Indian Rupee<=>Rwanda Franc. Historical prices. Updated daily
| date | INR/RWF |
|---|---|
| 2012-02-18 | 12.2956 |
| 2012-02-17 | 12.2926 |
| 2012-02-16 | 12.2886 |
| 2012-02-15 | 12.2545 |
| 2012-02-14 | 12.3208 |
| 2012-02-13 | 12.2423 |
| 2012-02-12 | 12.1856 |
| 2012-02-11 | 12.1856 |
| 2012-02-10 | 12.2514 |
| 2012-02-09 | 12.3001 |
| 2012-02-08 | 12.2852 |
| 2012-02-07 | 12.3565 |
| 2012-02-06 | 12.4253 |
| 2012-02-05 | 12.3446 |
| 2012-02-04 | 12.3446 |
| 2012-02-03 | 12.3344 |
| 2012-02-02 | 12.269 |
| 2012-02-01 | 12.2145 |
| 2012-01-31 | 12.1767 |
| 2012-01-30 | 12.2332 |
| 2012-01-29 | 12.1734 |
| 2012-01-28 | 12.1734 |
| 2012-01-27 | 12.1532 |
| 2012-01-26 | 12.0671 |
| 2012-01-25 | 12.0667 |
| 2012-01-24 | 12.0623 |
| 2012-01-23 | 12.0289 |
| 2012-01-22 | 12.0044 |
| 2012-01-21 | 12.0044 |
| 2012-01-20 | 12.0312 |
| 2012-01-19 | 11.919 |
| 2012-01-18 | 11.919 |
| 2012-01-17 | 11.7594 |
| 2012-01-16 | 11.7429 |
| 2012-01-15 | 11.7525 |
| 2012-01-14 | 11.7525 |
| 2012-01-13 | 11.7187 |
| 2012-01-12 | 11.6484 |
| 2012-01-11 | 11.6809 |
| 2012-01-10 | 11.5016 |
| 2012-01-09 | 11.4568 |
| 2012-01-08 | 11.4429 |
| 2012-01-07 | 11.4429 |
| 2012-01-06 | 11.3978 |
| 2012-01-05 | 11.3981 |
| 2012-01-04 | 11.3473 |
| 2012-01-03 | 11.3323 |
| 2012-01-02 | 11.3849 |
| 2012-01-01 | 11.3416 |
| 2011-12-31 | 11.3416 |
| 2011-12-30 | 11.3762 |
| 2011-12-29 | 11.3771 |
| 2011-12-28 | 11.3823 |
| 2011-12-27 | 11.4507 |
| 2011-12-26 | 11.3972 |
| 2011-12-25 | 11.4489 |
| 2011-12-24 | 11.4489 |
| 2011-12-23 | 11.4471 |
| 2011-12-22 | 11.5022 |
| 2011-12-21 | 11.4349 |
| 2011-12-20 | 11.4139 |
| 2011-12-19 | 11.4416 |
| 2011-12-18 | 11.4277 |
| 2011-12-17 | 11.4277 |
| 2011-12-16 | 11.2448 |
| 2011-12-15 | 11.2369 |
| 2011-12-14 | 11.3358 |
| 2011-12-13 | 11.4094 |
| 2011-12-12 | 11.5831 |
| 2011-12-11 | 11.5421 |
| 2011-12-10 | 11.5421 |
| 2011-12-09 | 11.6692 |
| 2011-12-08 | 11.7308 |
| 2011-12-07 | 11.7308 |
| 2011-12-06 | 11.7453 |
| 2011-12-05 | 11.797 |
| 2011-12-04 | 11.74 |
| 2011-12-03 | 11.74 |
| 2011-12-02 | 11.7128 |
| 2011-12-01 | 11.5425 |
| 2011-11-30 | 11.5769 |
| 2011-11-29 | 11.5884 |
| 2011-11-28 | 11.5511 |
| 2011-11-27 | 11.5592 |
| 2011-11-26 | 11.5592 |
| 2011-11-25 | 11.5512 |
| 2011-11-24 | 11.5306 |
| 2011-11-23 | 11.4596 |
| 2011-11-22 | 11.558 |
| 2011-11-21 | 11.7395 |
| 2011-11-20 | 11.7132 |
| 2011-11-19 | 11.7132 |
| 2011-11-18 | 11.7961 |
| 2011-11-17 | 11.8454 |
| 2011-11-16 | 11.8673 |
| 2011-11-15 | 11.9629 |
| 2011-11-14 | 12.0112 |
| 2011-11-13 | 11.9732 |
| 2011-11-12 | 11.9732 |
| 2011-11-11 | 12.0356 |
| 2011-11-10 | 12.0246 |
| 2011-11-09 | 12.1887 |
| 2011-11-08 | 12.2853 |
| 2011-11-07 | 12.2681 |
| 2011-11-06 | 12.258 |
| 2011-11-05 | 12.258 |
| 2011-11-04 | 12.279 |
| 2011-11-03 | 12.2458 |
| 2011-11-02 | 12.2347 |
| 2011-11-01 | 12.3716 |
| 2011-10-31 | 12.383 |
| 2011-10-30 | 12.3283 |
| 2011-10-29 | 12.3283 |
| 2011-10-28 | 12.3169 |
| 2011-10-27 | 12.1671 |
| 2011-10-26 | 12.1708 |
| 2011-10-25 | 12.1119 |
| 2011-10-24 | 12.0888 |
| 2011-10-23 | 12.0126 |
| 2011-10-22 | 12.0126 |
| 2011-10-21 | 12.0743 |
| 2011-10-20 | 12.2384 |
| 2011-10-19 | 12.2065 |
| 2011-10-18 | 12.31 |
| 2011-10-17 | 12.2648 |
| 2011-10-16 | 12.2533 |
| 2011-10-15 | 12.2533 |
| 2011-10-14 | 12.2346 |
| 2011-10-13 | 12.2739 |
| 2011-10-12 | 12.1758 |
| 2011-10-11 | 12.1664 |
| 2011-10-10 | 12.2262 |
| 2011-10-09 | 12.21 |
| 2011-10-08 | 12.21 |
| 2011-10-07 | 12.1194 |
| 2011-10-06 | 12.0769 |
| 2011-10-05 | 12.1878 |
| 2011-10-04 | 12.1316 |
| 2011-10-03 | 12.147 |
| 2011-10-02 | 12.218 |
| 2011-10-01 | 12.218 |
| 2011-09-30 | 12.278 |
| 2011-09-29 | 12.0965 |
| 2011-09-28 | 12.1682 |
| 2011-09-27 | 12.0115 |
| 2011-09-26 | 11.9993 |
| 2011-09-25 | 11.9993 |
| 2011-09-24 | 11.9993 |
| 2011-09-23 | 12.0368 |
| 2011-09-22 | 12.2571 |
| 2011-09-21 | 12.4063 |
| 2011-09-20 | 12.4359 |
| 2011-09-19 | 12.5462 |
| 2011-09-18 | 12.4924 |
| 2011-09-17 | 12.4924 |
| 2011-09-16 | 12.5378 |
| 2011-09-15 | 12.5077 |
| 2011-09-14 | 12.5205 |
| 2011-09-13 | 12.4786 |
| 2011-09-12 | 12.5752 |
| 2011-09-11 | 12.85 |
| 2011-09-10 | 12.85 |
| 2011-09-09 | 12.8497 |
| 2011-09-08 | 12.8116 |
| 2011-09-07 | 12.9037 |
| 2011-09-06 | 12.9477 |
| 2011-09-05 | 12.9802 |
| 2011-09-04 | 13.0495 |
| 2011-09-03 | 13.0495 |
| 2011-09-02 | 12.9499 |
| 2011-09-01 | 13.0481 |
| 2011-08-31 | 12.957 |
| 2011-08-30 | 12.9227 |
| 2011-08-29 | 13.0045 |
| 2011-08-28 | 13.0293 |
| 2011-08-27 | 13.0293 |
| 2011-08-26 | 12.8621 |
| 2011-08-25 | 12.8746 |
| 2011-08-24 | 12.9199 |
| 2011-08-23 | 13.0358 |
| 2011-08-22 | 12.9877 |
| 2011-08-21 | 13.1401 |
| 2011-08-20 | 13.1401 |
| 2011-08-19 | 13.0489 |
| 2011-08-18 | 13.0346 |
| 2011-08-17 | 13.1539 |
| 2011-08-16 | 13.1386 |
| 2011-08-15 | 13.1447 |
| 2011-08-14 | 13.1361 |
| 2011-08-13 | 13.1361 |
| 2011-08-12 | 13.1262 |
| 2011-08-11 | 13.1328 |
| 2011-08-10 | 13.1459 |
| 2011-08-09 | 13.1825 |
| 2011-08-08 | 13.2602 |
| 2011-08-07 | 13.3582 |
| 2011-08-06 | 13.3595 |
| 2011-08-05 | 13.3362 |
| 2011-08-04 | 13.378 |
| 2011-08-03 | 13.4369 |
| 2011-08-02 | 13.4666 |
| 2011-08-01 | 13.5118 |
| 2011-07-31 | 13.6028 |
| 2011-07-30 | 13.5872 |
| 2011-07-29 | 13.4587 |
| 2011-07-28 | 13.5238 |
| 2011-07-27 | 13.52 |
| 2011-07-26 | 13.4837 |
| 2011-07-25 | 13.4188 |
| 2011-07-24 | 13.5198 |
| 2011-07-23 | 13.5198 |
| 2011-07-22 | 13.4368 |
| 2011-07-21 | 13.4366 |
| 2011-07-20 | 13.3602 |
| 2011-07-19 | 13.4074 |
| 2011-07-18 | 13.3477 |
| 2011-07-17 | 13.6111 |
| 2011-07-16 | 13.4989 |
| 2011-07-15 | 13.384 |
| 2011-07-14 | 13.4412 |
| 2011-07-13 | 13.365 |
| 2011-07-12 | 13.3626 |
| 2011-07-11 | 13.3892 |
| 2011-07-10 | 13.5235 |
| 2011-07-09 | 13.5235 |
| 2011-07-08 | 13.4277 |
| 2011-07-07 | 13.4043 |
| 2011-07-06 | 13.4196 |
| 2011-07-05 | 13.4649 |
| 2011-07-04 | 13.3792 |
| 2011-07-03 | 13.4938 |
| 2011-07-02 | 13.4938 |
| 2011-07-01 | 13.33 |
| 2011-06-30 | 13.3814 |
| 2011-06-29 | 13.2826 |
| 2011-06-28 | 13.24 |
| 2011-06-27 | 13.208 |
| 2011-06-26 | 13.3581 |
| 2011-06-25 | 13.3581 |
| 2011-06-24 | 13.2441 |
| 2011-06-23 | 13.1973 |
| 2011-06-22 | 13.3351 |
| 2011-06-21 | 13.2506 |
| 2011-06-20 | 13.2427 |
| 2011-06-19 | 13.2849 |
| 2011-06-18 | 13.2849 |
| 2011-06-17 | 13.3077 |
| 2011-06-16 | 13.2452 |
| 2011-06-15 | 13.3047 |
| 2011-06-14 | 13.2913 |
| 2011-06-13 | 13.2593 |
| 2011-06-12 | 13.3219 |
| 2011-06-11 | 13.3219 |
| 2011-06-10 | 13.296 |
| 2011-06-09 | 13.2784 |
| 2011-06-08 | 13.3055 |
| 2011-06-07 | 13.3331 |
| 2011-06-06 | 13.4057 |
| 2011-06-05 | 13.4585 |
| 2011-06-04 | 13.4585 |
| 2011-06-03 | 13.3413 |
| 2011-06-02 | 13.2783 |
| 2011-06-01 | 13.2656 |
| 2011-05-31 | 13.2032 |
| 2011-05-30 | 13.1501 |
| 2011-05-29 | 13.3141 |
| 2011-05-28 | 13.3141 |
| 2011-05-27 | 13.1481 |
| 2011-05-26 | 13.1251 |
| 2011-05-25 | 13.1543 |
