1.0436 |
| 2011-01-02 | 1.0482 |
| 2011-01-01 | 1.0483 |
| 2010-12-31 | 1.0416 |
| 2010-12-30 | 1.0385 |
| 2010-12-29 | 1.033 |
| 2010-12-28 | 1.0533 |
| 2010-12-27 | 1.0317 |
| 2010-12-26 | 1.0395 |
| 2010-12-25 | 1.0394 |
| 2010-12-24 | 1.0422 |
| 2010-12-23 | 1.0382 |
| 2010-12-22 | 1.0402 |
| 2010-12-21 | 1.0406 |
| 2010-12-20 | 1.0297 |
| 2010-12-19 | 1.0284 |
| 2010-12-18 | 1.0283 |
| 2010-12-17 | 1.0427 |
| 2010-12-16 | 1.0262 |
| 2010-12-15 | 1.0353 |
| 2010-12-14 | 1.0415 |
| 2010-12-13 | 1.0173 |
| 2010-12-12 | 1.0333 |
| 2010-12-11 | 1.0333 |
| 2010-12-10 | 1.0386 |
| 2010-12-09 | 1.0387 |
| 2010-12-08 | 1.0336 |
| 2010-12-07 | 1.0485 |
| 2010-12-06 | 1.0484 |
| 2010-12-05 | 1.0403 |
| 2010-12-04 | 1.0418 |
| 2010-12-03 | 1.0237 |
| 2010-12-02 | 1.0293 |
| 2010-12-01 | 1.0221 |
| 2010-11-30 | 1.028 |
| 2010-11-29 | 1.0212 |
| 2010-11-28 | 1.0139 |
| 2010-11-27 | 1.0139 |
| 2010-11-26 | 1.0208 |
| 2010-11-25 | 1.0168 |
| 2010-11-24 | 1.0312 |
| 2010-11-23 | 1.0283 |
| 2010-11-22 | 1.0292 |
| 2010-11-21 | 1.022 |
| 2010-11-20 | 1.022 |
| 2010-11-19 | 1.0173 |
| 2010-11-18 | 1.0187 |
| 2010-11-17 | 1.0265 |
| 2010-11-16 | 1.0301 |
| 2010-11-15 | 1.0369 |
| 2010-11-14 | 1.0366 |
| 2010-11-13 | 1.0398 |
| 2010-11-12 | 1.0346 |
| 2010-11-11 | 1.0527 |
| 2010-11-10 | 1.0426 |
| 2010-11-09 | 1.0511 |
| 2010-11-08 | 1.0406 |
| 2010-11-07 | 1.0413 |
| 2010-11-06 | 1.0413 |
| 2010-11-05 | 1.0594 |
| 2010-11-04 | 1.0448 |
| 2010-11-03 | 1.0326 |
| 2010-11-02 | 1.0325 |
| 2010-11-01 | 1.0498 |
| 2010-10-31 | 1.0455 |
| 2010-10-30 | 1.0455 |
| 2010-10-29 | 1.0433 |
| 2010-10-28 | 1.0375 |
| 2010-10-27 | 1.0441 |
| 2010-10-26 | 1.0437 |
| 2010-10-25 | 1.0453 |
| 2010-10-24 | 1.0359 |
| 2010-10-23 | 1.0359 |
| 2010-10-22 | 1.0331 |
| 2010-10-21 | 1.048 |
| 2010-10-20 | 1.0244 |
| 2010-10-19 | 1.0574 |
| 2010-10-18 | 1.0312 |
| 2010-10-17 | 1.0367 |
| 2010-10-16 | 1.0393 |
| 2010-10-15 | 1.0462 |
| 2010-10-14 | 1.0477 |
| 2010-10-13 | 1.0383 |
| 2010-10-12 | 1.0289 |
| 2010-10-11 | 1.0445 |
| 2010-10-10 | 1.0398 |
| 2010-10-09 | 1.0398 |
| 2010-10-08 | 1.0433 |
| 2010-10-07 | 1.0408 |
| 2010-10-06 | 1.0344 |
| 2010-10-05 | 1.0246 |
| 2010-10-04 | 1.046 |
| 2010-10-03 | 1.0373 |
| 2010-10-02 | 1.0373 |
| 2010-10-01 | 1.0318 |
