Indian Rupee<=>Swedish Krona. Historical prices. Updated daily
| date | INR/SEK |
|---|---|
| 2012-02-18 | 0.1364 |
| 2012-02-17 | 0.1363 |
| 2012-02-16 | 0.1368 |
| 2012-02-15 | 0.1351 |
| 2012-02-14 | 0.1361 |
| 2012-02-13 | 0.1346 |
| 2012-02-12 | 0.134 |
| 2012-02-11 | 0.134 |
| 2012-02-10 | 0.1345 |
| 2012-02-09 | 0.1354 |
| 2012-02-08 | 0.1355 |
| 2012-02-07 | 0.1377 |
| 2012-02-06 | 0.138 |
| 2012-02-05 | 0.1375 |
| 2012-02-04 | 0.1375 |
| 2012-02-03 | 0.1375 |
| 2012-02-02 | 0.1364 |
| 2012-02-01 | 0.1375 |
| 2012-01-31 | 0.1354 |
| 2012-01-30 | 0.1369 |
| 2012-01-29 | 0.1366 |
| 2012-01-28 | 0.1366 |
| 2012-01-27 | 0.1363 |
| 2012-01-26 | 0.1346 |
| 2012-01-25 | 0.135 |
| 2012-01-24 | 0.1348 |
| 2012-01-23 | 0.1354 |
| 2012-01-22 | 0.1346 |
| 2012-01-21 | 0.1346 |
| 2012-01-20 | 0.1345 |
| 2012-01-19 | 0.1361 |
| 2012-01-18 | 0.1361 |
| 2012-01-17 | 0.1352 |
| 2012-01-16 | 0.1353 |
| 2012-01-15 | 0.1344 |
| 2012-01-14 | 0.1344 |
| 2012-01-13 | 0.1343 |
| 2012-01-12 | 0.1338 |
| 2012-01-11 | 0.1338 |
| 2012-01-10 | 0.1313 |
| 2012-01-09 | 0.1319 |
| 2012-01-08 | 0.13 |
| 2012-01-07 | 0.13 |
| 2012-01-06 | 0.1306 |
| 2012-01-05 | 0.1292 |
| 2012-01-04 | 0.1285 |
| 2012-01-03 | 0.1289 |
| 2012-01-02 | 0.1298 |
| 2012-01-01 | 0.13 |
| 2011-12-31 | 0.13 |
| 2011-12-30 | 0.1302 |
| 2011-12-29 | 0.1307 |
| 2011-12-28 | 0.1292 |
| 2011-12-27 | 0.1306 |
| 2011-12-26 | 0.13 |
| 2011-12-25 | 0.13 |
| 2011-12-24 | 0.13 |
| 2011-12-23 | 0.13 |
| 2011-12-22 | 0.1311 |
| 2011-12-21 | 0.1295 |
| 2011-12-20 | 0.131 |
| 2011-12-19 | 0.1316 |
| 2011-12-18 | 0.1318 |
| 2011-12-17 | 0.1318 |
| 2011-12-16 | 0.1299 |
| 2011-12-15 | 0.1303 |
| 2011-12-14 | 0.1312 |
| 2011-12-13 | 0.1302 |
| 2011-12-12 | 0.1296 |
| 2011-12-11 | 0.1302 |
| 2011-12-10 | 0.1302 |
| 2011-12-09 | 0.1314 |
| 2011-12-08 | 0.1308 |
| 2011-12-07 | 0.1308 |
| 2011-12-06 | 0.132 |
| 2011-12-05 | 0.1322 |
| 2011-12-04 | 0.1316 |
| 2011-12-03 | 0.1316 |
| 2011-12-02 | 0.1315 |
| 2011-12-01 | 0.1295 |
| 2011-11-30 | 0.1323 |
| 2011-11-29 | 0.1342 |
| 2011-11-28 | 0.1332 |
| 2011-11-27 | 0.1316 |
| 2011-11-26 | 0.1316 |
| 2011-11-25 | 0.1335 |
| 2011-11-24 | 0.1323 |
| 2011-11-23 | 0.1304 |
| 2011-11-22 | 0.1308 |
| 2011-11-21 | 0.1322 |
| 2011-11-20 | 0.1322 |
| 2011-11-19 | 0.1322 |
| 2011-11-18 | 0.1332 |
| 2011-11-17 | 0.1343 |
| 2011-11-16 | 0.1332 |
| 2011-11-15 | 0.1332 |
| 2011-11-14 | 0.1317 |
| 2011-11-13 | 0.1324 |
| 2011-11-12 | 0.1324 |
| 2011-11-11 | 0.1336 |
| 2011-11-10 | 0.1338 |
| 2011-11-09 | 0.1324 |
| 2011-11-08 | 0.1341 |
| 2011-11-07 | 0.1344 |
| 2011-11-06 | 0.1341 |
| 2011-11-05 | 0.1341 |
| 2011-11-04 | 0.1345 |
| 2011-11-03 | 0.1352 |
| 2011-11-02 | 0.1344 |
| 2011-11-01 | 0.134 |
| 2011-10-31 | 0.1323 |
| 2011-10-30 | 0.1304 |
| 2011-10-29 | 0.1304 |
| 2011-10-28 | 0.13 |
| 2011-10-27 | 0.1312 |
| 2011-10-26 | 0.1326 |
| 2011-10-25 | 0.132 |
| 2011-10-24 | 0.1322 |
| 2011-10-23 | 0.1324 |