| 2011-05-24 | 13.1572 |
| 2011-05-23 | 13.171 |
| 2011-05-22 | 13.2892 |
| 2011-05-21 | 13.2892 |
| 2011-05-20 | 13.279 |
| 2011-05-19 | 13.2022 |
| 2011-05-18 | 13.1457 |
| 2011-05-17 | 13.2048 |
| 2011-05-16 | 13.2187 |
| 2011-05-15 | 13.2742 |
| 2011-05-14 | 13.2763 |
| 2011-05-13 | 13.2577 |
| 2011-05-12 | 13.1896 |
| 2011-05-11 | 13.3593 |
| 2011-05-10 | 13.3132 |
| 2011-05-09 | 13.3085 |
| 2011-05-08 | 13.3282 |
| 2011-05-07 | 13.3282 |
| 2011-05-06 | 13.3003 |
| 2011-05-05 | 13.3094 |
| 2011-05-04 | 13.5398 |
| 2011-05-03 | 13.3687 |
| 2011-05-02 | 13.4407 |
| 2011-05-01 | 13.4288 |
| 2011-04-30 | 13.4288 |
| 2011-04-29 | 13.4391 |
| 2011-04-28 | 13.4089 |
| 2011-04-27 | 13.5128 |
| 2011-04-26 | 13.3595 |
| 2011-04-25 | 13.402 |
| 2011-04-24 | 13.3959 |
| 2011-04-23 | 13.3959 |
| 2011-04-22 | 13.4564 |
| 2011-04-21 | 13.3959 |
| 2011-04-20 | 13.46 |
| 2011-04-19 | 13.4082 |
| 2011-04-18 | 13.3802 |
| 2011-04-17 | 13.5241 |
| 2011-04-16 | 13.5241 |
| 2011-04-15 | 13.4686 |
| 2011-04-14 | 13.3576 |
| 2011-04-13 | 13.3847 |
| 2011-04-12 | 13.4839 |
| 2011-04-11 | 13.4263 |
| 2011-04-10 | 13.5329 |
| 2011-04-09 | 13.5334 |
| 2011-04-08 | 13.4965 |
| 2011-04-07 | 13.4834 |
| 2011-04-06 | 13.4811 |
| 2011-04-05 | 13.448 |
| 2011-04-04 | 13.4473 |
| 2011-04-03 | 13.5305 |
| 2011-04-02 | 13.5305 |
| 2011-04-01 | 13.4944 |
| 2011-03-31 | 13.3376 |
| 2011-03-30 | 13.323 |
| 2011-03-29 | 13.2743 |
| 2011-03-28 | 13.3034 |
| 2011-03-27 | 13.3029 |
| 2011-03-26 | 13.3031 |
| 2011-03-25 | 13.3077 |
| 2011-03-24 | 13.3119 |
| 2011-03-23 | 13.2784 |
| 2011-03-22 | 13.262 |
| 2011-03-21 | 13.2272 |
| 2011-03-20 | 13.2668 |
| 2011-03-19 | 13.2668 |
| 2011-03-18 | 13.2351 |
| 2011-03-17 | 13.1825 |
| 2011-03-16 | 13.2113 |
| 2011-03-15 | 13.1262 |
| 2011-03-14 | 13.1971 |
| 2011-03-13 | 13.2334 |
| 2011-03-12 | 13.2334 |
| 2011-03-11 | 13.1984 |
| 2011-03-10 | 13.1639 |
| 2011-03-09 | 13.2224 |
| 2011-03-08 | 13.1698 |
| 2011-03-07 | 13.2015 |
| 2011-03-06 | 13.2704 |
| 2011-03-05 | 13.2704 |
| 2011-03-04 | 13.2218 |
| 2011-03-03 | 13.1619 |
| 2011-03-02 | 13.2646 |
| 2011-03-01 | 13.265 |
| 2011-02-28 | 13.1352 |
| 2011-02-27 | 13.1289 |
| 2011-02-26 | 13.1295 |
| 2011-02-25 | 13.1248 |
| 2011-02-24 | 13.0806 |
| 2011-02-23 | 13.1482 |
| 2011-02-22 | 13.1237 |
| 2011-02-21 | 13.224 |
| 2011-02-20 | 13.2453 |
| 2011-02-19 | 13.2445 |
| 2011-02-18 | 13.1718 |
| 2011-02-17 | 13.3051 |
| 2011-02-16 | 13.0594 |
| 2011-02-15 | 13.1214 |
| 2011-02-14 | 13.0824 |
| 2011-02-13 | 13.1177 |
| 2011-02-12 | 13.1177 |
| 2011-02-11 | 13.0538 |
| 2011-02-10 | 12.9933 |
| 2011-02-09 | 13.1498 |
| 2011-02-08 | 13.1705 |
| 2011-02-07 | 13.1148 |
| 2011-02-06 | 13.076 |
| 2011-02-05 | 13.0959 |
| 2011-02-04 | 13.0636 |
| 2011-02-03 | 13.035 |
| 2011-02-02 | 13.221 |
| 2011-02-01 | 13.0065 |
| 2011-01-31 | 13.1304 |
| 2011-01-30 | 12.9336 |
| 2011-01-29 | 12.9333 |
| 2011-01-28 | 12.9824 |
| 2011-01-27 | 13.0689 |
| 2011-01-26 | 13.0604 |
| 2011-01-25 | 12.8851 |
| 2011-01-24 | 12.9033 |
| 2011-01-23 | 13.103 |
| 2011-01-22 | 13.1024 |
| 2011-01-21 | 13.171 |
| 2011-01-20 | 13.1722 |
| 2011-01-19 | 12.9844 |
| 2011-01-18 | 13.0884 |
| 2011-01-17 | 13.1377 |
| 2011-01-16 | 13.0605 |
| 2011-01-15 | 13.0605 |
| 2011-01-14 | 13.1154 |
| 2011-01-13 | 13.2038 |
| 2011-01-12 | 13.299 |
| 2011-01-11 | 13.1548 |
| 2011-01-10 | 12.9611 |
| 2011-01-09 | 13.1107 |
| 2011-01-08 | 13.0114 |
| 2011-01-07 | 13.1942 |
| 2011-01-06 | 13.2295 |
| 2011-01-05 | 13.1549 |
| 2011-01-04 | 13.2804 |
| 2011-01-03 | 13.2972 |
| 2011-01-02 | 13.1682 |
| 2011-01-01 | 13.1687 |
| 2010-12-31 | 13.1529 |
| 2010-12-30 | 13.1592 |
| 2010-12-29 | 13.219 |
| 2010-12-28 | 13.1658 |
| 2010-12-27 | 13.1353 |
| 2010-12-26 | 13.2041 |
| 2010-12-25 | 13.2036 |
| 2010-12-24 | 13.2094 |
| 2010-12-23 | 13.1751 |
| 2010-12-22 | 13.2125 |
| 2010-12-21 | 13.171 |
| 2010-12-20 | 13.0971 |
| 2010-12-19 | 13.1392 |
| 2010-12-18 | 13.139 |
| 2010-12-17 | 12.97 |
| 2010-12-16 | 13.0652 |
| 2010-12-15 | 13.13 |
| 2010-12-14 | 13.2362 |
| 2010-12-13 | 13.1897 |
| 2010-12-12 | 13.0909 |
| 2010-12-11 | 13.0909 |
| 2010-12-10 | 13.1477 |
| 2010-12-09 | 13.0739 |
| 2010-12-08 | 13.2456 |
| 2010-12-07 | 13.3071 |
| 2010-12-06 | 13.2191 |
| 2010-12-05 | 13.1108 |
| 2010-12-04 | 13.1293 |
| 2010-12-03 | 13.1911 |
| 2010-12-02 | 13.168 |
| 2010-12-01 | 12.8951 |
| 2010-11-30 | 13.0511 |
| 2010-11-29 | 12.9629 |
| 2010-11-28 | 12.8767 |
| 2010-11-27 | 12.8766 |
| 2010-11-26 | 12.9934 |
| 2010-11-25 | 13.0804 |
| 2010-11-24 | 13.0191 |
| 2010-11-23 | 13.0438 |
| 2010-11-22 | 13.1138 |
| 2010-11-21 | 13.0286 |
| 2010-11-20 | 13.0286 |
| 2010-11-19 | 13.1057 |
| 2010-11-18 | 13.1424 |
| 2010-11-17 | 13.1922 |
| 2010-11-16 | 12.8246 |
| 2010-11-15 | 13.1516 |
| 2010-11-14 | 13.1909 |
| 2010-11-13 | 13.2247 |
| 2010-11-12 | 13.3316 |
| 2010-11-11 | 13.3594 |
| 2010-11-10 | 13.4078 |
| 2010-11-09 | 13.4601 |
| 2010-11-08 | 13.3488 |
| 2010-11-07 | 13.4354 |
| 2010-11-06 | 13.4354 |
| 2010-11-05 | 13.4592 |
| 2010-11-04 | 13.5139 |
| 2010-11-03 | 13.3043 |
| 2010-11-02 | 13.3492 |
| 2010-11-01 | 13.1005 |
| 2010-10-31 | 13.2754 |
| 2010-10-30 | 13.2754 |
| 2010-10-29 | 13.1768 |
| 2010-10-28 | 13.1347 |
| 2010-10-27 | 13.2979 |
| 2010-10-26 | 13.0608 |
| 2010-10-25 | 13.1026 |
| 2010-10-24 | 13.2703 |
| 2010-10-23 | 13.2703 |
| 2010-10-22 | 13.2761 |
| 2010-10-21 | 13.2541 |
| 2010-10-20 | 13.2954 |
| 2010-10-19 | 13.3465 |
| 2010-10-18 | 13.3768 |
| 2010-10-17 | 13.2013 |
| 2010-10-16 | 13.2741 |
| 2010-10-15 | 13.4009 |
| 2010-10-14 | 13.4379 |
| 2010-10-13 | 13.2963 |
| 2010-10-12 | 13.264 |
| 2010-10-11 | 13.0734 |
| 2010-10-10 | 13.2802 |
| 2010-10-09 | 13.2802 |
| 2010-10-08 | 13.243 |
| 2010-10-07 | 13.2397 |
| 2010-10-06 | 13.1631 |
| 2010-10-05 | 13.3137 |
| 2010-10-04 | 13.0338 |
| 2010-10-03 | 13.0761 |
| 2010-10-02 | 13.0761 |
| 2010-10-01 | 13.3047 |
| 2010-09-30 | 13.0339 |
| 2010-09-29 | 13.1453 |
| 2010-09-28 | 13.0807 |
| 2010-09-27 | 13.0769 |
| 2010-09-26 | 12.8953 |
| 2010-09-25 | 12.8953 |
| 2010-09-24 | 12.9941 |
| 2010-09-23 | 12.8997 |
| 2010-09-22 | 12.9257 |
| 2010-09-21 | 12.7535 |
| 2010-09-20 | 12.856 |
| 2010-09-19 | 12.8023 |
| 2010-09-18 | 12.8023 |
| 2010-09-17 | 12.7844 |
| 2010-09-16 | 12.7166 |
| 2010-09-15 | 12.6799 |
| 2010-09-14 | 12.5953 |
| 2010-09-13 | 12.6132 |
| 2010-09-12 | 12.6574 |
| 2010-09-11 | 12.6585 |
| 2010-09-10 | 12.6857 |
| 2010-09-09 | 12.6374 |
| 2010-09-08 | 12.5696 |
| 2010-09-07 | 12.489 |
| 2010-09-06 | 12.6282 |
| 2010-09-05 | 12.5482 |
| 2010-09-04 | 12.5482 |
| 2010-09-03 | 12.5925 |
| 2010-09-02 | 12.5103 |
| 2010-09-01 | 12.6466 |
| 2010-08-31 | 12.4879 |
| 2010-08-30 | 12.5265 |
| 2010-08-29 | 12.5397 |
| 2010-08-28 | 12.5397 |
| 2010-08-27 | 12.5871 |
| 2010-08-26 | 12.584 |
| 2010-08-25 | 12.5365 |