| 2010-09-30 | 1.0389 |
| 2010-09-29 | 1.0142 |
| 2010-09-28 | 1.0115 |
| 2010-09-27 | 1.0225 |
| 2010-09-26 | 1.018 |
| 2010-09-25 | 1.018 |
| 2010-09-24 | 1.0128 |
| 2010-09-23 | 1.0267 |
| 2010-09-22 | 1.0068 |
| 2010-09-21 | 1.003 |
| 2010-09-20 | 1.0184 |
| 2010-09-19 | 1.0144 |
| 2010-09-18 | 1.0144 |
| 2010-09-17 | 1.0174 |
| 2010-09-16 | 1.0053 |
| 2010-09-15 | 1.0001 |
| 2010-09-14 | 0.9907 |
| 2010-09-13 | 0.997 |
| 2010-09-12 | 1.0076 |
| 2010-09-11 | 1.0077 |
| 2010-09-10 | 1.0073 |
| 2010-09-09 | 1.0088 |
| 2010-09-08 | 1.0026 |
| 2010-09-07 | 1.2515 |
| 2010-09-06 | 1.0058 |
| 2010-09-05 | 1.0028 |
| 2010-09-04 | 1.0028 |
| 2010-09-03 | 1.0015 |
| 2010-09-02 | 1.0036 |
| 2010-09-01 | 1.0082 |
| 2010-08-31 | 0.9963 |
| 2010-08-30 | 1.0031 |
| 2010-08-29 | 1.0001 |
| 2010-08-28 | 1.0001 |
| 2010-08-27 | 1.0003 |
| 2010-08-26 | 1.0036 |
| 2010-08-25 | 1.0051 |
| 2010-08-24 | 1.0068 |
| 2010-08-23 | 1.0133 |
| 2010-08-22 | 1.0064 |
| 2010-08-21 | 1.0064 |
| 2010-08-20 | 1.0072 |
| 2010-08-19 | 1.0072 |
| 2010-08-18 | 1.0083 |
| 2010-08-17 | 1.0012 |
| 2010-08-16 | 1.0046 |
| 2010-08-15 | 0.9989 |
| 2010-08-14 | 0.9989 |
| 2010-08-13 | 1.0051 |
| 2010-08-12 | 1.0002 |
| 2010-08-11 | 1.0144 |
| 2010-08-10 | 1.0049 |
| 2010-08-09 | 1.0152 |
| 2010-08-08 | 1.0096 |
| 2010-08-07 | 1.0096 |
| 2010-08-06 | 1.0055 |
| 2010-08-05 | 1.0138 |
| 2010-08-04 | 1.0214 |
| 2010-08-03 | 1.0105 |
| 2010-08-02 | 1.0053 |
| 2010-08-01 | 1.0036 |
| 2010-07-31 | 1.0036 |
| 2010-07-30 | 1.0025 |
| 2010-07-29 | 1.001 |
| 2010-07-28 | 0.9968 |
| 2010-07-27 | 1.0023 |
| 2010-07-26 | 0.9871 |
| 2010-07-25 | 0.9976 |
| 2010-07-24 | 0.9976 |
| 2010-07-23 | 0.9972 |
| 2010-07-22 | 0.9895 |
| 2010-07-21 | 0.9951 |
| 2010-07-20 | 0.9847 |
| 2010-07-19 | 0.9928 |
| 2010-07-18 | 0.9941 |
| 2010-07-17 | 0.9941 |
| 2010-07-16 | 1.0028 |
| 2010-07-15 | 0.9924 |
| 2010-07-14 | 0.9978 |
| 2010-07-13 | 0.9904 |
| 2010-07-12 | 1.0012 |
| 2010-07-11 | 0.9967 |
| 2010-07-10 | 0.9967 |
| 2010-07-09 | 0.998 |
| 2010-07-08 | 0.9903 |
| 2010-07-07 | 0.9917 |
| 2010-07-06 | 0.9986 |
| 2010-07-05 | 1.0015 |
| 2010-07-04 | 1.0062 |
| 2010-07-03 | 1.0098 |
| 2010-07-02 | 0.9842 |
| 2010-07-01 | 0.9875 |
| 2010-06-30 | 1.0137 |
| 2010-06-29 | 1.0209 |
