Indian Rupee<=>. Historical prices. Updated daily
| date | INR/SRG |
|---|---|
| 2010-09-03 | 58.1628 |
| 2010-09-02 | 58.0363 |
| 2010-09-01 | 58.259 |
| 2010-08-31 | 57.5667 |
| 2010-08-27 | 57.9046 |
| 2010-08-26 | 58.0376 |
| 2010-08-20 | 58.2452 |
| 2010-08-19 | 58.3878 |
| 2010-08-18 | 58.4826 |
| 2010-08-16 | 58.1117 |
| 2010-08-13 | 58.3281 |
| 2010-08-12 | 57.8391 |
| 2010-08-11 | 58.9099 |
| 2010-08-10 | 58.3776 |
| 2010-08-09 | 59.0145 |
| 2010-08-06 | 58.5798 |
| 2010-08-05 | 58.828 |
| 2010-08-03 | 58.8076 |
| 2010-08-02 | 58.4441 |
| 2010-07-30 | 58.4048 |
| 2010-07-29 | 58.2143 |
| 2010-07-28 | 58.0136 |
| 2010-07-27 | 58.3943 |
| 2010-07-26 | 57.4489 |
| 2010-07-23 | 57.848 |
| 2010-07-22 | 57.4028 |
| 2010-07-21 | 57.7899 |
| 2010-07-20 | 57.2451 |
| 2010-07-19 | 57.7195 |
| 2010-07-16 | 58.2566 |
| 2010-07-15 | 57.6506 |
| 2010-07-14 | 57.9446 |
| 2010-07-12 | 57.9219 |
| 2010-07-07 | 57.3737 |
| 2010-07-06 | 57.7648 |
| 2010-07-05 | 58.1008 |
| 2010-07-04 | 58.2045 |
| 2010-06-30 | 58.6821 |
| 2010-06-28 | 58.9154 |
| 2010-06-25 | 58.4444 |
| 2010-06-24 | 58.0332 |
| 2010-06-19 | 60.6172 |
| 2010-06-18 | 58.9069 |
| 2010-06-15 | 58.2786 |
| 2010-06-14 | 58.5893 |
| 2010-06-11 | 58.0308 |
| 2010-06-10 | 57.7612 |
| 2010-06-08 | 57.8446 |
| 2010-06-07 | 57.8368 |
| 2010-06-04 | 57.7858 |
| 2010-06-03 | 58.6501 |
| 2010-06-02 | 58.7438 |
| 2010-06-01 | 58.5594 |
| 2010-05-31 | 58.5308 |
| 2010-05-28 | 59.1364 |
| 2010-05-26 | 58.0074 |
| 2010-05-25 | 56.5765 |
| 2010-05-24 | 57.8656 |
| 2010-05-21 | 57.3489 |
| 2010-05-20 | 57.0148 |
| 2010-05-19 | 57.9849 |
| 2010-05-18 | 65.8487 |
| 2010-05-17 | 64.8332 |
| 2010-05-14 | 65.3238 |
| 2010-05-13 | 64.7294 |
| 2010-05-12 | 60.5918 |
| 2010-05-11 | 60.3861 |
| 2010-05-10 | 64.0878 |
| 2010-05-07 | 59.5556 |
| 2010-05-06 | 60.2308 |
| 2010-05-05 | 62.803 |
| 2010-05-04 | 63.1368 |
| 2010-05-03 | 62.235 |
| 2010-04-30 | 62.8162 |
| 2010-04-29 | 62.6772 |
| 2010-04-28 | 62.7787 |
| 2010-04-27 | 63.1779 |
| 2010-04-26 | 62.1786 |
| 2010-04-23 | 62.2035 |
| 2010-04-22 | 61.5258 |
| 2010-04-21 | 62.0351 |
| 2010-04-20 | 61.9129 |
| 2010-04-19 | 61.3282 |
| 2010-04-16 | 61.911 |
| 2010-04-15 | 61.3316 |
| 2010-04-14 | 61.2218 |
| 2010-04-13 | 61.0157 |
| 2010-04-12 | 61.2015 |
| 2010-04-09 | 61.9562 |
| 2010-04-08 | 60.7444 |
| 2010-04-07 | 62.425 |
| 2010-04-06 | 61.0529 |