| 2011-10-22 | 0.1324 |
| 2011-10-21 | 0.133 |
| 2011-10-20 | 0.1351 |
| 2011-10-19 | 0.1348 |
| 2011-10-18 | 0.1361 |
| 2011-10-17 | 0.1345 |
| 2011-10-16 | 0.1358 |
| 2011-10-15 | 0.1358 |
| 2011-10-14 | 0.1357 |
| 2011-10-13 | 0.1353 |
| 2011-10-12 | 0.1361 |
| 2011-10-11 | 0.1363 |
| 2011-10-10 | 0.1381 |
| 2011-10-09 | 0.1383 |
| 2011-10-08 | 0.1383 |
| 2011-10-07 | 0.139 |
| 2011-10-06 | 0.1395 |
| 2011-10-05 | 0.1397 |
| 2011-10-04 | 0.1401 |
| 2011-10-03 | 0.1398 |
| 2011-10-02 | 0.1396 |
| 2011-10-01 | 0.1396 |
| 2011-09-30 | 0.1394 |
| 2011-09-29 | 0.1385 |
| 2011-09-28 | 0.1382 |
| 2011-09-27 | 0.1396 |
| 2011-09-26 | 0.137 |
| 2011-09-25 | 0.137 |
| 2011-09-24 | 0.137 |
| 2011-09-23 | 0.1384 |
| 2011-09-22 | 0.1393 |
| 2011-09-21 | 0.1377 |
| 2011-09-20 | 0.1391 |
| 2011-09-19 | 0.1406 |
| 2011-09-18 | 0.1397 |
| 2011-09-17 | 0.1397 |
| 2011-09-16 | 0.1401 |
| 2011-09-15 | 0.1397 |
| 2011-09-14 | 0.1394 |
| 2011-09-13 | 0.1404 |
| 2011-09-12 | 0.1385 |
| 2011-09-11 | 0.1385 |
| 2011-09-10 | 0.1385 |
| 2011-09-09 | 0.1407 |
| 2011-09-08 | 0.1396 |
| 2011-09-07 | 0.1392 |
| 2011-09-06 | 0.1414 |
| 2011-09-05 | 0.1413 |
| 2011-09-04 | 0.1402 |
| 2011-09-03 | 0.1402 |
| 2011-09-02 | 0.1405 |
| 2011-09-01 | 0.1398 |
| 2011-08-31 | 0.1397 |
| 2011-08-30 | 0.1372 |
| 2011-08-29 | 0.1364 |
| 2011-08-28 | 0.1371 |
| 2011-08-27 | 0.1371 |
| 2011-08-26 | 0.1359 |
| 2011-08-25 | 0.1379 |
| 2011-08-24 | 0.1381 |
| 2011-08-23 | 0.1389 |
| 2011-08-22 | 0.1399 |
| 2011-08-21 | 0.1417 |
| 2011-08-20 | 0.1417 |
| 2011-08-19 | 0.1406 |
| 2011-08-18 | 0.1398 |
| 2011-08-17 | 0.1415 |
| 2011-08-16 | 0.1417 |
| 2011-08-15 | 0.1414 |
| 2011-08-14 | 0.1442 |
| 2011-08-13 | 0.1442 |
| 2011-08-12 | 0.143 |
| 2011-08-11 | 0.1444 |
| 2011-08-10 | 0.1442 |
| 2011-08-09 | 0.1419 |
| 2011-08-08 | 0.1449 |
| 2011-08-07 | 0.1456 |
| 2011-08-06 | 0.1456 |
| 2011-08-05 | 0.1448 |
| 2011-08-04 | 0.1446 |
| 2011-08-03 | 0.1432 |
| 2011-08-02 | 0.1434 |
| 2011-08-01 | 0.1434 |
| 2011-07-31 | 0.1443 |
| 2011-07-30 | 0.1443 |
| 2011-07-29 | 0.1426 |
| 2011-07-28 | 0.1446 |
| 2011-07-27 | 0.143 |
| 2011-07-26 | 0.1421 |
| 2011-07-25 | 0.1415 |
| 2011-07-24 | 0.1414 |
| 2011-07-23 | 0.1414 |
| 2011-07-22 | 0.1431 |
| 2011-07-21 | 0.1428 |
| 2011-07-20 | 0.0017 |
| 2011-07-19 | 0.147 |
| 2011-07-18 | 0.1459 |
| 2011-07-17 | 0.1461 |
| 2011-07-16 | 0.1461 |
| 2011-07-15 | 0.1459 |
| 2011-07-14 | 0.1459 |
| 2011-07-13 | 0.1449 |
| 2011-07-12 | 0.1476 |
| 2011-07-11 | 0.1457 |
| 2011-07-10 | 0.1437 |
| 2011-07-09 | 0.1437 |
| 2011-07-08 | 0.1433 |
| 2011-07-07 | 0.1425 |
| 2011-07-06 | 0.1426 |
| 2011-07-05 | 0.1423 |
| 2011-07-04 | 0.1406 |
| 2011-07-03 | 0.1412 |
| 2011-07-02 | 0.1412 |
| 2011-07-01 | 0.1412 |
| 2011-06-30 | 0.1421 |
| 2011-06-29 | 0.1426 |
| 2011-06-28 | 0.1424 |
| 2011-06-27 | 0.1432 |
| 2011-06-26 | 0.1433 |
| 2011-06-25 | 0.1433 |
| 2011-06-24 | 0.144 |
| 2011-06-23 | 0.1426 |
