Indian Rupee<=>. Historical prices. Updated daily
| date | INR/SDD |
|---|---|
| 2010-09-07 | 6.3079 |
| 2010-09-03 | 5.0708 |
| 2010-09-02 | 5.0715 |
| 2010-09-01 | 5.0735 |
| 2010-08-31 | 5.0238 |
| 2010-08-27 | 5.044 |
| 2010-08-26 | 5.0449 |
| 2010-08-20 | 5.063 |
| 2010-08-19 | 5.0847 |
| 2010-08-18 | 5.0854 |
| 2010-08-16 | 5.0821 |
| 2010-08-13 | 5.1021 |
| 2010-08-12 | 5.0276 |
| 2010-08-11 | 5.1446 |
| 2010-08-10 | 5.1107 |
| 2010-08-09 | 5.1519 |
| 2010-08-06 | 5.1206 |
| 2010-08-05 | 5.1474 |
| 2010-08-03 | 5.1389 |
| 2010-08-02 | 5.1071 |
| 2010-07-30 | 5.0983 |
| 2010-07-29 | 5.1018 |
| 2010-07-28 | 5.0535 |
| 2010-07-27 | 5.0866 |
| 2010-07-26 | 5.0022 |
| 2010-07-23 | 5.0391 |
| 2010-07-22 | 5.0003 |
| 2010-07-21 | 5.034 |
| 2010-07-20 | 5.0002 |
| 2010-07-19 | 5.0279 |
| 2010-07-16 | 5.1001 |
| 2010-07-15 | 5.0248 |
| 2010-07-14 | 5.0411 |
| 2010-07-12 | 5.0472 |
| 2010-07-07 | 4.9994 |
| 2010-07-06 | 5.0304 |
| 2010-07-05 | 5.0504 |
| 2010-07-04 | 5.0902 |
| 2010-06-30 | 5.0944 |
| 2010-06-28 | 5.0987 |
| 2010-06-25 | 5.0573 |
| 2010-06-24 | 4.9981 |
| 2010-06-19 | 5.0315 |
| 2010-06-18 | 5.0228 |
| 2010-06-15 | 4.9501 |
| 2010-06-14 | 4.9774 |
| 2010-06-11 | 4.8994 |
| 2010-06-10 | 4.8807 |
| 2010-06-08 | 4.9003 |
| 2010-06-07 | 4.8783 |
| 2010-06-04 | 4.883 |
| 2010-06-03 | 4.9253 |
| 2010-06-02 | 4.8132 |
| 2010-06-01 | 4.7626 |
| 2010-05-31 | 4.8917 |
| 2010-05-28 | 4.879 |
| 2010-05-26 | 4.7666 |
| 2010-05-25 | 4.6345 |
| 2010-05-24 | 4.7522 |
| 2010-05-21 | 4.698 |
| 2010-05-20 | 4.6916 |
| 2010-05-19 | 4.7469 |
| 2010-05-18 | 4.9767 |
| 2010-05-17 | 4.8848 |
| 2010-05-14 | 4.9631 |
| 2010-05-13 | 4.9556 |
| 2010-05-12 | 4.9616 |
| 2010-05-11 | 4.9541 |
| 2010-05-10 | 5.0561 |
| 2010-05-07 | 4.8917 |
| 2010-05-06 | 4.9332 |
| 2010-05-05 | 5.0014 |
| 2010-05-04 | 5.0282 |
| 2010-05-03 | 5.0131 |
| 2010-04-30 | 5.0467 |
| 2010-04-29 | 4.9918 |
| 2010-04-28 | 4.9992 |
| 2010-04-27 | 5.0446 |
| 2010-04-26 | 4.9928 |
| 2010-04-23 | 4.9791 |
| 2010-04-22 | 5.0204 |
| 2010-04-21 | 4.989 |
| 2010-04-20 | 5.0215 |
| 2010-04-19 | 4.9544 |
| 2010-04-16 | 5.064 |
| 2010-04-15 | 4.993 |
| 2010-04-14 | 5.015 |