| 2010-04-01 | 60.114 |
| 2010-03-31 | 61.5253 |
| 2010-03-30 | 61.5018 |
| 2010-03-29 | 61.5713 |
| 2010-03-26 | 59.9055 |
| 2010-03-25 | 59.8987 |
| 2010-03-24 | 59.8063 |
| 2010-03-23 | 59.7445 |
| 2010-03-22 | 59.2779 |
| 2010-03-19 | 59.8102 |
| 2010-03-18 | 59.9413 |
| 2010-03-17 | 59.8977 |
| 2010-03-16 | 59.4215 |
| 2010-03-15 | 59.7036 |
| 2010-03-12 | 59.5668 |
| 2010-03-11 | 59.8647 |
| 2010-03-10 | 60.1601 |
| 2010-03-09 | 60.0991 |
| 2010-03-08 | 60.1515 |
| 2010-03-05 | 60.0682 |
| 2010-03-04 | 59.895 |
| 2010-03-03 | 59.0328 |
| 2010-03-02 | 59.7097 |
| 2010-03-01 | 59.6517 |
| 2010-02-26 | 58.6834 |
| 2010-02-25 | 58.2722 |
| 2010-02-24 | 58.7091 |
| 2010-02-23 | 58.9485 |
| 2010-02-22 | 58.9357 |
| 2010-02-19 | 58.406 |
| 2010-02-18 | 59.1146 |
| 2010-02-17 | 59.2344 |
| 2010-02-16 | 58.5047 |
| 2010-02-15 | 58.625 |
| 2010-02-12 | 58.1205 |
| 2010-02-11 | 58.4772 |
| 2010-02-10 | 58.4334 |
| 2010-02-09 | 58.3532 |
| 2010-02-08 | 58.1895 |
| 2010-02-05 | 58.1216 |
| 2010-02-04 | 59.153 |
| 2010-02-03 | 59.4499 |
| 2010-02-02 | 58.6988 |
| 2010-02-01 | 58.7718 |
| 2010-01-29 | 59.0848 |
| 2010-01-28 | 58.6739 |
| 2010-01-27 | 58.4519 |
| 2010-01-26 | 59.2541 |
| 2010-01-25 | 58.9329 |
| 2010-01-22 | 58.7084 |
| 2010-01-21 | 58.44 |
| 2010-01-20 | 59.2962 |
| 2010-01-19 | 59.3008 |
| 2010-01-18 | 59.2372 |
| 2010-01-15 | 59.1333 |
| 2010-01-14 | 59.5973 |
| 2010-01-13 | 59.7744 |
| 2010-01-12 | 59.411 |
| 2010-01-11 | 59.8298 |
| 2010-01-08 | 59.1239 |
| 2010-01-07 | 59.338 |
| 2010-01-06 | 59.1904 |
| 2010-01-05 | 59.1615 |
| 2010-01-04 | 58.5102 |
| 2009-12-31 | 58.809 |
| 2009-12-29 | 59.253 |
| 2009-12-28 | 59.1981 |
| 2009-12-18 | 58.0495 |
| 2009-12-17 | 57.7986 |
| 2009-12-16 | 58.3007 |
| 2009-12-15 | 58.3573 |
| 2009-12-14 | 58.2355 |
| 2009-12-11 | 58.9913 |
| 2009-12-10 | 58.3518 |
| 2009-12-09 | 58.4552 |
| 2009-12-08 | 58.5228 |
| 2009-12-07 | 58.2108 |
| 2009-12-04 | 59.6525 |
| 2009-12-03 | 59.2617 |
| 2009-12-02 | 58.7403 |
| 2009-12-01 | 58.6146 |
| 2009-11-30 | 58.4868 |
| 2009-11-27 | 58.0587 |
| 2009-11-26 | 58.2904 |
| 2009-11-25 | 58.8569 |
| 2009-11-24 | 58.4323 |
| 2009-11-23 | 58.4443 |
| 2009-11-20 | 58.0049 |
| 2009-11-19 | 57.8797 |
| 2009-11-18 | 58.7642 |
| 2009-11-17 | 58.7363 |
| 2009-11-16 | 58.9866 |
| 2009-11-13 | 58.6144 |
| 2009-11-12 | 58.8493 |