| 2011-06-22 | 0.1425 |
| 2011-06-21 | 0.1422 |
| 2011-06-20 | 0.1425 |
| 2011-06-19 | 0.1433 |
| 2011-06-18 | 0.1433 |
| 2011-06-17 | 0.1432 |
| 2011-06-16 | 0.1439 |
| 2011-06-15 | 0.1441 |
| 2011-06-14 | 0.1412 |
| 2011-06-13 | 0.1406 |
| 2011-06-12 | 0.1407 |
| 2011-06-11 | 0.1407 |
| 2011-06-10 | 0.141 |
| 2011-06-09 | 0.139 |
| 2011-06-08 | 0.1386 |
| 2011-06-07 | 0.1375 |
| 2011-06-06 | 0.1374 |
| 2011-06-05 | 0.1377 |
| 2011-06-04 | 0.1377 |
| 2011-06-03 | 0.1369 |
| 2011-06-02 | 0.1381 |
| 2011-06-01 | 0.1381 |
| 2011-05-31 | 0.1366 |
| 2011-05-30 | 0.1374 |
| 2011-05-29 | 0.1381 |
| 2011-05-28 | 0.1381 |
| 2011-05-27 | 0.1374 |
| 2011-05-26 | 0.1393 |
| 2011-05-25 | 0.1402 |
| 2011-05-24 | 0.1403 |
| 2011-05-23 | 0.1406 |
| 2011-05-22 | 0.1397 |
| 2011-05-21 | 0.1397 |
| 2011-05-20 | 0.1407 |
| 2011-05-19 | 0.1392 |
| 2011-05-18 | 0.14 |
| 2011-05-17 | 0.1397 |
| 2011-05-16 | 0.141 |
| 2011-05-15 | 0.1412 |
| 2011-05-14 | 0.1412 |
| 2011-05-13 | 0.1416 |
| 2011-05-12 | 0.1402 |
| 2011-05-11 | 0.1413 |
| 2011-05-10 | 0.1393 |
| 2011-05-09 | 0.1405 |
| 2011-05-08 | 0.1401 |
| 2011-05-07 | 0.1401 |
| 2011-05-06 | 0.1414 |
| 2011-05-05 | 0.1386 |
| 2011-05-04 | 0.1366 |
| 2011-05-03 | 0.1353 |
| 2011-05-02 | 0.1363 |
| 2011-05-01 | 0.1361 |
| 2011-04-30 | 0.1361 |
| 2011-04-29 | 0.1359 |
| 2011-04-28 | 0.1358 |
| 2011-04-27 | 0.1359 |
| 2011-04-26 | 0.136 |
| 2011-04-25 | 0.1371 |
| 2011-04-24 | 0.1375 |
| 2011-04-23 | 0.1375 |
| 2011-04-22 | 0.1381 |
| 2011-04-21 | 0.1377 |
| 2011-04-20 | 0.139 |
| 2011-04-19 | 0.1408 |
| 2011-04-18 | 0.1411 |
| 2011-04-17 | 0.1397 |
| 2011-04-16 | 0.1397 |
| 2011-04-15 | 0.1407 |
| 2011-04-14 | 0.14 |
| 2011-04-13 | 0.142 |
| 2011-04-12 | 0.1419 |
| 2011-04-11 | 0.1402 |
| 2011-04-10 | 0.1411 |
| 2011-04-09 | 0.1411 |
| 2011-04-08 | 0.1417 |
| 2011-04-07 | 0.1431 |
| 2011-04-06 | 0.1425 |
| 2011-04-05 | 0.143 |
| 2011-04-04 | 0.1419 |
| 2011-04-03 | 0.1418 |
| 2011-04-02 | 0.1418 |
| 2011-04-01 | 0.1417 |
| 2011-03-31 | 0.1414 |
| 2011-03-30 | 0.1417 |
| 2011-03-29 | 0.1425 |
| 2011-03-28 | 0.1426 |
| 2011-03-27 | 0.1427 |
| 2011-03-26 | 0.1427 |
| 2011-03-25 | 0.1421 |
| 2011-03-24 | 0.1411 |
| 2011-03-23 | 0.1418 |
| 2011-03-22 | 0.1399 |
| 2011-03-21 | 0.1387 |
| 2011-03-20 | 0.1397 |
| 2011-03-19 | 0.1397 |
| 2011-03-18 | 0.141 |
| 2011-03-17 | 0.1411 |
| 2011-03-16 | 0.1428 |
| 2011-03-15 | 0.1405 |
| 2011-03-14 | 0.14 |
| 2011-03-13 | 0.1411 |
| 2011-03-12 | 0.1411 |
| 2011-03-11 | 0.141 |
| 2011-03-10 | 0.1411 |
| 2011-03-09 | 0.1414 |
| 2011-03-08 | 0.1417 |
| 2011-03-07 | 0.141 |
| 2011-03-06 | 0.141 |
| 2011-03-05 | 0.141 |
| 2011-03-04 | 0.1403 |
| 2011-03-03 | 0.1391 |
| 2011-03-02 | 0.1403 |
| 2011-03-01 | 0.1411 |
| 2011-02-28 | 0.1412 |
| 2011-02-27 | 0.1417 |
| 2011-02-26 | 0.1417 |
| 2011-02-25 | 0.1415 |
| 2011-02-24 | 0.1399 |
| 2011-02-23 | 0.1419 |
| 2011-02-22 | 0.1425 |
| 2011-02-21 | 0.1426 |
| 2011-02-20 | 0.1417 |