| 2010-08-24 | 12.532 |
| 2010-08-23 | 12.6254 |
| 2010-08-22 | 12.6038 |
| 2010-08-21 | 12.6038 |
| 2010-08-20 | 12.6095 |
| 2010-08-19 | 12.6369 |
| 2010-08-18 | 12.634 |
| 2010-08-17 | 12.6156 |
| 2010-08-16 | 12.6038 |
| 2010-08-15 | 12.5319 |
| 2010-08-14 | 12.5319 |
| 2010-08-13 | 12.6407 |
| 2010-08-12 | 12.5901 |
| 2010-08-11 | 12.6151 |
| 2010-08-10 | 12.6561 |
| 2010-08-09 | 12.7528 |
| 2010-08-08 | 12.7396 |
| 2010-08-07 | 12.7396 |
| 2010-08-06 | 12.7946 |
| 2010-08-05 | 12.7588 |
| 2010-08-04 | 12.8164 |
| 2010-08-03 | 12.7488 |
| 2010-08-02 | 12.7519 |
| 2010-08-01 | 12.6464 |
| 2010-07-31 | 12.6464 |
| 2010-07-30 | 12.652 |
| 2010-07-29 | 12.6177 |
| 2010-07-28 | 12.6504 |
| 2010-07-27 | 12.6932 |
| 2010-07-26 | 12.5899 |
| 2010-07-25 | 12.6238 |
| 2010-07-24 | 12.6238 |
| 2010-07-23 | 12.6246 |
| 2010-07-22 | 12.5633 |
| 2010-07-21 | 12.5955 |
| 2010-07-20 | 12.533 |
| 2010-07-19 | 12.5747 |
| 2010-07-18 | 12.5125 |
| 2010-07-17 | 12.5125 |
| 2010-07-16 | 12.6477 |
| 2010-07-15 | 12.6524 |
| 2010-07-14 | 12.6401 |
| 2010-07-13 | 12.627 |
| 2010-07-12 | 12.5822 |
| 2010-07-11 | 12.4469 |
| 2010-07-10 | 12.4469 |
| 2010-07-09 | 12.5966 |
| 2010-07-08 | 12.5528 |
| 2010-07-07 | 12.5043 |
| 2010-07-06 | 12.546 |
| 2010-07-05 | 12.569 |
| 2010-07-04 | 12.5429 |
| 2010-07-03 | 12.6321 |
| 2010-07-02 | 12.612 |
| 2010-07-01 | 12.6153 |
| 2010-06-30 | 12.6639 |
| 2010-06-29 | 12.6459 |
| 2010-06-28 | 12.6728 |
| 2010-06-27 | 12.5997 |
| 2010-06-26 | 12.5997 |
| 2010-06-25 | 12.7166 |
| 2010-06-24 | 12.5465 |
| 2010-06-23 | 12.6381 |
| 2010-06-22 | 12.6825 |
| 2010-06-21 | 12.7847 |
| 2010-06-20 | 12.6277 |
| 2010-06-19 | 12.6277 |
| 2010-06-18 | 12.6786 |
| 2010-06-17 | 12.6042 |
| 2010-06-16 | 12.5536 |
| 2010-06-15 | 12.5559 |
| 2010-06-14 | 12.5738 |
| 2010-06-13 | 12.3798 |
| 2010-06-12 | 12.3798 |
| 2010-06-11 | 12.4453 |
| 2010-06-10 | 12.4565 |
| 2010-06-09 | 12.3519 |
| 2010-06-08 | 12.3916 |
| 2010-06-07 | 12.3249 |
| 2010-06-06 | 12.3539 |
| 2010-06-05 | 12.3539 |
| 2010-06-04 | 12.3143 |
| 2010-06-03 | 12.4375 |
| 2010-06-02 | 12.3581 |
| 2010-06-01 | 12.2617 |
| 2010-05-31 | 12.4179 |
| 2010-05-30 | 12.4371 |
| 2010-05-29 | 12.4371 |
| 2010-05-28 | 12.5719 |
| 2010-05-27 | 12.3619 |
| 2010-05-26 | 12.2793 |
| 2010-05-25 | 12.1837 |
| 2010-05-24 | 12.3401 |
| 2010-05-23 | 12.2275 |
| 2010-05-22 | 12.2275 |
| 2010-05-21 | 12.2786 |
| 2010-05-20 | 12.1666 |
| 2010-05-19 | 12.4429 |
| 2010-05-18 | 12.8536 |
| 2010-05-17 | 12.6975 |
| 2010-05-16 | 12.7577 |
| 2010-05-15 | 12.7577 |
| 2010-05-14 | 12.7851 |
| 2010-05-13 | 12.8614 |
| 2010-05-12 | 12.8419 |
| 2010-05-11 | 12.7931 |
| 2010-05-10 | 12.9333 |
| 2010-05-09 | 12.6865 |
| 2010-05-08 | 12.6865 |
| 2010-05-07 | 12.6613 |
| 2010-05-06 | 12.7764 |
| 2010-05-05 | 12.8557 |
| 2010-05-04 | 12.9021 |
| 2010-05-03 | 12.8548 |
| 2010-05-02 | 13.0896 |
| 2010-05-01 | 13.0896 |
| 2010-04-30 | 12.9199 |
| 2010-04-29 | 12.8517 |
| 2010-04-28 | 12.8513 |
| 2010-04-27 | 12.8739 |
| 2010-04-26 | 12.8625 |
| 2010-04-25 | 13.0522 |
| 2010-04-24 | 13.0522 |
| 2010-04-23 | 12.8689 |
| 2010-04-22 | 12.8362 |
| 2010-04-21 | 12.8403 |
| 2010-04-20 | 12.8544 |
| 2010-04-19 | 12.786 |
| 2010-04-18 | 12.8932 |
| 2010-04-17 | 12.8932 |
| 2010-04-16 | 12.9209 |
| 2010-04-15 | 12.8522 |
| 2010-04-14 | 12.9316 |
| 2010-04-13 | 12.8409 |
| 2010-04-12 | 12.8606 |
| 2010-04-11 | 13.0315 |
| 2010-04-10 | 13.0315 |
| 2010-04-09 | 12.8212 |
| 2010-04-08 | 12.861 |
| 2010-04-07 | 12.8778 |
| 2010-04-06 | 12.8906 |
| 2010-04-05 | 12.9083 |
| 2010-04-04 | 12.7917 |
| 2010-04-03 | 12.7917 |
| 2010-04-02 | 12.8273 |
| 2010-04-01 | 12.7745 |
| 2010-03-31 | 12.7762 |
| 2010-03-30 | 12.6901 |
| 2010-03-29 | 12.7643 |
| 2010-03-28 | 12.6165 |
| 2010-03-27 | 12.6165 |
| 2010-03-26 | 12.6944 |
| 2010-03-25 | 12.5379 |
| 2010-03-24 | 12.5521 |
| 2010-03-23 | 12.585 |
| 2010-03-22 | 12.5297 |
| 2010-03-21 | 12.6011 |
| 2010-03-20 | 12.6011 |
| 2010-03-19 | 12.5691 |
| 2010-03-18 | 12.5546 |
| 2010-03-17 | 12.6253 |
| 2010-03-16 | 12.5583 |
| 2010-03-15 | 12.5257 |
| 2010-03-14 | 12.4209 |
| 2010-03-13 | 12.4209 |
| 2010-03-12 | 12.5624 |
| 2010-03-11 | 12.5832 |
| 2010-03-10 | 12.6231 |
| 2010-03-09 | 12.5655 |
| 2010-03-08 | 12.5524 |
| 2010-03-07 | 12.5426 |
| 2010-03-06 | 12.5426 |
| 2010-03-05 | 12.538 |
| 2010-03-04 | 12.4675 |
| 2010-03-03 | 12.4891 |
| 2010-03-02 | 12.4584 |
| 2010-03-01 | 12.404 |
| 2010-02-28 | 12.4111 |
| 2010-02-27 | 12.4111 |
| 2010-02-26 | 12.4034 |
| 2010-02-25 | 12.3326 |
| 2010-02-24 | 12.3592 |
| 2010-02-23 | 12.3626 |
| 2010-02-22 | 12.3888 |
| 2010-02-21 | 12.3689 |
| 2010-02-20 | 12.3689 |
| 2010-02-19 | 12.4076 |
| 2010-02-18 | 12.5179 |
| 2010-02-17 | 12.413 |
| 2010-02-16 | 12.4441 |
| 2010-02-15 | 12.3608 |
| 2010-02-14 | 12.3508 |
| 2010-02-13 | 12.3508 |
| 2010-02-12 | 12.324 |
| 2010-02-11 | 12.3392 |
| 2010-02-10 | 12.3467 |
| 2010-02-09 | 12.3413 |
| 2010-02-08 | 12.2631 |
| 2010-02-07 | 12.2637 |
| 2010-02-06 | 12.2637 |
| 2010-02-05 | 12.2615 |
| 2010-02-04 | 12.3819 |
| 2010-02-03 | 12.4729 |
| 2010-02-02 | 12.4087 |
| 2010-02-01 | 12.4188 |
| 2010-01-31 | 12.4135 |
| 2010-01-30 | 12.4135 |
| 2010-01-29 | 12.378 |
| 2010-01-28 | 12.3447 |
| 2010-01-27 | 12.2772 |
| 2010-01-26 | 12.4476 |
| 2010-01-25 | 12.3602 |
| 2010-01-24 | 12.3072 |
| 2010-01-23 | 12.3072 |
| 2010-01-22 | 12.3232 |
| 2010-01-21 | 12.3231 |
| 2010-01-20 | 12.4426 |
| 2010-01-19 | 12.4883 |
| 2010-01-18 | 12.4974 |
| 2010-01-17 | 12.4431 |
| 2010-01-16 | 12.4431 |
| 2010-01-15 | 12.4714 |
| 2010-01-14 | 12.5484 |
| 2010-01-13 | 12.5314 |
| 2010-01-12 | 12.5038 |
| 2010-01-11 | 12.593 |
| 2010-01-10 | 12.4838 |
| 2010-01-09 | 12.4838 |
| 2010-01-08 | 12.5075 |
| 2010-01-07 | 12.4685 |
| 2010-01-06 | 12.4834 |
| 2010-01-05 | 12.3713 |
| 2010-01-04 | 12.3068 |
| 2010-01-03 | 12.2871 |
| 2010-01-02 | 12.2871 |
| 2010-01-01 | 12.2963 |
| 2009-12-31 | 12.2798 |
| 2009-12-30 | 12.2337 |
| 2009-12-29 | 12.219 |
| 2009-12-28 | 12.2176 |
| 2009-12-27 | 12.1557 |
| 2009-12-26 | 12.1557 |
| 2009-12-25 | 12.2183 |
| 2009-12-24 | 12.1578 |
| 2009-12-23 | 12.15 |
| 2009-12-22 | 12.1773 |
| 2009-12-21 | 12.1706 |
| 2009-12-20 | 12.1557 |
| 2009-12-19 | 12.1557 |
| 2009-12-18 | 12.1995 |
| 2009-12-17 | 12.1253 |
| 2009-12-16 | 12.2456 |
| 2009-12-15 | 12.2544 |
| 2009-12-14 | 12.1881 |
| 2009-12-13 | 12.2467 |
| 2009-12-12 | 12.2467 |
| 2009-12-11 | 12.2567 |
| 2009-12-10 | 12.2476 |
| 2009-12-09 | 12.2465 |
| 2009-12-08 | 12.2364 |
| 2009-12-07 | 12.2622 |
| 2009-12-06 | 12.2983 |
| 2009-12-05 | 12.2983 |
| 2009-12-04 | 12.3418 |
| 2009-12-03 | 12.3772 |
| 2009-12-02 | 12.3059 |
| 2009-12-01 | 12.2966 |
| 2009-11-30 | 12.2549 |
| 2009-11-29 | 12.1969 |
| 2009-11-28 | 12.1969 |
| 2009-11-27 | 12.2223 |
| 2009-11-26 | 12.2354 |