| 2010-04-13 | 4.9854 |
| 2010-04-12 | 5.0016 |
| 2010-04-09 | 4.9865 |
| 2010-04-08 | 4.9791 |
| 2010-04-07 | 5.0055 |
| 2010-04-06 | 5.0153 |
| 2010-04-01 | 4.9277 |
| 2010-03-31 | 4.9758 |
| 2010-03-30 | 4.9527 |
| 2010-03-29 | 4.9766 |
| 2010-03-26 | 4.9263 |
| 2010-03-25 | 4.9137 |
| 2010-03-24 | 4.9063 |
| 2010-03-23 | 4.9105 |
| 2010-03-22 | 4.8634 |
| 2010-03-19 | 4.9198 |
| 2010-03-18 | 4.9185 |
| 2010-03-17 | 4.9374 |
| 2010-03-16 | 4.8884 |
| 2010-03-15 | 4.9119 |
| 2010-03-12 | 4.9051 |
| 2010-03-11 | 4.8909 |
| 2010-03-10 | 4.9106 |
| 2010-03-09 | 4.8867 |
| 2010-03-08 | 4.9291 |
| 2010-03-05 | 4.8797 |
| 2010-03-04 | 4.8987 |
| 2010-03-03 | 4.8555 |
| 2010-03-02 | 4.8411 |
| 2010-03-01 | 4.8284 |
| 2010-02-26 | 4.8157 |
| 2010-02-25 | 4.7925 |
| 2010-02-24 | 4.8215 |
| 2010-02-23 | 4.8414 |
| 2010-02-22 | 4.8405 |
| 2010-02-19 | 4.7934 |
| 2010-02-18 | 4.8559 |
| 2010-02-17 | 4.8749 |
| 2010-02-16 | 4.8062 |
| 2010-02-15 | 4.8163 |
| 2010-02-12 | 4.7738 |
| 2010-02-11 | 4.8137 |
| 2010-02-10 | 4.8103 |
| 2010-02-09 | 4.7951 |
| 2010-02-08 | 4.7818 |
| 2010-02-05 | 4.7769 |
| 2010-02-04 | 4.8617 |
| 2010-02-03 | 4.8863 |
| 2010-02-02 | 4.8248 |
| 2010-02-01 | 4.8251 |
| 2010-01-29 | 4.853 |
| 2010-01-28 | 4.8236 |
| 2010-01-27 | 4.8144 |
| 2010-01-26 | 4.8717 |
| 2010-01-25 | 4.8455 |
| 2010-01-22 | 4.8242 |
| 2010-01-21 | 4.8145 |
| 2010-01-20 | 4.8763 |
| 2010-01-19 | 4.8769 |
| 2010-01-18 | 4.8808 |
| 2010-01-15 | 4.866 |
| 2010-01-14 | 4.9021 |
| 2010-01-13 | 4.9169 |
| 2010-01-12 | 4.8872 |
| 2010-01-11 | 4.931 |
| 2010-01-08 | 4.8584 |
| 2010-01-07 | 4.8821 |
| 2010-01-06 | 4.8702 |
| 2010-01-05 | 4.868 |
| 2010-01-04 | 4.8274 |
| 2009-12-31 | 4.8399 |
| 2009-12-29 | 4.8218 |
| 2009-12-28 | 4.8176 |
| 2009-12-18 | 4.7874 |
| 2009-12-17 | 4.7597 |
| 2009-12-16 | 4.8099 |
| 2009-12-15 | 4.8062 |
| 2009-12-14 | 4.7961 |
| 2009-12-11 | 4.8706 |
| 2009-12-10 | 4.8066 |
| 2009-12-09 | 4.8149 |
| 2009-12-08 | 4.8215 |
| 2009-12-07 | 4.7962 |
| 2009-12-04 | 4.9271 |
| 2009-12-03 | 4.8837 |
| 2009-12-02 | 4.8503 |
| 2009-12-01 | 4.8345 |
| 2009-11-30 | 4.8304 |
| 2009-11-27 | 4.8131 |
| 2009-11-26 | 4.845 |