| 2011-02-19 | 0.1417 |
| 2011-02-18 | 0.1409 |
| 2011-02-17 | 0.1411 |
| 2011-02-16 | 0.1414 |
| 2011-02-15 | 0.1432 |
| 2011-02-14 | 0.1432 |
| 2011-02-13 | 0.1423 |
| 2011-02-12 | 0.1423 |
| 2011-02-11 | 0.1423 |
| 2011-02-10 | 0.1419 |
| 2011-02-09 | 0.1405 |
| 2011-02-08 | 0.1427 |
| 2011-02-07 | 0.1428 |
| 2011-02-06 | 0.1419 |
| 2011-02-05 | 0.1419 |
| 2011-02-04 | 0.1427 |
| 2011-02-03 | 0.1425 |
| 2011-02-02 | 0.14 |
| 2011-02-01 | 0.1405 |
| 2011-01-31 | 0.1412 |
| 2011-01-30 | 0.1414 |
| 2011-01-29 | 0.1414 |
| 2011-01-28 | 0.1416 |
| 2011-01-27 | 0.1418 |
| 2011-01-26 | 0.1429 |
| 2011-01-25 | 0.1438 |
| 2011-01-24 | 0.1444 |
| 2011-01-23 | 0.145 |
| 2011-01-22 | 0.1449 |
| 2011-01-21 | 0.1443 |
| 2011-01-20 | 0.1453 |
| 2011-01-19 | 0.1456 |
| 2011-01-18 | 0.1467 |
| 2011-01-17 | 0.1475 |
| 2011-01-16 | 0.1475 |
| 2011-01-15 | 0.1475 |
| 2011-01-14 | 0.1474 |
| 2011-01-13 | 0.1473 |
| 2011-01-12 | 0.1498 |
| 2011-01-11 | 0.1522 |
| 2011-01-10 | 0.1519 |
| 2011-01-09 | 0.1523 |
| 2011-01-08 | 0.1509 |
| 2011-01-07 | 0.1524 |
| 2011-01-06 | 0.1512 |
| 2011-01-05 | 0.1502 |
| 2011-01-04 | 0.1493 |
| 2011-01-03 | 0.1501 |
| 2011-01-02 | 0.1502 |
| 2011-01-01 | 0.1502 |
| 2010-12-31 | 0.1503 |
| 2010-12-30 | 0.1507 |
| 2010-12-29 | 0.1513 |
| 2010-12-28 | 0.1522 |
| 2010-12-27 | 0.1508 |
| 2010-12-26 | 0.1517 |
| 2010-12-25 | 0.1517 |
| 2010-12-24 | 0.1521 |
| 2010-12-23 | 0.1517 |
| 2010-12-22 | 0.1516 |
| 2010-12-21 | 0.152 |
| 2010-12-20 | 0.1507 |
| 2010-12-19 | 0.1504 |
| 2010-12-18 | 0.1504 |
| 2010-12-17 | 0.1511 |
| 2010-12-16 | 0.1505 |
| 2010-12-15 | 0.1517 |
| 2010-12-14 | 0.1524 |
| 2010-12-13 | 0.151 |
| 2010-12-12 | 0.1529 |
| 2010-12-11 | 0.1529 |
| 2010-12-10 | 0.1534 |
| 2010-12-09 | 0.1523 |
| 2010-12-08 | 0.1529 |
| 2010-12-07 | 0.1531 |
| 2010-12-06 | 0.1527 |
| 2010-12-05 | 0.1521 |
| 2010-12-04 | 0.1523 |
| 2010-12-03 | 0.151 |
| 2010-12-02 | 0.1533 |
| 2010-12-01 | 0.1533 |
| 2010-11-30 | 0.154 |
| 2010-11-29 | 0.1539 |
| 2010-11-28 | 0.1533 |
| 2010-11-27 | 0.1533 |
| 2010-11-26 | 0.153 |
| 2010-11-25 | 0.152 |
| 2010-11-24 | 0.1535 |
| 2010-11-23 | 0.1531 |
| 2010-11-22 | 0.1514 |
| 2010-11-21 | 0.1514 |
| 2010-11-20 | 0.1514 |
| 2010-11-19 | 0.1508 |
| 2010-11-18 | 0.1519 |
| 2010-11-17 | 0.1539 |
| 2010-11-16 | 0.1524 |
| 2010-11-15 | 0.153 |
| 2010-11-14 | 0.1529 |
| 2010-11-13 | 0.1527 |
| 2010-11-12 | 0.1531 |
| 2010-11-11 | 0.1526 |
| 2010-11-10 | 0.1526 |
| 2010-11-09 | 0.1525 |
| 2010-11-08 | 0.1506 |
| 2010-11-07 | 0.1499 |
| 2010-11-06 | 0.1499 |
| 2010-11-05 | 0.1506 |
| 2010-11-04 | 0.1487 |
| 2010-11-03 | 0.1485 |
| 2010-11-02 | 0.1493 |
| 2010-11-01 | 0.1502 |
| 2010-10-31 | 0.1516 |
| 2010-10-30 | 0.1516 |
| 2010-10-29 | 0.1518 |
| 2010-10-28 | 0.151 |
| 2010-10-27 | 0.1523 |
| 2010-10-26 | 0.149 |
| 2010-10-25 | 0.1489 |
| 2010-10-24 | 0.1489 |
| 2010-10-23 | 0.1489 |
| 2010-10-22 | 0.1496 |
| 2010-10-21 | 0.1504 |