| 2010-06-28 | 1.0185 |
| 2010-06-27 | 1.0123 |
| 2010-06-26 | 1.0123 |
| 2010-06-25 | 1.0104 |
| 2010-06-24 | 1.0046 |
| 2010-06-23 | 1.0211 |
| 2010-06-22 | 1.0267 |
| 2010-06-21 | 1.0307 |
| 2010-06-20 | 1.0193 |
| 2010-06-19 | 1.0193 |
| 2010-06-18 | 1.0187 |
| 2010-06-17 | 1.006 |
| 2010-06-16 | 1.0098 |
| 2010-06-15 | 1.0089 |
| 2010-06-14 | 1.0164 |
| 2010-06-13 | 1.0054 |
| 2010-06-12 | 1.0054 |
| 2010-06-11 | 1.0075 |
| 2010-06-10 | 1.002 |
| 2010-06-09 | 0.9985 |
| 2010-06-08 | 1.0046 |
| 2010-06-07 | 1.0044 |
| 2010-06-06 | 0.9978 |
| 2010-06-05 | 0.9978 |
| 2010-06-04 | 1.0011 |
| 2010-06-03 | 1.0156 |
| 2010-06-02 | 1.0076 |
| 2010-06-01 | 1.0044 |
| 2010-05-31 | 1.0119 |
| 2010-05-30 | 1.0099 |
| 2010-05-29 | 1.0099 |
| 2010-05-28 | 1.0226 |
| 2010-05-27 | 0.9993 |
| 2010-05-26 | 1.0031 |
| 2010-05-25 | 0.9784 |
| 2010-05-24 | 1.0017 |
| 2010-05-23 | 0.9976 |
| 2010-05-22 | 0.9976 |
| 2010-05-21 | 0.9914 |
| 2010-05-20 | 0.9867 |
| 2010-05-19 | 1.0027 |
| 2010-05-18 | 1.0512 |
| 2010-05-17 | 1.0286 |
| 2010-05-16 | 1.0327 |
| 2010-05-15 | 1.0327 |
| 2010-05-14 | 1.0426 |
| 2010-05-13 | 1.041 |
| 2010-05-12 | 1.0516 |
| 2010-05-11 | 1.035 |
| 2010-05-10 | 1.0809 |
| 2010-05-09 | 1.019 |
| 2010-05-08 | 1.019 |
| 2010-05-07 | 1.0189 |
| 2010-05-06 | 1.0305 |
| 2010-05-05 | 1.0592 |
| 2010-05-04 | 1.0649 |
| 2010-05-03 | 1.0497 |
| 2010-05-02 | 1.0521 |
| 2010-05-01 | 1.0521 |
| 2010-04-30 | 1.0549 |
| 2010-04-29 | 1.0526 |
| 2010-04-28 | 1.0543 |
| 2010-04-27 | 1.061 |
| 2010-04-26 | 1.0442 |
| 2010-04-25 | 1.0491 |
| 2010-04-24 | 1.0491 |
| 2010-04-23 | 1.0446 |
| 2010-04-22 | 1.0415 |
| 2010-04-21 | 1.0418 |
| 2010-04-20 | 1.0398 |
| 2010-04-19 | 1.0299 |
| 2010-04-18 | 1.0362 |
| 2010-04-17 | 1.0362 |
| 2010-04-16 | 1.0397 |
| 2010-04-15 | 1.03 |
| 2010-04-14 | 1.0361 |
| 2010-04-13 | 1.0247 |
| 2010-04-12 | 1.0278 |
| 2010-04-11 | 1.0475 |
| 2010-04-10 | 1.0475 |
| 2010-04-09 | 1.0405 |
| 2010-04-08 | 1.0303 |
| 2010-04-07 | 1.0484 |
| 2010-04-06 | 1.0363 |
| 2010-04-05 | 1.0369 |
| 2010-04-04 | 1.0279 |
| 2010-04-03 | 1.0279 |
| 2010-04-02 | 1.0293 |
| 2010-04-01 | 1.0192 |
| 2010-03-31 | 1.0309 |
| 2010-03-30 | 1.0305 |
| 2010-03-29 | 1.0317 |
| 2010-03-28 | 1.0186 |
| 2010-03-27 | 1.0186 |