| 2009-11-25 | 12.3415 |
| 2009-11-24 | 12.2402 |
| 2009-11-23 | 12.2376 |
| 2009-11-22 | 12.11 |
| 2009-11-21 | 12.11 |
| 2009-11-20 | 12.2503 |
| 2009-11-19 | 12.1754 |
| 2009-11-18 | 12.2965 |
| 2009-11-17 | 12.3042 |
| 2009-11-16 | 12.3428 |
| 2009-11-15 | 12.2474 |
| 2009-11-14 | 12.2474 |
| 2009-11-13 | 12.3034 |
| 2009-11-12 | 12.1787 |
| 2009-11-11 | 12.2535 |
| 2009-11-10 | 12.2604 |
| 2009-11-09 | 12.2445 |
| 2009-11-08 | 12.1046 |
| 2009-11-07 | 12.1046 |
| 2009-11-06 | 12.1287 |
| 2009-11-05 | 12.0923 |
| 2009-11-04 | 12.1124 |
| 2009-11-03 | 12.0479 |
| 2009-11-02 | 12.1131 |
| 2009-11-01 | 12.1376 |
| 2009-10-31 | 12.1376 |
| 2009-10-30 | 12.1071 |
| 2009-10-29 | 12.1382 |
| 2009-10-28 | 12.031 |
| 2009-10-27 | 12.1072 |
| 2009-10-26 | 12.201 |
| 2009-10-25 | 12.2443 |
| 2009-10-24 | 12.2443 |
| 2009-10-23 | 12.2354 |
| 2009-10-22 | 12.2076 |
| 2009-10-21 | 12.232 |
| 2009-10-20 | 12.2991 |
| 2009-10-19 | 12.3976 |
| 2009-10-18 | 12.1961 |
| 2009-10-17 | 12.1961 |
| 2009-10-16 | 12.305 |
| 2009-10-15 | 12.3773 |
| 2009-10-14 | 12.362 |
| 2009-10-13 | 12.2906 |
| 2009-10-12 | 12.2824 |
| 2009-10-11 | 12.1931 |
| 2009-10-10 | 12.1931 |
| 2009-10-09 | 12.1987 |
| 2009-10-08 | 12.3274 |
| 2009-10-07 | 12.1266 |
| 2009-10-06 | 12.1241 |
| 2009-10-05 | 11.9669 |
| 2009-10-04 | 11.8309 |
| 2009-10-03 | 11.8309 |
| 2009-10-02 | 11.9133 |
| 2009-10-01 | 11.8694 |
| 2009-09-30 | 11.9066 |
| 2009-09-29 | 11.801 |
| 2009-09-28 | 11.8971 |
| 2009-09-27 | 11.7836 |
| 2009-09-26 | 11.7836 |
| 2009-09-25 | 11.829 |
| 2009-09-24 | 11.8671 |
| 2009-09-23 | 11.8851 |
| 2009-09-22 | 11.8033 |
| 2009-09-21 | 11.835 |
| 2009-09-20 | 11.7651 |
| 2009-09-19 | 11.7651 |
| 2009-09-18 | 11.8285 |
| 2009-09-17 | 11.8128 |
| 2009-09-16 | 11.8054 |
| 2009-09-15 | 11.7158 |
| 2009-09-14 | 11.6793 |
| 2009-09-13 | 11.6612 |
| 2009-09-12 | 11.6612 |
| 2009-09-11 | 11.7281 |
| 2009-09-10 | 11.7292 |
| 2009-09-09 | 11.7299 |
| 2009-09-08 | 11.708 |
| 2009-09-07 | 11.6705 |
| 2009-09-06 | 11.5445 |
| 2009-09-05 | 11.5445 |
| 2009-09-04 | 11.6562 |
| 2009-09-03 | 11.6098 |
| 2009-09-02 | 11.5748 |
| 2009-09-01 | 11.552 |
| 2009-08-31 | 11.6501 |
| 2009-08-30 | 11.6022 |
| 2009-08-29 | 11.6022 |
| 2009-08-28 | 11.6817 |
| 2009-08-27 | 11.5304 |
| 2009-08-26 | 11.6015 |
| 2009-08-25 | 11.6588 |
| 2009-08-24 | 11.6651 |
| 2009-08-23 | 11.6053 |
| 2009-08-22 | 11.6053 |
| 2009-08-21 | 11.7019 |
| 2009-08-20 | 11.7237 |
| 2009-08-19 | 11.6549 |
| 2009-08-18 | 11.6389 |
| 2009-08-17 | 11.6167 |
| 2009-08-16 | 11.7057 |
| 2009-08-15 | 11.7057 |
| 2009-08-14 | 11.7626 |
| 2009-08-13 | 11.8061 |
| 2009-08-12 | 11.7506 |
| 2009-08-11 | 11.8371 |
| 2009-08-10 | 11.8724 |
| 2009-08-09 | 11.8919 |
| 2009-08-08 | 11.8919 |
| 2009-08-07 | 11.8908 |
| 2009-08-06 | 11.9232 |
| 2009-08-05 | 11.9914 |
| 2009-08-04 | 11.9626 |
| 2009-08-03 | 11.9744 |
| 2009-08-02 | 11.8194 |
| 2009-08-01 | 11.8194 |
| 2009-07-31 | 11.8846 |
| 2009-07-30 | 11.7755 |
| 2009-07-29 | 11.7651 |
| 2009-07-28 | 11.7804 |
| 2009-07-27 | 11.81 |
| 2009-07-26 | 11.7364 |
| 2009-07-25 | 11.7364 |
| 2009-07-24 | 11.7976 |
| 2009-07-23 | 11.8351 |
| 2009-07-22 | 11.7536 |
| 2009-07-21 | 11.828 |
| 2009-07-20 | 11.8069 |
| 2009-07-19 | 11.7101 |
| 2009-07-18 | 11.7101 |
| 2009-07-17 | 11.7115 |
| 2009-07-16 | 11.7015 |
| 2009-07-15 | 11.7191 |
| 2009-07-14 | 11.6397 |
| 2009-07-13 | 11.6238 |
| 2009-07-12 | 11.6176 |
| 2009-07-11 | 11.6176 |
| 2009-07-10 | 11.6628 |
| 2009-07-09 | 11.678 |
| 2009-07-08 | 11.6424 |
| 2009-07-07 | 11.8272 |
| 2009-07-06 | 11.7191 |
| 2009-07-05 | 11.8181 |
| 2009-07-04 | 11.8181 |
| 2009-07-03 | 11.8782 |
| 2009-07-02 | 11.9427 |
| 2009-07-01 | 11.8127 |
| 2009-06-30 | 11.9269 |
| 2009-06-29 | 11.8332 |
| 2009-06-28 | 11.756 |
| 2009-06-27 | 11.756 |
| 2009-06-26 | 11.828 |
| 2009-06-25 | 11.6873 |
| 2009-06-24 | 11.7866 |
| 2009-06-23 | 11.7038 |
| 2009-06-22 | 11.7295 |
| 2009-06-21 | 11.7721 |
| 2009-06-20 | 11.7721 |
| 2009-06-19 | 11.85 |
| 2009-06-18 | 11.8499 |
| 2009-06-17 | 11.818 |
| 2009-06-16 | 11.8956 |
| 2009-06-15 | 11.9194 |
| 2009-06-14 | 11.9431 |
| 2009-06-13 | 11.9431 |
| 2009-06-12 | 11.9504 |
| 2009-06-11 | 11.8512 |
| 2009-06-10 | 12.0142 |
| 2009-06-09 | 11.98 |
| 2009-06-08 | 11.8934 |
| 2009-06-07 | 11.95 |
| 2009-06-06 | 11.95 |
| 2009-06-05 | 12.1402 |
| 2009-06-04 | 12.0172 |
| 2009-06-03 | 12.0555 |
| 2009-06-02 | 12.0877 |
| 2009-06-01 | 12.0991 |
| 2009-05-31 | 12.0106 |
| 2009-05-30 | 12.0106 |
| 2009-05-29 | 11.8579 |
| 2009-05-28 | 11.9168 |
| 2009-05-27 | 11.8935 |
| 2009-05-26 | 11.9052 |
| 2009-05-25 | 11.9657 |
| 2009-05-24 | 12.0362 |
| 2009-05-23 | 12.0362 |
| 2009-05-22 | 12.0838 |
| 2009-05-21 | 11.9384 |
| 2009-05-20 | 11.7862 |
| 2009-05-19 | 11.9105 |
| 2009-05-18 | 11.8386 |
| 2009-05-17 | 11.4465 |
| 2009-05-16 | 11.4465 |
| 2009-05-15 | 11.471 |
| 2009-05-14 | 11.4089 |
| 2009-05-13 | 11.403 |
| 2009-05-12 | 11.4831 |
| 2009-05-11 | 11.3911 |
| 2009-05-10 | 11.5097 |
| 2009-05-09 | 11.5097 |
| 2009-05-08 | 11.5049 |
| 2009-05-07 | 11.5796 |
| 2009-05-06 | 11.5416 |
| 2009-05-05 | 11.5435 |
| 2009-05-04 | 11.5197 |
| 2009-05-03 | 11.4343 |
| 2009-05-02 | 11.4343 |
| 2009-05-01 | 11.4327 |
| 2009-04-30 | 11.4219 |
| 2009-04-29 | 11.4172 |
| 2009-04-28 | 11.2625 |
| 2009-04-27 | 11.3006 |
| 2009-04-26 | 11.4458 |
| 2009-04-25 | 11.4458 |
| 2009-04-24 | 11.461 |
| 2009-04-23 | 11.257 |
| 2009-04-22 | 11.2826 |
| 2009-04-21 | 11.3031 |
| 2009-04-20 | 11.2878 |
| 2009-04-19 | 11.3816 |
| 2009-04-18 | 11.3816 |
| 2009-04-17 | 11.3686 |
| 2009-04-16 | 11.4196 |
| 2009-04-15 | 11.4562 |
| 2009-04-14 | 11.4396 |
| 2009-04-13 | 11.3403 |
| 2009-04-12 | 11.4286 |
| 2009-04-11 | 11.4286 |
| 2009-04-10 | 11.3653 |
| 2009-04-09 | 11.4789 |
| 2009-04-08 | 11.342 |
| 2009-04-07 | 11.3398 |
| 2009-04-06 | 11.3524 |
| 2009-04-05 | 11.3957 |
| 2009-04-04 | 11.3957 |
| 2009-04-03 | 11.3924 |
| 2009-04-02 | 11.3752 |
| 2009-04-01 | 11.2094 |
| 2009-03-31 | 11.2143 |
| 2009-03-30 | 11.0998 |
| 2009-03-29 | 11.2567 |
| 2009-03-28 | 11.2814 |
| 2009-03-27 | 11.2787 |
| 2009-03-26 | 11.2724 |
| 2009-03-25 | 11.2423 |
| 2009-03-24 | 11.251 |
| 2009-03-23 | 11.2792 |
| 2009-03-22 | 11.2468 |
| 2009-03-21 | 11.2518 |
| 2009-03-20 | 11.2556 |
| 2009-03-19 | 11.3067 |
| 2009-03-18 | 10.815 |
| 2009-03-17 | 11.061 |
| 2009-03-16 | 11.0728 |
| 2009-03-15 | 10.9994 |
| 2009-03-14 | 10.9994 |
| 2009-03-13 | 10.9828 |
| 2009-03-12 | 11.0208 |
| 2009-03-11 | 11.1371 |
| 2009-03-10 | 11.0745 |
| 2009-03-09 | 10.9889 |
| 2009-03-08 | 10.9333 |
| 2009-03-07 | 10.9232 |
| 2009-03-06 | 10.8602 |
| 2009-03-05 | 11.0002 |
| 2009-03-04 | 10.899 |
| 2009-03-03 | 10.8861 |
| 2009-03-02 | 10.9802 |
| 2009-03-01 | 11.0472 |
| 2009-02-28 | 11.1186 |
| 2009-02-27 | 11.111 |
| 2009-02-26 | 11.2523 |