| 2010-10-20 | 0.1507 |
| 2010-10-19 | 0.1526 |
| 2010-10-18 | 0.1499 |
| 2010-10-17 | 0.1491 |
| 2010-10-16 | 0.1489 |
| 2010-10-15 | 0.1499 |
| 2010-10-14 | 0.1494 |
| 2010-10-13 | 0.1494 |
| 2010-10-12 | 0.1493 |
| 2010-10-11 | 0.1504 |
| 2010-10-10 | 0.1511 |
| 2010-10-09 | 0.1511 |
| 2010-10-08 | 0.1509 |
| 2010-10-07 | 0.1519 |
| 2010-10-06 | 0.1507 |
| 2010-10-05 | 0.1512 |
| 2010-10-04 | 0.1521 |
| 2010-10-03 | 0.1505 |
| 2010-10-02 | 0.1505 |
| 2010-10-01 | 0.1502 |
| 2010-09-30 | 0.1506 |
| 2010-09-29 | 0.151 |
| 2010-09-28 | 0.1506 |
| 2010-09-27 | 0.1522 |
| 2010-09-26 | 0.1516 |
| 2010-09-25 | 0.1516 |
| 2010-09-24 | 0.1508 |
| 2010-09-23 | 0.1508 |
| 2010-09-22 | 0.1496 |
| 2010-09-21 | 0.151 |
| 2010-09-20 | 0.1549 |
| 2010-09-19 | 0.1543 |
| 2010-09-18 | 0.1543 |
| 2010-09-17 | 0.1541 |
| 2010-09-16 | 0.1526 |
| 2010-09-15 | 0.153 |
| 2010-09-14 | 0.1517 |
| 2010-09-13 | 0.154 |
| 2010-09-12 | 0.1565 |
| 2010-09-11 | 0.1565 |
| 2010-09-10 | 0.1575 |
| 2010-09-09 | 0.1576 |
| 2010-09-08 | 0.1567 |
| 2010-09-07 | 0.1889 |
| 2010-09-06 | 0.1562 |
| 2010-09-05 | 0.1557 |
| 2010-09-04 | 0.1557 |
| 2010-09-03 | 0.1555 |
| 2010-09-02 | 0.1554 |
| 2010-09-01 | 0.157 |
| 2010-08-31 | 0.1573 |
| 2010-08-30 | 0.1577 |
| 2010-08-29 | 0.1572 |
| 2010-08-28 | 0.1572 |
| 2010-08-27 | 0.1573 |
| 2010-08-26 | 0.1594 |
| 2010-08-25 | 0.1596 |
| 2010-08-24 | 0.1599 |
| 2010-08-23 | 0.1609 |
| 2010-08-22 | 0.1598 |
| 2010-08-21 | 0.1598 |
| 2010-08-20 | 0.1599 |
| 2010-08-19 | 0.1584 |
| 2010-08-18 | 0.158 |
| 2010-08-17 | 0.1582 |
| 2010-08-16 | 0.1588 |
| 2010-08-15 | 0.1588 |
| 2010-08-14 | 0.1588 |
| 2010-08-13 | 0.1598 |
| 2010-08-12 | 0.1579 |
| 2010-08-11 | 0.158 |
| 2010-08-10 | 0.1542 |
| 2010-08-09 | 0.1541 |
| 2010-08-08 | 0.1542 |
| 2010-08-07 | 0.1542 |
| 2010-08-06 | 0.1536 |
| 2010-08-05 | 0.1545 |
| 2010-08-04 | 0.1551 |
| 2010-08-03 | 0.1534 |
| 2010-08-02 | 0.1541 |
| 2010-08-01 | 0.1559 |
| 2010-07-31 | 0.1559 |
| 2010-07-30 | 0.1558 |
| 2010-07-29 | 0.1557 |
| 2010-07-28 | 0.1559 |
| 2010-07-27 | 0.1561 |
| 2010-07-26 | 0.1552 |
| 2010-07-25 | 0.156 |
| 2010-07-24 | 0.156 |
| 2010-07-23 | 0.156 |
| 2010-07-22 | 0.1555 |
| 2010-07-21 | 0.1571 |
| 2010-07-20 | 0.156 |
| 2010-07-19 | 0.1564 |
| 2010-07-18 | 0.1554 |
| 2010-07-17 | 0.1554 |
| 2010-07-16 | 0.1568 |
| 2010-07-15 | 0.1562 |
| 2010-07-14 | 0.1581 |
| 2010-07-13 | 0.1617 |
| 2010-07-12 | 0.1635 |
| 2010-07-11 | 0.1628 |
| 2010-07-10 | 0.1628 |
| 2010-07-09 | 0.163 |
| 2010-07-08 | 0.1617 |
| 2010-07-07 | 0.1619 |
| 2010-07-06 | 0.1631 |
| 2010-07-05 | 0.1639 |
| 2010-07-04 | 0.1635 |
| 2010-07-03 | 0.1671 |
| 2010-07-02 | 0.1629 |
| 2010-07-01 | 0.1634 |
| 2010-06-30 | 0.1678 |
| 2010-06-29 | 0.1688 |
| 2010-06-28 | 0.1684 |
| 2010-06-27 | 0.168 |
| 2010-06-26 | 0.168 |
| 2010-06-25 | 0.1677 |
| 2010-06-24 | 0.1669 |
| 2010-06-23 | 0.1682 |
| 2010-06-22 | 0.1692 |
| 2010-06-21 | 0.1698 |
| 2010-06-20 | 0.1679 |