| 2010-03-26 | 1.0172 |
| 2010-03-25 | 1.0149 |
| 2010-03-24 | 1.0122 |
| 2010-03-23 | 1.0108 |
| 2010-03-22 | 1.0022 |
| 2010-03-21 | 1.0098 |
| 2010-03-20 | 1.0098 |
| 2010-03-19 | 1.0082 |
| 2010-03-18 | 1.0134 |
| 2010-03-17 | 1.0082 |
| 2010-03-16 | 1.0046 |
| 2010-03-15 | 1.0083 |
| 2010-03-14 | 0.9981 |
| 2010-03-13 | 0.9981 |
| 2010-03-12 | 0.9981 |
| 2010-03-11 | 1.0032 |
| 2010-03-10 | 1.008 |
| 2010-03-09 | 1.007 |
| 2010-03-08 | 1.0079 |
| 2010-03-07 | 1.008 |
| 2010-03-06 | 1.008 |
| 2010-03-05 | 1.0065 |
| 2010-03-04 | 1.0036 |
| 2010-03-03 | 1.0009 |
| 2010-03-02 | 1.0005 |
| 2010-03-01 | 0.9995 |
| 2010-02-28 | 0.997 |
| 2010-02-27 | 0.997 |
| 2010-02-26 | 0.9933 |
| 2010-02-25 | 1.0196 |
| 2010-02-24 | 1.0213 |
| 2010-02-23 | 0.9977 |
| 2010-02-22 | 0.9975 |
| 2010-02-21 | 0.9918 |
| 2010-02-20 | 0.9918 |
| 2010-02-19 | 0.9885 |
| 2010-02-18 | 1.0005 |
| 2010-02-17 | 1.0055 |
| 2010-02-16 | 0.9902 |
| 2010-02-15 | 0.9911 |
| 2010-02-14 | 0.9891 |
| 2010-02-13 | 0.9891 |
| 2010-02-12 | 0.9826 |
| 2010-02-11 | 0.9894 |
| 2010-02-10 | 0.9886 |
| 2010-02-09 | 0.9876 |
| 2010-02-08 | 0.9848 |
| 2010-02-07 | 0.9813 |
| 2010-02-06 | 0.9813 |
| 2010-02-05 | 0.9815 |
| 2010-02-04 | 1.0022 |
| 2010-02-03 | 1.0029 |
| 2010-02-02 | 0.9924 |
| 2010-02-01 | 0.9914 |
| 2010-01-31 | 0.9919 |
| 2010-01-30 | 0.9919 |
| 2010-01-29 | 0.9967 |
| 2010-01-28 | 0.9898 |
| 2010-01-27 | 0.9892 |
| 2010-01-26 | 0.9974 |
| 2010-01-25 | 0.992 |
| 2010-01-24 | 0.9878 |
| 2010-01-23 | 0.9878 |
| 2010-01-22 | 0.9893 |
| 2010-01-21 | 0.9898 |
| 2010-01-20 | 0.9969 |
| 2010-01-19 | 0.9982 |
| 2010-01-18 | 0.9979 |
| 2010-01-17 | 0.9939 |
| 2010-01-16 | 0.9939 |
| 2010-01-15 | 0.9906 |
| 2010-01-14 | 0.9977 |
| 2010-01-13 | 1.0039 |
| 2010-01-12 | 0.9957 |
| 2010-01-11 | 1.0034 |
| 2010-01-10 | 0.9987 |
| 2010-01-09 | 0.9987 |
| 2010-01-08 | 0.993 |
| 2010-01-07 | 0.9945 |
| 2010-01-06 | 0.992 |
| 2010-01-05 | 0.9947 |
| 2010-01-04 | 0.9827 |
| 2010-01-03 | 0.9819 |
| 2010-01-02 | 0.9819 |
| 2010-01-01 | 0.9826 |
| 2009-12-31 | 0.9866 |
| 2009-12-30 | 0.9852 |
| 2009-12-29 | 0.9829 |
| 2009-12-28 | 0.982 |
| 2009-12-27 | 0.9684 |
| 2009-12-26 | 0.9684 |
| 2009-12-25 | 0.9734 |
| 2009-12-24 | 0.9688 |
| 2009-12-23 | 0.9737 |
| 2009-12-22 | 0.9757 |