| 2009-11-25 | 4.8831 |
| 2009-11-24 | 4.8478 |
| 2009-11-23 | 4.8499 |
| 2009-11-20 | 4.823 |
| 2009-11-19 | 4.8037 |
| 2009-11-18 | 4.877 |
| 2009-11-17 | 4.8761 |
| 2009-11-16 | 4.9049 |
| 2009-11-13 | 4.874 |
| 2009-11-12 | 4.8935 |
| 2009-11-11 | 4.8881 |
| 2009-11-10 | 4.8666 |
| 2009-11-09 | 4.8637 |
| 2009-11-06 | 4.8467 |
| 2009-11-05 | 4.8242 |
| 2009-11-04 | 4.8014 |
| 2009-11-03 | 4.7935 |
| 2009-11-02 | 4.8474 |
| 2009-10-30 | 4.8719 |
| 2009-10-29 | 4.8476 |
| 2009-10-28 | 4.8445 |
| 2009-10-26 | 4.9225 |
| 2009-10-23 | 4.9009 |
| 2009-10-22 | 4.8725 |
| 2009-10-21 | 4.8714 |
| 2009-10-20 | 4.9306 |
| 2009-10-19 | 4.9513 |
| 2009-10-16 | 4.9215 |
| 2009-10-15 | 4.9372 |
| 2009-10-14 | 4.9485 |
| 2009-10-13 | 4.9489 |
| 2009-10-12 | 4.9538 |
| 2009-10-09 | 4.9407 |
| 2009-10-08 | 4.9631 |
| 2009-10-07 | 4.9112 |
| 2009-10-06 | 4.9359 |
| 2009-10-05 | 4.8584 |
| 2009-10-02 | 4.8371 |
| 2009-10-01 | 4.831 |
| 2009-09-29 | 4.7886 |
| 2009-09-28 | 4.8525 |
| 2009-09-25 | 4.823 |
| 2009-09-24 | 4.8843 |
| 2009-09-23 | 4.8591 |
| 2009-09-22 | 4.8304 |
| 2009-09-18 | 4.8904 |
| 2009-09-16 | 4.8653 |
| 2009-09-15 | 4.8281 |
| 2009-09-14 | 4.8266 |
| 2009-09-11 | 4.8852 |
| 2009-09-10 | 4.8629 |
| 2009-09-09 | 4.8944 |
| 2009-09-08 | 4.9375 |
| 2009-09-07 | 4.9254 |
| 2009-09-04 | 4.9282 |
| 2009-09-03 | 4.976 |
| 2009-09-02 | 4.9358 |
| 2009-09-01 | 4.9829 |
| 2009-08-31 | 4.9797 |
| 2009-08-28 | 5.0742 |
| 2009-08-27 | 4.9886 |
| 2009-08-26 | 5.0344 |
| 2009-08-25 | 5.0715 |
| 2009-08-24 | 5.0708 |
| 2009-08-22 | 5.0746 |
| 2009-08-18 | 5.0631 |
| 2009-08-17 | 5.0584 |
| 2009-08-14 | 5.1276 |
| 2009-08-13 | 5.1299 |
| 2009-08-12 | 5.0872 |
| 2009-08-11 | 5.1436 |
| 2009-08-10 | 5.1347 |
| 2009-08-07 | 5.1665 |
| 2009-08-06 | 5.1171 |
| 2009-08-05 | 5.1267 |
| 2009-08-04 | 5.1058 |
| 2009-08-03 | 5.0602 |
| 2009-07-31 | 5.0337 |
| 2009-07-30 | 5.016 |
| 2009-07-29 | 5.0357 |
| 2009-07-28 | 4.981 |
| 2009-07-27 | 4.9669 |
| 2009-07-24 | 4.9483 |
| 2009-07-16 | 4.9157 |
| 2009-07-15 | 4.9304 |
| 2009-07-14 | 4.9149 |
| 2009-07-13 | 4.8999 |
| 2009-07-10 | 4.8972 |
| 2009-07-09 | 4.9162 |
| 2009-07-08 | 4.8872 |