| 2009-02-25 | 11.3488 |
| 2009-02-24 | 11.3122 |
| 2009-02-23 | 11.4852 |
| 2009-02-22 | 11.4509 |
| 2009-02-21 | 11.4509 |
| 2009-02-20 | 11.245 |
| 2009-02-19 | 11.4722 |
| 2009-02-18 | 11.3904 |
| 2009-02-17 | 11.426 |
| 2009-02-16 | 11.6064 |
| 2009-02-15 | 11.6728 |
| 2009-02-14 | 11.6728 |
| 2009-02-13 | 11.705 |
| 2009-02-12 | 11.4929 |
| 2009-02-11 | 11.5995 |
| 2009-02-10 | 11.5746 |
| 2009-02-09 | 11.6849 |
| 2009-02-08 | 11.4997 |
| 2009-02-07 | 11.4997 |
| 2009-02-06 | 11.628 |
| 2009-02-05 | 11.625 |
| 2009-02-04 | 11.6189 |
| 2009-02-03 | 11.5999 |
| 2009-02-02 | 11.6379 |
| 2009-02-01 | 11.5632 |
| 2009-01-31 | 11.5632 |
| 2009-01-30 | 11.576 |
| 2009-01-29 | 11.6254 |
| 2009-01-28 | 11.6879 |
| 2009-01-27 | 11.6183 |
| 2009-01-26 | 11.6477 |
| 2009-01-25 | 11.5276 |
| 2009-01-24 | 11.5276 |
| 2009-01-23 | 11.4253 |
| 2009-01-22 | 11.51 |
| 2009-01-21 | 11.3665 |
| 2009-01-20 | 11.5515 |
| 2009-01-19 | 11.7927 |
| 2009-01-18 | 11.5921 |
| 2009-01-17 | 11.5921 |
| 2009-01-16 | 11.6111 |
| 2009-01-15 | 11.5312 |
| 2009-01-14 | 11.5956 |
| 2009-01-13 | 11.5139 |
| 2009-01-12 | 11.5726 |
| 2009-01-11 | 11.711 |
| 2009-01-10 | 11.711 |
| 2009-01-09 | 11.7099 |
| 2009-01-08 | 11.5899 |
| 2009-01-07 | 11.4667 |
| 2009-01-06 | 11.5465 |
| 2009-01-05 | 11.4683 |
| 2009-01-04 | 11.5774 |
| 2009-01-03 | 11.5774 |
| 2009-01-02 | 11.6076 |
| 2009-01-01 | 11.4001 |
| 2008-12-31 | 11.4284 |
| 2008-12-30 | 11.5521 |
| 2008-12-29 | 11.69 |
| 2008-12-28 | 11.4855 |
| 2008-12-27 | 11.4855 |
| 2008-12-26 | 11.5354 |
| 2008-12-25 | 11.6924 |
| 2008-12-24 | 11.5981 |
| 2008-12-23 | 11.4132 |
| 2008-12-22 | 11.6101 |
| 2008-12-21 | 11.7744 |
| 2008-12-20 | 11.7744 |
| 2008-12-19 | 11.7337 |
| 2008-12-18 | 11.8492 |
| 2008-12-17 | 11.5995 |
| 2008-12-16 | 11.5789 |
| 2008-12-15 | 11.5536 |
| 2008-12-14 | 11.4182 |
| 2008-12-13 | 11.4182 |
| 2008-12-12 | 11.4143 |
| 2008-12-11 | 11.4754 |
| 2008-12-10 | 11.3599 |
| 2008-12-09 | 11.2323 |
| 2008-12-08 | 11.1706 |
| 2008-12-07 | 11.1511 |
| 2008-12-06 | 11.1511 |
| 2008-12-05 | 11.162 |
| 2008-12-04 | 11.0819 |
| 2008-12-03 | 11.0583 |
| 2008-12-02 | 11.0377 |
| 2008-12-01 | 11.0085 |
| 2008-11-30 | 11.1068 |
| 2008-11-29 | 11.1068 |
| 2008-11-28 | 11.1587 |
| 2008-11-27 | 11.2996 |
| 2008-11-26 | 11.2601 |
| 2008-11-25 | 11.0564 |
| 2008-11-24 | 11.0548 |
| 2008-11-23 | 11.1315 |
| 2008-11-22 | 11.1315 |
| 2008-11-21 | 11.1446 |
| 2008-11-20 | 11.0731 |
| 2008-11-19 | 11.0222 |
| 2008-11-18 | 11.1453 |
| 2008-11-17 | 11.2546 |
| 2008-11-16 | 11.3115 |
| 2008-11-15 | 11.3115 |
| 2008-11-14 | 11.2704 |
| 2008-11-13 | 11.0393 |
| 2008-11-12 | 11.3092 |
| 2008-11-11 | 11.5142 |
| 2008-11-10 | 11.6764 |
| 2008-11-09 | 11.5834 |
| 2008-11-08 | 11.5834 |
| 2008-11-07 | 11.6531 |
| 2008-11-06 | 11.6333 |
| 2008-11-05 | 11.6921 |
| 2008-11-04 | 11.6647 |
| 2008-11-03 | 11.3762 |
| 2008-11-02 | 11.151 |
| 2008-11-01 | 11.151 |
| 2008-10-31 | 11.196 |
| 2008-10-30 | 11.3185 |
| 2008-10-29 | 11.1116 |
| 2008-10-28 | 11.0068 |
| 2008-10-27 | 11.1002 |
| 2008-10-26 | 11.0797 |
| 2008-10-25 | 11.0797 |
| 2008-10-24 | 11.0276 |
| 2008-10-23 | 11.088 |
| 2008-10-22 | 11.2614 |
| 2008-10-21 | 11.2983 |
| 2008-10-20 | 11.2918 |
| 2008-10-19 | 11.22 |
| 2008-10-18 | 11.22 |
| 2008-10-17 | 11.2953 |
| 2008-10-16 | 11.2575 |
| 2008-10-15 | 11.4477 |
| 2008-10-14 | 11.5159 |
| 2008-10-13 | 11.3503 |
| 2008-10-12 | 11.352 |
| 2008-10-11 | 11.352 |
| 2008-10-10 | 11.3934 |
| 2008-10-09 | 11.5638 |
| 2008-10-08 | 11.5339 |
| 2008-10-07 | 11.4793 |
| 2008-10-06 | 11.4948 |
| 2008-10-05 | 11.6547 |
| 2008-10-04 | 11.6547 |
| 2008-10-03 | 11.77 |
| 2008-10-02 | 11.7877 |
| 2008-10-01 | 11.8537 |
| 2008-09-30 | 11.7639 |
| 2008-09-29 | 11.7844 |
| 2008-09-28 | 11.7874 |
| 2008-09-27 | 11.7874 |
| 2008-09-26 | 11.7953 |
| 2008-09-25 | 11.8881 |
| 2008-09-24 | 11.9479 |
| 2008-09-23 | 12.0181 |
| 2008-09-22 | 12.0519 |
| 2008-09-21 | 12.0101 |
| 2008-09-20 | 12.0101 |
| 2008-09-19 | 12.0982 |
| 2008-09-18 | 12.0467 |
| 2008-09-17 | 11.75 |
| 2008-09-16 | 11.7018 |
| 2008-09-15 | 11.9175 |
| 2008-09-14 | 11.9137 |
| 2008-09-13 | 11.9137 |
| 2008-09-12 | 12.013 |
| 2008-09-11 | 12.0397 |
| 2008-09-10 | 12.1495 |
| 2008-09-09 | 12.2827 |
| 2008-09-08 | 12.314 |
| 2008-09-07 | 12.2192 |
| 2008-09-06 | 12.2192 |
| 2008-09-05 | 12.2218 |
| 2008-09-04 | 12.4562 |
| 2008-09-03 | 12.4179 |
| 2008-09-02 | 12.4393 |
| 2008-09-01 | 12.4917 |
| 2008-08-31 | 12.4498 |
| 2008-08-30 | 12.4498 |
| 2008-08-29 | 12.5153 |
| 2008-08-28 | 12.4994 |
| 2008-08-27 | 12.5297 |
| 2008-08-26 | 12.5341 |
| 2008-08-25 | 12.5694 |
| 2008-08-24 | 12.6017 |
| 2008-08-23 | 12.6017 |
| 2008-08-22 | 12.6505 |
| 2008-08-21 | 12.608 |
| 2008-08-20 | 12.48 |
| 2008-08-19 | 12.5604 |
| 2008-08-18 | 12.5478 |
| 2008-08-17 | 12.7136 |
| 2008-08-16 | 12.7136 |
| 2008-08-15 | 12.7312 |
| 2008-08-14 | 12.7065 |
| 2008-08-13 | 12.7828 |
| 2008-08-12 | 12.9456 |
| 2008-08-11 | 12.9543 |
| 2008-08-10 | 12.9402 |
| 2008-08-09 | 12.9402 |
| 2008-08-08 | 13.0111 |
| 2008-08-07 | 12.8979 |
| 2008-08-06 | 12.9825 |
| 2008-08-05 | 12.9324 |
| 2008-08-04 | 12.9003 |
| 2008-08-03 | 12.8703 |
| 2008-08-02 | 12.8703 |
| 2008-08-01 | 12.9055 |
| 2008-07-31 | 12.7514 |
| 2008-07-30 | 12.8058 |
| 2008-07-29 | 12.7298 |
| 2008-07-28 | 12.7383 |
| 2008-07-27 | 12.8572 |
| 2008-07-26 | 12.8572 |
| 2008-07-25 | 12.9319 |
| 2008-07-24 | 12.8827 |
| 2008-07-23 | 12.9682 |
| 2008-07-22 | 12.8999 |
| 2008-07-21 | 12.69 |
| 2008-07-20 | 12.6711 |
| 2008-07-19 | 12.6711 |
| 2008-07-18 | 12.6649 |
| 2008-07-17 | 12.6704 |
| 2008-07-16 | 12.5694 |
| 2008-07-15 | 12.5912 |
| 2008-07-14 | 12.661 |
| 2008-07-13 | 12.6484 |
| 2008-07-12 | 12.6484 |
| 2008-07-11 | 12.5236 |
| 2008-07-10 | 12.6332 |
| 2008-07-09 | 12.6154 |
| 2008-07-08 | 12.5468 |
| 2008-07-07 | 12.5228 |
| 2008-07-06 | 12.6059 |
| 2008-07-05 | 12.6059 |
| 2008-07-04 | 12.5917 |
| 2008-07-03 | 12.6012 |
| 2008-07-02 | 12.5178 |
| 2008-07-01 | 12.4692 |
| 2008-06-30 | 12.6127 |
| 2008-06-29 | 12.6519 |
| 2008-06-28 | 12.6519 |
| 2008-06-27 | 12.6526 |
| 2008-06-26 | 12.7148 |
| 2008-06-25 | 12.6674 |
| 2008-06-24 | 12.6438 |
| 2008-06-23 | 12.584 |
| 2008-06-22 | 12.6449 |
| 2008-06-21 | 12.6449 |
| 2008-06-20 | 12.6747 |
| 2008-06-19 | 12.7225 |
| 2008-06-18 | 12.6693 |
| 2008-06-17 | 12.7233 |
| 2008-06-16 | 12.6533 |
| 2008-06-15 | 12.6053 |
| 2008-06-14 | 12.6053 |
| 2008-06-13 | 12.6812 |
| 2008-06-12 | 12.7302 |
| 2008-06-11 | 12.7839 |
| 2008-06-10 | 12.678 |
| 2008-06-09 | 12.6765 |
| 2008-06-08 | 12.6828 |
| 2008-06-07 | 12.6828 |
| 2008-06-06 | 12.6636 |
| 2008-06-05 | 12.6709 |
| 2008-06-04 | 12.7104 |
| 2008-06-03 | 12.7724 |
| 2008-06-02 | 12.8297 |
| 2008-06-01 | 12.8042 |
| 2008-05-31 | 12.8042 |
| 2008-05-30 | 12.808 |
| 2008-05-29 | 12.7548 |
| 2008-05-28 | 12.7426 |