| 2009-12-21 | 0.975 |
| 2009-12-20 | 0.9684 |
| 2009-12-19 | 0.9684 |
| 2009-12-18 | 0.9723 |
| 2009-12-17 | 0.9676 |
| 2009-12-16 | 0.9767 |
| 2009-12-15 | 0.9758 |
| 2009-12-14 | 0.9738 |
| 2009-12-13 | 0.9745 |
| 2009-12-12 | 0.9745 |
| 2009-12-11 | 0.9854 |
| 2009-12-10 | 0.9747 |
| 2009-12-09 | 0.9764 |
| 2009-12-08 | 0.9808 |
| 2009-12-07 | 0.9713 |
| 2009-12-06 | 0.9785 |
| 2009-12-05 | 0.9785 |
| 2009-12-04 | 0.9942 |
| 2009-12-03 | 0.9877 |
| 2009-12-02 | 0.9808 |
| 2009-12-01 | 0.9942 |
| 2009-11-30 | 0.992 |
| 2009-11-29 | 0.9871 |
| 2009-11-28 | 0.9871 |
| 2009-11-27 | 0.9848 |
| 2009-11-26 | 0.9894 |
| 2009-11-25 | 0.9983 |
| 2009-11-24 | 0.9911 |
| 2009-11-23 | 0.9816 |
| 2009-11-22 | 0.9844 |
| 2009-11-21 | 0.9844 |
| 2009-11-20 | 0.9846 |
| 2009-11-19 | 0.9817 |
| 2009-11-18 | 0.9967 |
| 2009-11-17 | 0.9962 |
| 2009-11-16 | 0.9929 |
| 2009-11-15 | 0.9929 |
| 2009-11-14 | 0.9929 |
| 2009-11-13 | 0.9942 |
| 2009-11-12 | 0.9905 |
| 2009-11-11 | 0.9971 |
| 2009-11-10 | 0.9927 |
| 2009-11-09 | 0.9832 |
| 2009-11-08 | 0.9815 |
| 2009-11-07 | 0.9815 |
| 2009-11-06 | 0.9847 |
| 2009-11-05 | 0.9801 |
| 2009-11-04 | 0.9736 |
| 2009-11-03 | 0.9698 |
| 2009-11-02 | 0.9833 |
| 2009-11-01 | 0.9815 |
| 2009-10-31 | 0.9815 |
| 2009-10-30 | 0.9859 |
| 2009-10-29 | 0.981 |
| 2009-10-28 | 0.9793 |
| 2009-10-27 | 0.9945 |
| 2009-10-26 | 0.9978 |
| 2009-10-25 | 0.991 |
| 2009-10-24 | 0.991 |
| 2009-10-23 | 0.992 |
| 2009-10-22 | 0.9863 |
| 2009-10-21 | 0.9846 |
| 2009-10-20 | 0.9975 |
| 2009-10-19 | 0.9994 |
| 2009-10-18 | 0.9946 |
| 2009-10-17 | 0.9946 |
| 2009-10-16 | 0.996 |
| 2009-10-15 | 0.9966 |
| 2009-10-14 | 1 |
| 2009-10-13 | 0.9977 |
| 2009-10-12 | 0.9969 |
| 2009-10-11 | 0.9961 |
| 2009-10-10 | 0.9961 |
| 2009-10-09 | 0.9938 |
| 2009-10-08 | 0.996 |
| 2009-10-07 | 0.9866 |
| 2009-10-06 | 0.9865 |
| 2009-10-05 | 0.971 |
| 2009-10-04 | 0.9675 |
| 2009-10-03 | 0.9675 |
| 2009-10-02 | 0.9667 |
| 2009-10-01 | 0.9655 |
| 2009-09-30 | 0.9606 |
| 2009-09-29 | 0.9564 |
| 2009-09-28 | 0.9686 |
| 2009-09-27 | 0.9563 |
| 2009-09-26 | 0.9563 |
| 2009-09-25 | 0.9588 |
| 2009-09-24 | 0.9718 |
| 2009-09-23 | 0.9634 |
| 2009-09-22 | 0.9592 |
| 2009-09-21 | 0.9638 |
| 2009-09-20 | 0.9611 |
| 2009-09-19 | 0.9611 |