| 2009-07-07 | 4.9526 |
| 2009-07-06 | 4.8747 |
| 2009-07-03 | 4.9793 |
| 2009-07-02 | 4.9965 |
| 2009-07-01 | 4.9626 |
| 2009-06-30 | 5.0101 |
| 2009-06-29 | 4.9497 |
| 2009-06-26 | 4.9625 |
| 2009-06-25 | 4.8838 |
| 2009-06-24 | 4.9489 |
| 2009-06-23 | 4.8692 |
| 2009-06-22 | 4.898 |
| 2009-06-19 | 4.9662 |
| 2009-06-18 | 4.8973 |
| 2009-06-17 | 4.8866 |
| 2009-06-16 | 4.9188 |
| 2009-06-15 | 4.9274 |
| 2009-06-14 | 4.937 |
| 2009-06-13 | 4.937 |
| 2009-06-12 | 4.9385 |
| 2009-06-11 | 4.9365 |
| 2009-06-10 | 4.9594 |
| 2009-06-09 | 4.955 |
| 2009-06-08 | 4.9187 |
| 2009-06-07 | 4.9464 |
| 2009-06-06 | 4.9464 |
| 2009-06-05 | 4.9904 |
| 2009-06-04 | 4.9775 |
| 2009-06-03 | 4.9932 |
| 2009-06-02 | 5.0099 |
| 2009-06-01 | 5.0125 |
| 2009-05-31 | 4.9737 |
| 2009-05-30 | 4.9737 |
| 2009-05-29 | 4.9654 |
| 2009-05-28 | 4.9413 |
| 2009-05-27 | 4.9566 |
| 2009-05-26 | 4.9339 |
| 2009-05-25 | 4.9578 |
| 2009-05-24 | 4.9843 |
| 2009-05-23 | 4.9843 |
| 2009-05-22 | 5.0042 |
| 2009-05-21 | 4.9604 |
| 2009-05-20 | 4.9563 |
| 2009-05-19 | 4.9328 |
| 2009-05-18 | 4.9151 |
| 2009-05-17 | 4.7384 |
| 2009-05-16 | 4.7384 |
| 2009-05-15 | 4.7463 |
| 2009-05-14 | 4.727 |
| 2009-05-13 | 4.7286 |
| 2009-05-12 | 4.7556 |
| 2009-05-11 | 4.7243 |
| 2009-05-10 | 4.7688 |
| 2009-05-09 | 4.7688 |
| 2009-05-08 | 4.7623 |
| 2009-05-07 | 4.7698 |
| 2009-05-06 | 4.7503 |
| 2009-05-05 | 4.7543 |
| 2009-05-04 | 4.7363 |
| 2009-05-03 | 4.7184 |
| 2009-05-02 | 4.7184 |
| 2009-05-01 | 4.7161 |
| 2009-04-30 | 4.7207 |
| 2009-04-29 | 4.6958 |
| 2009-04-28 | 4.6531 |
| 2009-04-27 | 4.6658 |
| 2009-04-26 | 4.7231 |
| 2009-04-25 | 4.7231 |
| 2009-04-24 | 4.7297 |
| 2009-04-23 | 4.6873 |
| 2009-04-22 | 4.6611 |
| 2009-04-12 | 4.716 |
| 2009-04-11 | 4.716 |
| 2009-04-10 | 4.6899 |
| 2009-04-07 | 4.6754 |
| 2009-04-06 | 4.6838 |
| 2009-04-05 | 4.6966 |
| 2009-04-04 | 4.6966 |
| 2009-04-03 | 4.6944 |
| 2009-04-02 | 4.69 |
| 2009-04-01 | 4.6222 |
| 2009-03-31 | 4.6428 |
| 2009-03-30 | 4.5711 |
| 2009-03-29 | 4.6389 |
| 2009-03-28 | 4.6389 |
| 2009-03-27 | 4.6441 |
| 2009-03-26 | 4.6428 |
| 2009-03-25 | 4.6305 |
| 2009-03-24 | 4.6611 |
| 2009-03-23 | 4.6471 |
| 2009-03-22 | 4.6389 |