| 2008-05-27 | 12.6556 |
| 2008-05-26 | 12.7206 |
| 2008-05-25 | 12.6402 |
| 2008-05-24 | 12.6402 |
| 2008-05-23 | 12.7595 |
| 2008-05-22 | 12.6607 |
| 2008-05-21 | 12.6787 |
| 2008-05-20 | 12.7612 |
| 2008-05-19 | 12.8495 |
| 2008-05-18 | 12.8895 |
| 2008-05-17 | 12.8895 |
| 2008-05-16 | 12.8703 |
| 2008-05-15 | 12.7627 |
| 2008-05-14 | 12.8411 |
| 2008-05-13 | 12.8861 |
| 2008-05-12 | 12.9198 |
| 2008-05-11 | 13.1638 |
| 2008-05-10 | 13.1638 |
| 2008-05-09 | 13.1462 |
| 2008-05-08 | 13.0979 |
| 2008-05-07 | 13.1623 |
| 2008-05-06 | 13.2754 |
| 2008-05-05 | 13.384 |
| 2008-05-04 | 13.4928 |
| 2008-05-03 | 13.4928 |
| 2008-05-02 | 13.4141 |
| 2008-05-01 | 13.43 |
| 2008-04-30 | 13.4122 |
| 2008-04-29 | 13.4814 |
| 2008-04-28 | 13.5404 |
| 2008-04-27 | 13.6574 |
| 2008-04-26 | 13.6574 |
| 2008-04-25 | 13.5474 |
| 2008-04-24 | 13.5545 |
| 2008-04-23 | 13.6639 |
| 2008-04-22 | 13.6853 |
| 2008-04-21 | 13.6524 |
| 2008-04-20 | 13.7671 |
| 2008-04-19 | 13.7671 |
| 2008-04-18 | 13.6776 |
| 2008-04-17 | 13.6749 |
| 2008-04-16 | 13.6101 |
| 2008-04-15 | 13.5962 |
| 2008-04-14 | 13.6321 |
| 2008-04-13 | 13.7122 |
| 2008-04-12 | 13.7122 |
| 2008-04-11 | 13.6597 |
| 2008-04-10 | 13.6834 |
| 2008-04-09 | 13.6946 |
| 2008-04-08 | 13.5782 |
| 2008-04-07 | 13.6569 |
| 2008-04-06 | 13.7123 |
| 2008-04-05 | 13.7123 |
| 2008-04-04 | 13.6595 |
| 2008-04-03 | 13.6068 |
| 2008-04-02 | 13.6058 |
| 2008-04-01 | 13.5978 |
| 2008-03-31 | 13.6877 |
| 2008-03-30 | 13.8 |
| 2008-03-29 | 13.8 |
| 2008-03-28 | 13.6858 |
| 2008-03-27 | 13.6261 |
| 2008-03-26 | 13.6278 |
| 2008-03-25 | 13.5892 |
| 2008-03-24 | 13.5244 |
| 2008-03-23 | 13.6025 |
| 2008-03-22 | 13.6025 |
| 2008-03-21 | 13.6408 |
| 2008-03-20 | 13.5002 |
| 2008-03-19 | 13.4329 |
| 2008-03-18 | 13.6541 |
| 2008-03-17 | 13.3612 |
| 2008-03-16 | 13.6574 |
| 2008-03-15 | 13.6574 |
| 2008-03-14 | 13.3888 |
| 2008-03-13 | 13.4484 |
| 2008-03-12 | 13.5671 |
| 2008-03-11 | 13.5588 |
| 2008-03-10 | 13.4326 |
| 2008-03-09 | 13.5477 |
| 2008-03-08 | 13.5477 |
| 2008-03-07 | 13.4669 |
| 2008-03-06 | 13.5587 |
| 2008-03-05 | 13.5008 |
| 2008-03-04 | 13.5373 |
| 2008-03-03 | 13.5144 |
| 2008-03-02 | 13.7397 |
| 2008-03-01 | 13.7397 |
| 2008-02-29 | 13.5847 |
| 2008-02-28 | 13.5964 |
| 2008-02-27 | 13.7924 |
| 2008-02-26 | 13.5376 |
| 2008-02-25 | 13.6163 |
| 2008-02-24 | 13.7002 |
| 2008-02-23 | 13.7002 |
| 2008-02-22 | 13.6056 |
| 2008-02-21 | 13.6361 |
| 2008-02-20 | 13.3835 |
| 2008-02-19 | 13.67 |
| 2008-02-18 | 13.618 |
| 2008-02-17 | 13.8291 |
| 2008-02-16 | 13.8291 |
| 2008-02-15 | 13.6299 |
| 2008-02-14 | 13.6978 |
| 2008-02-13 | 13.7722 |
| 2008-02-12 | 13.6802 |
| 2008-02-11 | 13.6844 |
| 2008-02-10 | 13.8488 |
| 2008-02-09 | 13.8488 |
| 2008-02-08 | 13.693 |
| 2008-02-07 | 13.7443 |
| 2008-02-06 | 13.7604 |
| 2008-02-05 | 13.727 |
| 2008-02-04 | 13.8225 |
| 2008-02-03 | 14.0139 |
| 2008-02-02 | 14.0139 |
| 2008-02-01 | 13.8728 |
| 2008-01-31 | 13.7739 |
| 2008-01-30 | 13.7737 |
| 2008-01-29 | 13.8186 |
| 2008-01-28 | 13.8557 |
| 2008-01-27 | 13.9437 |
| 2008-01-26 | 13.9437 |
| 2008-01-25 | 13.8297 |
| 2008-01-24 | 13.7969 |
| 2008-01-23 | 13.6779 |
| 2008-01-22 | 13.7187 |
| 2008-01-21 | 13.8882 |
| 2008-01-20 | 13.9832 |
| 2008-01-19 | 13.9832 |
| 2008-01-18 | 13.852 |
| 2008-01-17 | 13.8036 |
| 2008-01-16 | 13.8443 |
| 2008-01-15 | 14.0066 |
| 2008-01-14 | 13.9496 |
| 2008-01-13 | 13.9618 |
| 2008-01-12 | 13.9618 |
| 2008-01-11 | 13.8832 |
| 2008-01-10 | 13.8876 |
| 2008-01-09 | 13.8532 |
| 2008-01-08 | 13.8998 |
| 2008-01-07 | 13.9806 |
| 2008-01-06 | 13.9492 |
| 2008-01-05 | 13.9492 |
| 2008-01-04 | 13.9649 |
| 2008-01-03 | 13.9824 |
| 2008-01-02 | 14.0343 |
| 2008-01-01 | 13.7594 |
| 2007-12-31 | 13.8017 |
| 2007-12-30 | 13.9157 |
| 2007-12-29 | 13.9157 |
| 2007-12-28 | 13.6899 |
| 2007-12-27 | 13.7962 |
| 2007-12-26 | 13.7359 |
| 2007-12-25 | 13.9264 |
| 2007-12-24 | 13.8184 |
| 2007-12-23 | 13.8944 |
| 2007-12-22 | 13.8944 |
| 2007-12-21 | 13.8315 |
| 2007-12-20 | 13.7965 |
| 2007-12-19 | 13.7521 |
| 2007-12-18 | 13.7891 |
| 2007-12-17 | 13.755 |
| 2007-12-16 | 13.9476 |
| 2007-12-15 | 13.9476 |
| 2007-12-14 | 14.134 |
| 2007-12-13 | 13.9062 |
| 2007-12-12 | 13.8462 |
| 2007-12-11 | 13.8663 |
| 2007-12-10 | 13.8564 |
| 2007-12-09 | 13.9492 |
| 2007-12-08 | 13.9492 |
| 2007-12-07 | 13.8452 |
| 2007-12-06 | 13.8318 |
| 2007-12-05 | 13.8624 |
| 2007-12-04 | 13.9348 |
| 2007-12-03 | 13.8298 |
| 2007-12-02 | 13.8768 |
| 2007-12-01 | 13.8768 |
| 2007-11-30 | 13.8841 |
| 2007-11-29 | 13.7385 |
| 2007-11-28 | 13.7178 |
| 2007-11-27 | 13.7428 |
| 2007-11-26 | 13.7483 |
| 2007-11-25 | 13.8247 |
| 2007-11-24 | 13.8247 |
| 2007-11-23 | 13.7382 |
| 2007-11-22 | 13.7865 |
| 2007-11-21 | 13.8785 |
| 2007-11-20 | 13.9223 |
| 2007-11-19 | 13.8877 |
| 2007-11-18 | 13.9917 |
| 2007-11-17 | 13.9917 |
| 2007-11-16 | 13.9385 |
| 2007-11-15 | 13.913 |
| 2007-11-14 | 13.8998 |
| 2007-11-13 | 13.9048 |
| 2007-11-12 | 13.8697 |
| 2007-11-11 | 14.0205 |
| 2007-11-10 | 14.0205 |
| 2007-11-09 | 13.9467 |
| 2007-11-08 | 13.9398 |
| 2007-11-07 | 13.8838 |
| 2007-11-06 | 13.9065 |
| 2007-11-05 | 13.9202 |
| 2007-11-04 | 13.9247 |
| 2007-11-03 | 13.9247 |
| 2007-11-02 | 13.8977 |
| 2007-11-01 | 13.8709 |
| 2007-10-31 | 13.9036 |
| 2007-10-30 | 13.8802 |
| 2007-10-29 | 13.8624 |
| 2007-10-28 | 13.953 |
| 2007-10-27 | 13.953 |
| 2007-10-26 | 13.8586 |
| 2007-10-25 | 13.8549 |
| 2007-10-24 | 13.6759 |
| 2007-10-23 | 13.6904 |
| 2007-10-22 | 13.6985 |
| 2007-10-21 | 13.6372 |
| 2007-10-20 | 13.6372 |
| 2007-10-19 | 13.6372 |
| 2007-10-18 | 13.6392 |
| 2007-10-17 | 13.7979 |
| 2007-10-16 | 13.8619 |
| 2007-10-15 | 13.832 |
| 2007-10-14 | 13.8751 |
| 2007-10-13 | 13.8751 |
| 2007-10-12 | 13.8751 |
| 2007-10-11 | 13.8585 |
| 2007-10-10 | 13.9287 |
| 2007-10-09 | 13.925 |
| 2007-10-08 | 13.9179 |
| 2007-10-07 | 13.9843 |
| 2007-10-06 | 13.9843 |
| 2007-10-05 | 13.9843 |
| 2007-10-04 | 13.8908 |
| 2007-10-03 | 13.8932 |
| 2007-10-02 | 13.7488 |
| 2007-10-01 | 13.6671 |
| 2007-09-30 | 13.634 |
| 2007-09-29 | 13.634 |
| 2007-09-28 | 13.634 |
| 2007-09-27 | 13.7495 |
| 2007-09-26 | 13.7903 |
| 2007-09-25 | 13.8035 |
| 2007-09-24 | 13.8692 |
| 2007-09-23 | 13.8035 |
| 2007-09-22 | 13.8035 |
| 2007-09-21 | 13.8035 |
| 2007-09-20 | 13.8192 |
| 2007-09-19 | 13.7742 |
| 2007-09-18 | 13.5581 |
| 2007-09-17 | 13.528 |
| 2007-09-16 | 13.3388 |
| 2007-09-15 | 13.3388 |
| 2007-09-14 | 13.3388 |
| 2007-09-13 | 13.3659 |
| 2007-09-12 | 13.3074 |
| 2007-09-11 | 13.3812 |
| 2007-09-10 | 13.3214 |
| 2007-09-09 | 13.3464 |
| 2007-09-08 | 13.3464 |
| 2007-09-07 | 13.3464 |
| 2007-09-06 | 13.4407 |
| 2007-09-05 | 13.4144 |
| 2007-09-04 | 13.4609 |
| 2007-09-03 | 13.4967 |
| 2007-09-02 | 13.4967 |
| 2007-09-01 | 13.4967 |
| 2007-08-31 | 13.4967 |
| 2007-08-30 | 13.3634 |