| 2010-06-19 | 0.1679 |
| 2010-06-18 | 0.1677 |
| 2010-06-17 | 0.168 |
| 2010-06-16 | 0.1686 |
| 2010-06-15 | 0.1685 |
| 2010-06-14 | 0.1685 |
| 2010-06-13 | 0.1688 |
| 2010-06-12 | 0.1688 |
| 2010-06-11 | 0.1692 |
| 2010-06-10 | 0.1692 |
| 2010-06-09 | 0.1713 |
| 2010-06-08 | 0.1723 |
| 2010-06-07 | 0.1718 |
| 2010-06-06 | 0.1683 |
| 2010-06-05 | 0.1683 |
| 2010-06-04 | 0.1688 |
| 2010-06-03 | 0.1677 |
| 2010-06-02 | 0.1664 |
| 2010-06-01 | 0.1667 |
| 2010-05-31 | 0.1689 |
| 2010-05-30 | 0.1678 |
| 2010-05-29 | 0.1678 |
| 2010-05-28 | 0.1699 |
| 2010-05-27 | 0.1677 |
| 2010-05-26 | 0.1683 |
| 2010-05-25 | 0.1675 |
| 2010-05-24 | 0.1689 |
| 2010-05-23 | 0.1675 |
| 2010-05-22 | 0.1675 |
| 2010-05-21 | 0.1665 |
| 2010-05-20 | 0.1661 |
| 2010-05-19 | 0.1673 |
| 2010-05-18 | 0.1722 |
| 2010-05-17 | 0.1704 |
| 2010-05-16 | 0.1695 |
| 2010-05-15 | 0.1695 |
| 2010-05-14 | 0.1711 |
| 2010-05-13 | 0.1688 |
| 2010-05-12 | 0.1685 |
| 2010-05-11 | 0.1695 |
| 2010-05-10 | 0.1698 |
| 2010-05-09 | 0.168 |
| 2010-05-08 | 0.168 |
| 2010-05-07 | 0.168 |
| 2010-05-06 | 0.1693 |
| 2010-05-05 | 0.1678 |
| 2010-05-04 | 0.1657 |
| 2010-05-03 | 0.1636 |
| 2010-05-02 | 0.1629 |
| 2010-05-01 | 0.1629 |
| 2010-04-30 | 0.1634 |
| 2010-04-29 | 0.163 |
| 2010-04-28 | 0.1633 |
| 2010-04-27 | 0.1635 |
| 2010-04-26 | 0.1608 |
| 2010-04-25 | 0.1619 |
| 2010-04-24 | 0.1619 |
| 2010-04-23 | 0.1612 |
| 2010-04-22 | 0.1626 |
| 2010-04-21 | 0.1609 |
| 2010-04-20 | 0.1614 |
| 2010-04-19 | 0.1607 |
| 2010-04-18 | 0.1615 |
| 2010-04-17 | 0.1615 |
| 2010-04-16 | 0.1621 |
| 2010-04-15 | 0.1609 |
| 2010-04-14 | 0.1612 |
| 2010-04-13 | 0.1609 |
| 2010-04-12 | 0.1612 |
| 2010-04-11 | 0.1634 |
| 2010-04-10 | 0.1634 |
| 2010-04-09 | 0.1623 |
| 2010-04-08 | 0.1629 |
| 2010-04-07 | 0.1632 |
| 2010-04-06 | 0.1625 |
| 2010-04-05 | 0.1626 |
| 2010-04-04 | 0.1612 |
| 2010-04-03 | 0.1612 |
| 2010-04-02 | 0.1615 |
| 2010-04-01 | 0.1599 |
| 2010-03-31 | 0.1604 |
| 2010-03-30 | 0.1615 |
| 2010-03-29 | 0.1616 |
| 2010-03-28 | 0.1606 |
| 2010-03-27 | 0.1606 |
| 2010-03-26 | 0.1604 |
| 2010-03-25 | 0.1597 |
| 2010-03-24 | 0.1601 |
| 2010-03-23 | 0.1586 |
| 2010-03-22 | 0.1582 |
| 2010-03-21 | 0.1576 |
| 2010-03-20 | 0.1576 |
| 2010-03-19 | 0.1574 |
| 2010-03-18 | 0.1572 |
| 2010-03-17 | 0.1562 |
| 2010-03-16 | 0.1551 |
| 2010-03-15 | 0.1559 |
| 2010-03-14 | 0.1556 |
| 2010-03-13 | 0.1556 |
| 2010-03-12 | 0.1556 |
| 2010-03-11 | 0.1564 |
| 2010-03-10 | 0.1569 |
| 2010-03-09 | 0.157 |
| 2010-03-08 | 0.1563 |
| 2010-03-07 | 0.1569 |
| 2010-03-06 | 0.1569 |
| 2010-03-05 | 0.1567 |
| 2010-03-04 | 0.1567 |
| 2010-03-03 | 0.1564 |
| 2010-03-02 | 0.156 |
| 2010-03-01 | 0.1564 |
| 2010-02-28 | 0.1555 |
| 2010-02-27 | 0.1555 |
| 2010-02-26 | 0.1549 |
| 2010-02-25 | 0.1554 |
| 2010-02-24 | 0.1562 |
| 2010-02-23 | 0.1566 |
| 2010-02-22 | 0.1563 |
| 2010-02-21 | 0.1572 |
| 2010-02-20 | 0.1572 |
| 2010-02-19 | 0.1567 |
| 2010-02-18 | 0.1571 |