| 2009-03-21 | 4.6389 |
| 2009-03-20 | 4.6295 |
| 2009-03-19 | 4.6636 |
| 2009-03-18 | 4.5594 |
| 2009-03-17 | 4.5645 |
| 2009-03-16 | 4.5867 |
| 2009-03-12 | 4.5441 |
| 2009-03-11 | 4.5885 |
| 2009-03-10 | 4.5402 |
| 2009-03-07 | 4.5314 |
| 2009-03-06 | 4.5342 |
| 2009-03-05 | 4.5416 |
| 2009-03-04 | 4.5426 |
| 2009-03-03 | 4.5226 |
| 2009-03-01 | 4.5667 |
| 2007-06-29 | 4.925 |
| 2007-06-28 | 4.9232 |
| 2007-06-27 | 4.8875 |
| 2007-06-26 | 4.8988 |
| 2007-06-08 | 4.5762 |
| 2007-06-07 | 4.8063 |
| 2007-06-06 | 4.8169 |
| 2007-06-05 | 4.8332 |
| 2007-06-04 | 4.8471 |
| 2007-06-01 | 4.559 |
| 2007-05-31 | 4.5747 |
| 2007-05-16 | 4.8038 |
| 2007-04-13 | 4.5832 |
| 2007-04-12 | 4.5654 |
| 2007-04-11 | 4.5659 |
| 2007-04-10 | 4.5702 |
| 2007-04-02 | 4.5185 |
| 2007-03-30 | 4.5104 |
| 2007-03-29 | 4.4777 |
| 2007-03-28 | 4.545 |
| 2007-03-27 | 4.5272 |
| 2007-03-26 | 4.505 |
| 2007-03-23 | 4.4895 |
| 2007-03-22 | 4.4728 |
| 2007-03-21 | 4.5096 |
| 2007-03-20 | 4.4754 |
| 2007-03-19 | 4.4276 |
| 2007-03-14 | 4.4091 |
| 2007-03-13 | 4.4139 |
| 2007-03-12 | 4.4107 |
| 2007-03-09 | 4.5523 |
| 2007-03-08 | 4.5303 |
| 2007-03-01 | 4.4058 |
| 2007-02-27 | 4.3812 |
| 2007-02-19 | 4.4452 |
| 2007-02-15 | 4.4298 |
| 2007-02-14 | 4.4432 |
| 2007-01-17 | 4.6687 |
| 2007-01-16 | 4.6608 |
| 2007-01-15 | 4.6591 |
| 2007-01-12 | 4.6542 |
| 2007-01-11 | 4.7847 |
| 2007-01-10 | 4.7699 |
| 2006-12-07 | 4.6334 |
| 2006-12-06 | 4.618 |
| 2006-12-05 | 4.5752 |
| 2006-12-04 | 4.6357 |
| 2006-12-01 | 4.6256 |
| 2006-11-24 | 4.7381 |
| 2006-11-20 | 4.5504 |
| 2006-11-09 | 4.5926 |
| 2006-11-08 | 4.5973 |
| 2006-11-06 | 4.5932 |
| 2006-11-03 | 4.6037 |
| 2006-11-02 | 4.5966 |
| 2006-11-01 | 4.5921 |
| 2006-10-31 | 4.5879 |
| 2006-10-30 | 4.5824 |
| 2006-10-27 | 4.5742 |
| 2006-10-26 | 4.553 |
| 2006-10-25 | 4.5505 |
| 2006-10-24 | 4.5584 |
| 2006-10-23 | 4.5515 |
| 2006-10-20 | 4.5552 |
| 2006-10-19 | 4.55 |
| 2006-10-18 | 4.5538 |
| 2006-10-17 | 4.5564 |
| 2006-10-16 | 4.5345 |
| 2006-10-13 | 4.5399 |
| 2006-10-12 | 4.5259 |
| 2006-10-11 | 4.5219 |
| 2006-10-10 | 4.4839 |
| 2006-10-09 | 4.5073 |
| 2006-10-03 | 4.6355 |
| 2006-09-25 | 4.6232 |