| 2007-08-29 | 13.3876 |
| 2007-08-28 | 13.3842 |
| 2007-08-27 | 13.4122 |
| 2007-08-26 | 13.2324 |
| 2007-08-25 | 13.2324 |
| 2007-08-24 | 13.2324 |
| 2007-08-23 | 13.37 |
| 2007-08-22 | 13.4764 |
| 2007-08-21 | 13.3634 |
| 2007-08-20 | 13.3667 |
| 2007-08-19 | 13.3535 |
| 2007-08-18 | 13.3535 |
| 2007-08-17 | 13.3535 |
| 2007-08-16 | 13.3245 |
| 2007-08-15 | 13.523 |
| 2007-08-14 | 13.5181 |
| 2007-08-13 | 13.6348 |
| 2007-08-12 | 13.5404 |
| 2007-08-11 | 13.5404 |
| 2007-08-10 | 13.5404 |
| 2007-08-09 | 13.585 |
| 2007-08-08 | 13.6053 |
| 2007-08-07 | 13.6184 |
| 2007-08-06 | 13.619 |
| 2007-08-05 | 13.6272 |
| 2007-08-04 | 13.6272 |
| 2007-08-03 | 13.6272 |
| 2007-08-02 | 13.6201 |
| 2007-08-01 | 13.7477 |
| 2007-07-31 | 13.7397 |
| 2007-07-30 | 13.7073 |
| 2007-07-29 | 13.7132 |
| 2007-07-28 | 13.7132 |
| 2007-07-27 | 13.7132 |
| 2007-07-26 | 13.6806 |
| 2007-07-25 | 13.7106 |
| 2007-07-24 | 13.6174 |
| 2007-07-23 | 13.649 |
| 2007-07-22 | 13.6066 |
| 2007-07-21 | 13.6066 |
| 2007-07-20 | 13.6066 |
| 2007-07-19 | 13.5799 |
| 2007-07-18 | 13.5738 |
| 2007-07-17 | 13.6223 |
| 2007-07-16 | 13.636 |
| 2007-07-15 | 13.4296 |
| 2007-07-14 | 13.4296 |
| 2007-07-13 | 13.4296 |
| 2007-07-12 | 13.3691 |
| 2007-07-11 | 13.421 |
| 2007-07-10 | 13.4791 |
| 2007-07-09 | 13.6048 |
| 2007-07-08 | 13.6234 |
| 2007-07-07 | 13.6234 |
| 2007-07-06 | 13.6234 |
| 2007-07-05 | 13.5713 |
| 2007-07-04 | 13.5647 |
| 2007-07-03 | 13.5647 |
| 2007-07-02 | 13.3264 |
| 2007-07-01 | 13.4436 |
| 2007-06-30 | 13.4436 |
| 2007-06-29 | 13.4436 |
| 2007-06-28 | 13.4721 |
| 2007-06-27 | 13.4007 |
| 2007-06-26 | 13.4287 |
| 2007-06-25 | 13.2959 |
| 2007-06-24 | 13.3632 |
| 2007-06-23 | 13.3632 |
| 2007-06-22 | 13.3632 |
| 2007-06-21 | 13.444 |
| 2007-06-20 | 13.3779 |
| 2007-06-19 | 13.3975 |
| 2007-06-18 | 13.3649 |
| 2007-06-17 | 13.4399 |
| 2007-06-16 | 13.4399 |
| 2007-06-15 | 13.4399 |
| 2007-06-14 | 13.5069 |
| 2007-06-13 | 13.5 |
| 2007-06-12 | 13.545 |
| 2007-06-11 | 13.5808 |
| 2007-06-10 | 13.5622 |
| 2007-06-09 | 13.5622 |
| 2007-06-08 | 13.5622 |
| 2007-06-07 | 13.5564 |
| 2007-06-06 | 13.5151 |
| 2007-06-05 | 13.5412 |
| 2007-06-04 | 13.6055 |
| 2007-06-03 | 13.5422 |
| 2007-06-02 | 13.5422 |
| 2007-06-01 | 13.5422 |
| 2007-05-31 | 13.585 |
| 2007-05-30 | 13.4879 |
| 2007-05-29 | 13.6102 |
| 2007-05-28 | 13.6162 |
| 2007-05-27 | 13.6162 |
| 2007-05-26 | 13.6162 |
| 2007-05-25 | 13.6162 |
| 2007-05-24 | 13.6229 |
| 2007-05-23 | 13.6521 |
| 2007-05-22 | 13.6656 |
| 2007-05-21 | 13.5418 |
| 2007-05-20 | 13.5979 |
| 2007-05-19 | 13.5979 |
| 2007-05-18 | 13.5979 |
| 2007-05-17 | 13.5099 |
| 2007-05-16 | 13.5099 |
| 2007-05-15 | 13.3942 |
| 2007-05-14 | 13.4501 |
| 2007-05-13 | 13.4164 |
| 2007-05-12 | 13.4164 |
| 2007-05-11 | 13.4164 |
| 2007-05-10 | 13.3212 |
| 2007-05-09 | 13.4577 |
| 2007-05-08 | 13.5329 |
| 2007-05-07 | 13.527 |
| 2007-05-06 | 13.5155 |
| 2007-05-05 | 13.5155 |
| 2007-05-04 | 13.5155 |
| 2007-05-03 | 13.473 |
| 2007-05-02 | 13.3836 |
| 2007-05-01 | 13.3705 |
| 2007-04-30 | 13.3634 |
| 2007-04-29 | 13.3743 |
| 2007-04-28 | 13.3743 |
| 2007-04-27 | 13.3743 |
| 2007-04-26 | 13.459 |
| 2007-04-25 | 13.4318 |
| 2007-04-24 | 13.4033 |
| 2007-04-23 | 13.1775 |
| 2007-04-22 | 13.1862 |
| 2007-04-21 | 13.1862 |
| 2007-04-20 | 13.1862 |
| 2007-04-19 | 13.0371 |
| 2007-04-18 | 13.0985 |
| 2007-04-17 | 13.0206 |
| 2007-04-16 | 13.0083 |
| 2007-04-15 | 12.8191 |
| 2007-04-14 | 12.8191 |
| 2007-04-13 | 12.8191 |
| 2007-04-12 | 12.7993 |
| 2007-04-11 | 12.851 |
| 2007-04-10 | 12.8681 |
| 2007-04-09 | 12.8528 |
| 2007-04-08 | 12.8226 |
| 2007-04-07 | 12.8226 |
| 2007-04-06 | 12.8226 |
| 2007-04-05 | 12.8226 |
| 2007-04-04 | 12.7578 |
| 2007-04-03 | 12.7727 |
| 2007-04-02 | 12.7228 |
| 2007-04-01 | 12.6843 |
| 2007-03-31 | 12.6843 |
| 2007-03-30 | 12.6843 |
| 2007-03-29 | 12.6141 |
| 2007-03-28 | 12.8268 |
| 2007-03-27 | 12.7422 |
| 2007-03-26 | 12.691 |
| 2007-03-25 | 12.6859 |
| 2007-03-24 | 12.6859 |
| 2007-03-23 | 12.6859 |
| 2007-03-22 | 12.5961 |
| 2007-03-21 | 12.6745 |
| 2007-03-20 | 12.4831 |
| 2007-03-19 | 12.3554 |
| 2007-03-18 | 12.3423 |
| 2007-03-17 | 12.3423 |
| 2007-03-16 | 12.3423 |
| 2007-03-15 | 12.3829 |
| 2007-03-14 | 12.3823 |
| 2007-03-13 | 12.4304 |
| 2007-03-12 | 12.4206 |
| 2007-03-11 | 12.4387 |
| 2007-03-10 | 12.4387 |
| 2007-03-09 | 12.4387 |
| 2007-03-08 | 12.3992 |
| 2007-03-07 | 12.3712 |
| 2007-03-06 | 12.3366 |
| 2007-03-05 | 12.3981 |
| 2007-03-04 | 12.3853 |
| 2007-03-03 | 12.3853 |
| 2007-03-02 | 12.3853 |
| 2007-03-01 | 12.3858 |
| 2007-02-28 | 12.3324 |
| 2007-02-27 | 12.3167 |
| 2007-02-26 | 12.3946 |
| 2007-02-25 | 12.4092 |
| 2007-02-24 | 12.4092 |
| 2007-02-23 | 12.4092 |
| 2007-02-22 | 12.4408 |
| 2007-02-21 | 12.4535 |
| 2007-02-20 | 12.4343 |
| 2007-02-19 | 12.4968 |
| 2007-02-18 | 12.4968 |
| 2007-02-17 | 12.4968 |
| 2007-02-16 | 12.4968 |
| 2007-02-15 | 12.4404 |
| 2007-02-14 | 12.4798 |
| 2007-02-13 | 12.4546 |
| 2007-02-12 | 12.4906 |
| 2007-02-11 | 12.4994 |
| 2007-02-10 | 12.4994 |
| 2007-02-09 | 12.4994 |
| 2007-02-08 | 12.4275 |
| 2007-02-07 | 12.4495 |
| 2007-02-06 | 12.4749 |
| 2007-02-05 | 12.5218 |
| 2007-02-04 | 12.4966 |
| 2007-02-03 | 12.4966 |
| 2007-02-02 | 12.4966 |
| 2007-02-01 | 12.4834 |
| 2007-01-31 | 12.3575 |
| 2007-01-30 | 12.4286 |
| 2007-01-29 | 12.4433 |
| 2007-01-28 | 12.4455 |
| 2007-01-27 | 12.4455 |
| 2007-01-26 | 12.4455 |
| 2007-01-25 | 12.4455 |
| 2007-01-24 | 12.4327 |
| 2007-01-23 | 12.3928 |
| 2007-01-22 | 12.459 |
| 2007-01-21 | 12.4439 |
| 2007-01-20 | 12.4439 |
| 2007-01-19 | 12.4439 |
| 2007-01-18 | 12.4461 |
| 2007-01-17 | 12.4459 |
| 2007-01-16 | 12.4259 |
| 2007-01-15 | 12.4059 |
| 2007-01-14 | 12.4059 |
| 2007-01-13 | 12.4059 |
| 2007-01-12 | 12.4059 |
| 2007-01-11 | 12.3493 |
| 2007-01-10 | 12.4122 |
| 2007-01-09 | 12.4293 |
| 2007-01-08 | 12.3956 |
| 2007-01-07 | 12.4465 |
| 2007-01-06 | 12.4465 |
| 2007-01-05 | 12.4465 |
| 2007-01-04 | 12.5049 |
| 2007-01-03 | 12.4087 |
| 2007-01-02 | 12.3871 |
| 2007-01-01 | 12.3871 |
| 2006-12-31 | 12.3871 |
| 2006-12-30 | 12.3871 |
| 2006-12-29 | 12.3871 |
| 2006-12-28 | 12.3871 |
| 2006-12-27 | 12.3871 |
| 2006-12-26 | 12.3871 |
| 2006-12-25 | 12.3871 |
| 2006-12-24 | 12.3871 |
| 2006-12-23 | 12.3871 |
| 2006-12-22 | 12.3871 |
| 2006-12-21 | 12.4232 |
| 2006-12-20 | 12.4021 |
| 2006-12-19 | 12.4051 |
| 2006-12-18 | 12.4862 |
| 2006-12-17 | 12.5288 |
| 2006-12-16 | 12.5288 |
| 2006-12-15 | 12.5288 |
| 2006-12-14 | 12.4533 |
| 2006-12-13 | 12.3688 |
| 2006-12-12 | 12.3106 |
| 2006-12-11 | 12.3192 |
| 2006-12-10 | 12.4168 |
| 2006-12-09 | 12.4168 |
| 2006-12-08 | 12.4168 |
| 2006-12-07 | 12.3436 |
| 2006-12-06 | 12.3582 |
| 2006-12-05 | 12.2116 |
| 2006-12-04 | 12.354 |
| 2006-12-03 | 12.3293 |
| 2006-12-02 | 12.3293 |
| 2006-12-01 | 12.3293 |
| 2006-11-30 | 11.9391 |