| 2010-02-17 | 0.1563 |
| 2010-02-16 | 0.1559 |
| 2010-02-15 | 0.1568 |
| 2010-02-14 | 0.1574 |
| 2010-02-13 | 0.1574 |
| 2010-02-12 | 0.1564 |
| 2010-02-11 | 0.1567 |
| 2010-02-10 | 0.1575 |
| 2010-02-09 | 0.1581 |
| 2010-02-08 | 0.1593 |
| 2010-02-07 | 0.1601 |
| 2010-02-06 | 0.1601 |
| 2010-02-05 | 0.1601 |
| 2010-02-04 | 0.1594 |
| 2010-02-03 | 0.1582 |
| 2010-02-02 | 0.157 |
| 2010-02-01 | 0.1578 |
| 2010-01-31 | 0.1588 |
| 2010-01-30 | 0.1588 |
| 2010-01-29 | 0.1595 |
| 2010-01-28 | 0.1575 |
| 2010-01-27 | 0.157 |
| 2010-01-26 | 0.1592 |
| 2010-01-25 | 0.1566 |
| 2010-01-24 | 0.156 |
| 2010-01-23 | 0.156 |
| 2010-01-22 | 0.1562 |
| 2010-01-21 | 0.1554 |
| 2010-01-20 | 0.1564 |
| 2010-01-19 | 0.1553 |
| 2010-01-18 | 0.1541 |
| 2010-01-17 | 0.1545 |
| 2010-01-16 | 0.1545 |
| 2010-01-15 | 0.154 |
| 2010-01-14 | 0.1541 |
| 2010-01-13 | 0.1542 |
| 2010-01-12 | 0.1545 |
| 2010-01-11 | 0.155 |
| 2010-01-10 | 0.157 |
| 2010-01-09 | 0.157 |
| 2010-01-08 | 0.1561 |
| 2010-01-07 | 0.1561 |
| 2010-01-06 | 0.1548 |
| 2010-01-05 | 0.1541 |
| 2010-01-04 | 0.1527 |
| 2010-01-03 | 0.1534 |
| 2010-01-02 | 0.1534 |
| 2010-01-01 | 0.1535 |
| 2009-12-31 | 0.1541 |
| 2009-12-30 | 0.1552 |
| 2009-12-29 | 0.1548 |
| 2009-12-28 | 0.1556 |
| 2009-12-27 | 0.1556 |
| 2009-12-26 | 0.1556 |
| 2009-12-25 | 0.1564 |
| 2009-12-24 | 0.1556 |
| 2009-12-23 | 0.1564 |
| 2009-12-22 | 0.1567 |
| 2009-12-21 | 0.1566 |
| 2009-12-20 | 0.1556 |
| 2009-12-19 | 0.1556 |
| 2009-12-18 | 0.1562 |
| 2009-12-17 | 0.1549 |
| 2009-12-16 | 0.154 |
| 2009-12-15 | 0.1547 |
| 2009-12-14 | 0.1526 |
| 2009-12-13 | 0.1522 |
| 2009-12-12 | 0.1522 |
| 2009-12-11 | 0.1538 |
| 2009-12-10 | 0.1523 |
| 2009-12-09 | 0.1531 |
| 2009-12-08 | 0.153 |
| 2009-12-07 | 0.1512 |
| 2009-12-06 | 0.1488 |
| 2009-12-05 | 0.1488 |
| 2009-12-04 | 0.1512 |
| 2009-12-03 | 0.1489 |
| 2009-12-02 | 0.1485 |
| 2009-12-01 | 0.1492 |
| 2009-11-30 | 0.1499 |
| 2009-11-29 | 0.1499 |
| 2009-11-28 | 0.1499 |
| 2009-11-27 | 0.1495 |
| 2009-11-26 | 0.1492 |
| 2009-11-25 | 0.1489 |
| 2009-11-24 | 0.1483 |
| 2009-11-23 | 0.1481 |
| 2009-11-22 | 0.1496 |
| 2009-11-21 | 0.1496 |
| 2009-11-20 | 0.1496 |
| 2009-11-19 | 0.1475 |
| 2009-11-18 | 0.1478 |
| 2009-11-17 | 0.1486 |
| 2009-11-16 | 0.148 |
| 2009-11-15 | 0.1485 |
| 2009-11-14 | 0.1485 |
| 2009-11-13 | 0.1487 |
| 2009-11-12 | 0.1477 |
| 2009-11-11 | 0.1472 |
| 2009-11-10 | 0.1481 |
| 2009-11-09 | 0.1478 |
| 2009-11-08 | 0.149 |
| 2009-11-07 | 0.149 |
| 2009-11-06 | 0.1494 |
| 2009-11-05 | 0.1495 |
| 2009-11-04 | 0.1497 |
| 2009-11-03 | 0.1508 |
| 2009-11-02 | 0.1502 |
| 2009-11-01 | 0.1495 |
| 2009-10-31 | 0.1495 |
| 2009-10-30 | 0.1502 |
| 2009-10-29 | 0.1489 |
| 2009-10-28 | 0.1496 |
| 2009-10-27 | 0.1467 |
| 2009-10-26 | 0.1471 |
| 2009-10-25 | 0.1466 |
| 2009-10-24 | 0.1466 |
| 2009-10-23 | 0.1468 |
| 2009-10-22 | 0.1474 |
| 2009-10-21 | 0.148 |
| 2009-10-20 | 0.15 |
| 2009-10-19 | 0.1514 |
| 2009-10-18 | 0.1506 |