| 2009-11-11 | 58.7849 |
| 2009-11-10 | 58.5258 |
| 2009-11-09 | 58.3502 |
| 2009-11-06 | 58.0555 |
| 2009-11-05 | 57.7859 |
| 2009-11-04 | 57.3589 |
| 2009-11-03 | 57.3626 |
| 2009-11-02 | 57.9706 |
| 2009-10-30 | 58.1263 |
| 2009-10-29 | 57.8363 |
| 2009-10-28 | 57.6924 |
| 2009-10-26 | 58.8254 |
| 2009-10-23 | 58.4876 |
| 2009-10-22 | 58.1488 |
| 2009-10-21 | 58.0057 |
| 2009-10-20 | 58.8107 |
| 2009-10-19 | 58.8763 |
| 2009-10-16 | 58.4784 |
| 2009-10-15 | 58.6649 |
| 2009-10-14 | 58.7151 |
| 2009-10-13 | 58.5793 |
| 2009-10-12 | 58.5305 |
| 2009-10-09 | 58.3506 |
| 2009-10-08 | 58.7223 |
| 2009-10-07 | 57.9361 |
| 2009-10-06 | 57.9213 |
| 2009-10-05 | 57.0115 |
| 2009-10-02 | 56.7613 |
| 2009-10-01 | 56.6906 |
| 2009-09-29 | 56.2815 |
| 2009-09-28 | 56.869 |
| 2009-09-25 | 56.4721 |
| 2009-09-24 | 57.0584 |
| 2009-09-23 | 56.7174 |
| 2009-09-22 | 56.3218 |
| 2009-09-18 | 56.425 |
| 2009-09-16 | 56.1347 |
| 2009-09-15 | 55.7061 |
| 2009-09-14 | 55.4115 |
| 2009-09-11 | 56.0869 |
| 2009-09-10 | 55.8317 |
| 2009-09-09 | 55.8079 |
| 2009-09-08 | 55.9482 |
| 2009-09-07 | 55.7573 |
| 2009-09-04 | 55.4416 |
| 2009-09-03 | 55.8054 |
| 2009-09-02 | 55.1109 |
| 2009-09-01 | 55.5943 |
| 2009-08-31 | 55.4937 |
| 2009-08-28 | 56.0946 |
| 2009-08-27 | 55.1485 |
| 2009-08-26 | 55.5436 |
| 2009-08-25 | 55.7555 |
| 2009-08-24 | 55.8614 |
| 2009-08-22 | 55.7878 |
| 2009-08-18 | 55.5164 |
| 2009-08-17 | 55.5949 |
| 2009-08-14 | 56.5856 |
| 2009-08-13 | 56.579 |
| 2009-08-12 | 56.0579 |
| 2009-08-11 | 56.6388 |
| 2009-08-10 | 56.9939 |
| 2009-08-07 | 57.6155 |
| 2009-08-06 | 56.9592 |
| 2009-08-05 | 57.1956 |
| 2009-08-04 | 57.143 |
| 2009-08-03 | 56.7155 |
| 2009-07-31 | 57.0129 |
| 2009-07-30 | 56.8117 |
| 2009-07-29 | 57.1709 |
| 2009-07-28 | 57.1601 |
| 2009-07-27 | 57.0805 |
| 2009-07-24 | 56.9898 |
| 2009-07-16 | 56.4189 |
| 2009-07-15 | 56.4836 |
| 2009-07-14 | 56.2301 |
| 2009-07-13 | 56.0592 |
| 2009-07-10 | 56.1564 |
| 2009-07-09 | 57.3505 |
| 2009-07-08 | 56.3023 |
| 2009-07-07 | 57.0605 |
| 2009-07-06 | 56.2661 |
| 2009-07-03 | 57.5307 |
| 2009-07-02 | 57.6785 |
| 2009-07-01 | 57.2811 |
| 2009-06-30 | 57.8357 |
| 2009-06-29 | 57.0997 |
| 2009-06-26 | 57.3179 |
| 2009-06-25 | 56.3801 |
| 2009-06-24 | 57.1503 |
| 2009-06-23 | 56.2118 |
| 2009-06-22 | 56.5366 |
| 2009-06-19 | 57.1546 |
| 2009-06-18 | 57.1619 |
| 2009-06-16 | 57.8199 |