| 2009-09-18 | 0.961 |
| 2009-09-17 | 0.955 |
| 2009-09-16 | 0.9561 |
| 2009-09-15 | 0.9456 |
| 2009-09-14 | 0.9437 |
| 2009-09-13 | 0.9531 |
| 2009-09-12 | 0.9531 |
| 2009-09-11 | 0.9552 |
| 2009-09-10 | 0.9508 |
| 2009-09-09 | 0.9463 |
| 2009-09-08 | 0.9507 |
| 2009-09-07 | 0.9495 |
| 2009-09-06 | 0.9447 |
| 2009-09-05 | 0.9447 |
| 2009-09-04 | 0.9442 |
| 2009-09-03 | 0.9472 |
| 2009-09-02 | 0.9386 |
| 2009-09-01 | 0.9469 |
| 2009-08-31 | 0.9434 |
| 2009-08-30 | 0.9494 |
| 2009-08-29 | 0.9494 |
| 2009-08-28 | 0.9553 |
| 2009-08-27 | 0.9393 |
| 2009-08-26 | 0.9428 |
| 2009-08-25 | 0.9496 |
| 2009-08-24 | 0.9514 |
| 2009-08-23 | 0.95 |
| 2009-08-22 | 0.95 |
| 2009-08-21 | 0.9351 |
| 2009-08-20 | 0.9397 |
| 2009-08-19 | 0.9374 |
| 2009-08-18 | 0.9423 |
| 2009-08-17 | 0.9451 |
| 2009-08-16 | 0.958 |
| 2009-08-15 | 0.958 |
| 2009-08-14 | 0.9637 |
| 2009-08-13 | 0.9597 |
| 2009-08-12 | 0.9515 |
| 2009-08-11 | 0.9646 |
| 2009-08-10 | 0.9674 |
| 2009-08-09 | 0.9641 |
| 2009-08-08 | 0.9641 |
| 2009-08-07 | 0.9772 |
| 2009-08-06 | 0.9701 |
| 2009-08-05 | 0.9741 |
| 2009-08-04 | 0.9755 |
| 2009-08-03 | 0.9711 |
| 2009-08-02 | 0.9655 |
| 2009-08-01 | 0.9655 |
| 2009-07-31 | 0.9586 |
| 2009-07-30 | 0.9552 |
| 2009-07-29 | 0.9613 |
| 2009-07-28 | 0.9611 |
| 2009-07-27 | 0.9588 |
| 2009-07-26 | 0.9538 |
| 2009-07-25 | 0.9538 |
| 2009-07-24 | 0.955 |
| 2009-07-23 | 0.9686 |
| 2009-07-22 | 0.9616 |
| 2009-07-21 | 0.9657 |
| 2009-07-20 | 0.9662 |
| 2009-07-19 | 0.9634 |
| 2009-07-18 | 0.9634 |
| 2009-07-17 | 0.9656 |
| 2009-07-16 | 0.9619 |
| 2009-07-15 | 0.9465 |
| 2009-07-14 | 0.9455 |
| 2009-07-13 | 0.9426 |
| 2009-07-12 | 0.9425 |
| 2009-07-11 | 0.9425 |
| 2009-07-10 | 0.9442 |
| 2009-07-09 | 0.9454 |
| 2009-07-08 | 0.9467 |
| 2009-07-07 | 0.9594 |
| 2009-07-06 | 0.9461 |
| 2009-07-05 | 0.9603 |
| 2009-07-04 | 0.9603 |
| 2009-07-03 | 0.9651 |
| 2009-07-02 | 0.9865 |
| 2009-07-01 | 0.9608 |
| 2009-06-30 | 0.9725 |
| 2009-06-29 | 0.9601 |
| 2009-06-28 | 0.957 |
| 2009-06-27 | 0.957 |
| 2009-06-26 | 0.9638 |
| 2009-06-25 | 0.9674 |
| 2009-06-24 | 0.9609 |
| 2009-06-23 | 0.943 |
| 2009-06-22 | 0.9506 |
| 2009-06-21 | 0.9582 |
| 2009-06-20 | 0.9582 |
| 2009-06-19 | 0.961 |
| 2009-06-18 | 0.9589 |
| 2009-06-17 | 0.9585 |
| 2009-06-16 | 0.9722 |