| 2009-10-17 | 0.1506 |
| 2009-10-16 | 0.1508 |
| 2009-10-15 | 0.1505 |
| 2009-10-14 | 0.15 |
| 2009-10-13 | 0.1504 |
| 2009-10-12 | 0.1506 |
| 2009-10-11 | 0.1504 |
| 2009-10-10 | 0.1504 |
| 2009-10-09 | 0.15 |
| 2009-10-08 | 0.1511 |
| 2009-10-07 | 0.1507 |
| 2009-10-06 | 0.1489 |
| 2009-10-05 | 0.1483 |
| 2009-10-04 | 0.1478 |
| 2009-10-03 | 0.1478 |
| 2009-10-02 | 0.1477 |
| 2009-10-01 | 0.1467 |
| 2009-09-30 | 0.1465 |
| 2009-09-29 | 0.1458 |
| 2009-09-28 | 0.1465 |
| 2009-09-27 | 0.1438 |
| 2009-09-26 | 0.1438 |
| 2009-09-25 | 0.1442 |
| 2009-09-24 | 0.1441 |
| 2009-09-23 | 0.1427 |
| 2009-09-22 | 0.1419 |
| 2009-09-21 | 0.1436 |
| 2009-09-20 | 0.1432 |
| 2009-09-19 | 0.1432 |
| 2009-09-18 | 0.1432 |
| 2009-09-17 | 0.143 |
| 2009-09-16 | 0.1432 |
| 2009-09-15 | 0.1441 |
| 2009-09-14 | 0.1441 |
| 2009-09-13 | 0.1445 |
| 2009-09-12 | 0.1445 |
| 2009-09-11 | 0.1448 |
| 2009-09-10 | 0.1451 |
| 2009-09-09 | 0.1451 |
| 2009-09-08 | 0.1453 |
| 2009-09-07 | 0.1464 |
| 2009-09-06 | 0.1476 |
| 2009-09-05 | 0.1476 |
| 2009-09-04 | 0.1475 |
| 2009-09-03 | 0.1482 |
| 2009-09-02 | 0.1476 |
| 2009-09-01 | 0.1465 |
| 2009-08-31 | 0.1464 |
| 2009-08-30 | 0.1453 |
| 2009-08-29 | 0.1453 |
| 2009-08-28 | 0.1462 |
| 2009-08-27 | 0.1449 |
| 2009-08-26 | 0.1457 |
| 2009-08-25 | 0.1449 |
| 2009-08-24 | 0.1454 |
| 2009-08-23 | 0.1457 |
| 2009-08-22 | 0.1457 |
| 2009-08-21 | 0.1476 |
| 2009-08-20 | 0.1483 |
| 2009-08-19 | 0.148 |
| 2009-08-18 | 0.1487 |
| 2009-08-17 | 0.1497 |
| 2009-08-16 | 0.1479 |
| 2009-08-15 | 0.1479 |
| 2009-08-14 | 0.1488 |
| 2009-08-13 | 0.1487 |
| 2009-08-12 | 0.1499 |
| 2009-08-11 | 0.1527 |
| 2009-08-10 | 0.1512 |
| 2009-08-09 | 0.1502 |
| 2009-08-08 | 0.1502 |
| 2009-08-07 | 0.1523 |
| 2009-08-06 | 0.1502 |
| 2009-08-05 | 0.1504 |
| 2009-08-04 | 0.1508 |
| 2009-08-03 | 0.1507 |
| 2009-08-02 | 0.1529 |
| 2009-08-01 | 0.1529 |
| 2009-07-31 | 0.1518 |
| 2009-07-30 | 0.154 |
| 2009-07-29 | 0.1563 |
| 2009-07-28 | 0.1549 |
| 2009-07-27 | 0.1534 |
| 2009-07-26 | 0.1545 |
| 2009-07-25 | 0.1545 |
| 2009-07-24 | 0.1547 |
| 2009-07-23 | 0.1613 |
| 2009-07-22 | 0.1601 |
| 2009-07-21 | 0.1608 |
| 2009-07-20 | 0.1609 |
| 2009-07-19 | 0.1604 |
| 2009-07-18 | 0.1604 |
| 2009-07-17 | 0.1608 |
| 2009-07-16 | 0.1602 |
| 2009-07-15 | 0.1603 |
| 2009-07-14 | 0.1607 |
| 2009-07-13 | 0.1615 |
| 2009-07-12 | 0.1616 |
| 2009-07-11 | 0.1616 |
| 2009-07-10 | 0.1619 |
| 2009-07-09 | 0.1607 |
| 2009-07-08 | 0.1632 |
| 2009-07-07 | 0.1626 |
| 2009-07-06 | 0.1611 |
| 2009-07-05 | 0.1624 |
| 2009-07-04 | 0.1624 |
| 2009-07-03 | 0.1633 |
| 2009-07-02 | 0.1621 |
| 2009-07-01 | 0.1587 |
| 2009-06-30 | 0.1612 |
| 2009-06-29 | 0.1608 |
| 2009-06-28 | 0.1612 |
| 2009-06-27 | 0.1612 |
| 2009-06-26 | 0.1623 |
| 2009-06-25 | 0.1631 |
| 2009-06-24 | 0.1636 |
| 2009-06-23 | 0.1627 |
| 2009-06-22 | 0.1647 |
| 2009-06-21 | 0.1635 |
| 2009-06-20 | 0.1635 |
| 2009-06-19 | 0.164 |
| 2009-06-18 | 0.1641 |