| 2006-11-29 | 12.0245 |
| 2006-11-28 | 11.9998 |
| 2006-11-27 | 12.0552 |
| 2006-11-26 | 12.0746 |
| 2006-11-25 | 12.0746 |
| 2006-11-24 | 12.0746 |
| 2006-11-23 | 12.2177 |
| 2006-11-22 | 12.2177 |
| 2006-11-21 | 12.2727 |
| 2006-11-20 | 12.1443 |
| 2006-11-19 | 12.193 |
| 2006-11-18 | 12.193 |
| 2006-11-17 | 12.193 |
| 2006-11-16 | 12.1801 |
| 2006-11-15 | 12.0342 |
| 2006-11-14 | 12.0821 |
| 2006-11-13 | 12.1584 |
| 2006-11-12 | 12.1932 |
| 2006-11-11 | 12.1932 |
| 2006-11-10 | 12.1932 |
| 2006-11-09 | 12.2533 |
| 2006-11-08 | 12.2555 |
| 2006-11-07 | 12.2602 |
| 2006-11-06 | 12.2577 |
| 2006-11-05 | 12.2702 |
| 2006-11-04 | 12.2702 |
| 2006-11-03 | 12.2702 |
| 2006-11-02 | 12.1946 |
| 2006-11-01 | 12.2053 |
| 2006-10-31 | 12.1841 |
| 2006-10-30 | 12.2182 |
| 2006-10-29 | 12.1713 |
| 2006-10-28 | 12.1713 |
| 2006-10-27 | 12.1713 |
| 2006-10-26 | 12.1648 |
| 2006-10-25 | 12.0396 |
| 2006-10-24 | 12.1124 |
| 2006-10-23 | 12.0978 |
| 2006-10-22 | 12.0531 |
| 2006-10-21 | 12.0531 |
| 2006-10-20 | 12.0531 |
| 2006-10-19 | 12.0241 |
| 2006-10-18 | 12.1175 |
| 2006-10-17 | 12.1295 |
| 2006-10-16 | 12.0884 |
| 2006-10-15 | 12.1038 |
| 2006-10-14 | 12.1038 |
| 2006-10-13 | 12.1038 |
| 2006-10-12 | 12.1056 |
| 2006-10-11 | 12.1347 |
| 2006-10-10 | 12.0184 |
| 2006-10-09 | 12.0184 |
| 2006-10-08 | 12.2053 |
| 2006-10-07 | 12.2053 |
| 2006-10-06 | 12.2053 |
| 2006-10-05 | 12.2055 |
| 2006-10-04 | 12.1816 |
| 2006-10-03 | 12.0037 |
| 2006-10-02 | 11.9642 |
| 2006-10-01 | 12.0252 |
| 2006-09-30 | 12.0252 |
| 2006-09-29 | 12.0252 |
| 2006-09-28 | 11.9978 |
| 2006-09-27 | 12.0058 |
| 2006-09-26 | 12.0152 |
| 2006-09-25 | 11.9374 |
| 2006-09-24 | 11.9237 |
| 2006-09-23 | 11.9237 |
| 2006-09-22 | 11.9237 |
| 2006-09-21 | 11.9119 |
| 2006-09-20 | 11.9998 |
| 2006-09-19 | 11.9647 |
| 2006-09-18 | 11.9185 |
| 2006-09-17 | 11.9988 |
| 2006-09-16 | 11.9988 |
| 2006-09-15 | 11.9988 |
| 2006-09-14 | 11.9216 |
| 2006-09-13 | 11.9329 |
| 2006-09-12 | 11.9205 |
| 2006-09-11 | 11.8957 |
| 2006-09-10 | 11.9563 |
| 2006-09-09 | 11.9563 |
| 2006-09-08 | 11.9563 |
| 2006-09-07 | 11.8897 |
| 2006-09-06 | 11.8433 |
| 2006-09-05 | 11.8028 |
| 2006-09-04 | 11.7235 |
| 2006-09-03 | 11.7235 |
| 2006-09-02 | 11.7235 |
| 2006-09-01 | 11.7235 |
| 2006-08-31 | 11.738 |
| 2006-08-30 | 11.7322 |
| 2006-08-29 | 11.7181 |
| 2006-08-28 | 11.7442 |
| 2006-08-27 | 11.7865 |
| 2006-08-26 | 11.7865 |
| 2006-08-25 | 11.7865 |
| 2006-08-24 | 11.774 |
| 2006-08-23 | 11.7436 |
| 2006-08-22 | 11.7443 |
| 2006-08-21 | 11.6674 |
| 2006-08-20 | 11.7325 |
| 2006-08-19 | 11.7325 |
| 2006-08-18 | 11.7325 |
| 2006-08-17 | 11.7359 |
| 2006-08-16 | 11.7006 |
| 2006-08-15 | 11.7502 |
| 2006-08-14 | 11.7946 |
| 2006-08-13 | 11.8037 |
| 2006-08-12 | 11.8037 |
| 2006-08-11 | 11.8037 |
| 2006-08-10 | 11.7728 |
| 2006-08-09 | 11.6945 |
| 2006-08-08 | 11.6931 |
| 2006-08-07 | 11.6851 |
| 2006-08-06 | 11.677 |
| 2006-08-05 | 11.677 |
| 2006-08-04 | 11.677 |
| 2006-08-03 | 11.72 |
| 2006-08-02 | 11.7003 |
| 2006-08-01 | 11.7074 |
| 2006-07-31 | 11.7573 |
| 2006-07-30 | 11.7429 |
| 2006-07-29 | 11.7429 |
| 2006-07-28 | 11.7429 |
| 2006-07-27 | 11.8137 |
| 2006-07-26 | 11.7487 |
| 2006-07-25 | 11.8711 |
| 2006-07-24 | 11.8002 |
| 2006-07-23 | 11.7753 |
| 2006-07-22 | 11.7753 |
| 2006-07-21 | 11.7753 |
| 2006-07-20 | 11.9875 |
| 2006-07-19 | 11.8335 |
| 2006-07-18 | 11.9728 |
| 2006-07-17 | 11.95 |
| 2006-07-16 | 11.9471 |
| 2006-07-15 | 11.9471 |
| 2006-07-14 | 11.9471 |
| 2006-07-13 | 11.9125 |
| 2006-07-12 | 11.9455 |
| 2006-07-11 | 11.8767 |
| 2006-07-10 | 11.9235 |
| 2006-07-09 | 11.8814 |
| 2006-07-08 | 11.8814 |
| 2006-07-07 | 11.8814 |
| 2006-07-06 | 11.8791 |
| 2006-07-05 | 11.9367 |
| 2006-07-04 | 11.8759 |
| 2006-07-03 | 11.8759 |
| 2006-07-02 | 11.8981 |
| 2006-07-01 | 11.8981 |
| 2006-06-30 | 11.8981 |
| 2006-06-29 | 11.9656 |
| 2006-06-28 | 12.0237 |
| 2006-06-27 | 11.9873 |
| 2006-06-26 | 12.0028 |
| 2006-06-25 | 12.1194 |
| 2006-06-24 | 12.1194 |
| 2006-06-23 | 12.1194 |
| 2006-06-22 | 12.2992 |
| 2006-06-21 | 12.038 |
| 2006-06-20 | 12.1096 |
| 2006-06-19 | 12.1308 |
| 2006-06-18 | 12.0901 |
| 2006-06-17 | 12.0901 |
| 2006-06-16 | 12.0901 |
| 2006-06-15 | 12.2762 |
| 2006-06-14 | 12.0864 |
| 2006-06-13 | 12.148 |
| 2006-06-12 | 12.1151 |
| 2006-06-11 | 12.0545 |
| 2006-06-10 | 12.0545 |
| 2006-06-09 | 12.0545 |
| 2006-06-08 | 12.0357 |
| 2006-06-07 | 11.1639 |
| 2006-06-06 | 11.1516 |
| 2006-06-05 | 11.1087 |
| 2006-06-04 | 11.1141 |
| 2006-06-03 | 11.1141 |
| 2006-06-02 | 11.1141 |
| 2006-06-01 | 11.0888 |
| 2006-05-31 | 11.0675 |
| 2006-05-30 | 11.0449 |
| 2006-05-29 | 11.2478 |
| 2006-05-28 | 11.2478 |
| 2006-05-27 | 11.2478 |
| 2006-05-26 | 11.2478 |
| 2006-05-25 | 11.2023 |
| 2006-05-24 | 11.261 |
| 2006-05-23 | 11.2302 |
| 2006-05-22 | 11.2133 |
| 2006-05-21 | 11.3174 |
| 2006-05-20 | 11.3174 |
| 2006-05-19 | 11.3174 |
| 2006-05-18 | 11.2893 |
| 2006-05-17 | 11.5146 |
| 2006-05-16 | 11.3201 |
| 2006-05-15 | 11.2816 |
| 2006-05-14 | 11.2926 |
| 2006-05-13 | 11.2926 |
| 2006-05-12 | 11.2926 |
| 2006-05-11 | 11.3819 |
| 2006-05-10 | 11.4184 |
| 2006-05-09 | 11.4643 |
| 2006-05-08 | 11.5174 |
| 2006-05-07 | 11.4784 |
| 2006-05-06 | 11.4784 |
| 2006-05-05 | 11.4784 |
| 2006-05-04 | 11.5799 |
| 2006-05-03 | 11.7786 |
| 2006-05-02 | 11.5795 |
| 2006-05-01 | 11.5843 |
| 2006-04-30 | 11.5843 |
| 2006-04-29 | 11.5843 |
| 2006-04-28 | 11.5843 |
| 2006-04-27 | 11.6655 |
| 2006-04-26 | 11.6859 |
| 2006-04-25 | 11.7558 |
| 2006-04-24 | 11.7786 |
| 2006-04-23 | 11.7973 |
| 2006-04-22 | 11.7973 |
| 2006-04-21 | 11.7973 |
| 2006-04-20 | 11.8249 |
| 2006-04-19 | 11.7637 |
| 2006-04-18 | 11.8213 |
| 2006-04-17 | 11.8909 |
| 2006-04-16 | 12.0156 |
| 2006-04-15 | 12.0156 |
| 2006-04-14 | 12.0156 |
| 2006-04-13 | 12.0156 |
| 2006-04-12 | 12.0133 |
| 2006-04-11 | 12.0882 |
| 2006-04-10 | 12.1332 |
| 2006-04-09 | 12.2924 |
| 2006-04-08 | 12.2924 |
| 2006-04-07 | 12.2924 |
| 2006-04-06 | 12.0287 |
| 2006-04-05 | 12.0055 |
| 2006-04-04 | 11.9952 |
| 2006-04-03 | 12.1632 |
| 2006-04-02 | 12.1634 |
| 2006-04-01 | 12.1634 |
| 2006-03-31 | 12.1634 |
| 2006-03-30 | 12.1258 |
| 2006-03-29 | 12.2411 |
| 2006-03-28 | 12.2682 |
| 2006-03-27 | 12.238 |
| 2006-03-26 | 12.2476 |
| 2006-03-25 | 12.2476 |
| 2006-03-24 | 12.2476 |
| 2006-03-23 | 12.3316 |
| 2006-03-22 | 12.2333 |
| 2006-03-21 | 12.2331 |
| 2006-03-20 | 12.1778 |
| 2006-03-19 | 12.1467 |
| 2006-03-18 | 12.1467 |
| 2006-03-17 | 12.1467 |
| 2006-03-16 | 12.1645 |
| 2006-03-15 | 12.2672 |
| 2006-03-14 | 12.2927 |
| 2006-03-13 | 12.349 |
| 2006-03-12 | 12.42 |
| 2006-03-11 | 12.42 |
| 2006-03-10 | 12.42 |
| 2006-03-09 | 12.4176 |
| 2006-03-08 | 12.4016 |
| 2006-03-07 | 12.4665 |
| 2006-03-06 | 12.3471 |
| 2006-03-05 | 12.3513 |
| 2006-03-04 | 12.3513 |
| 2006-03-03 | 12.3513 |
| 2006-03-02 | 12.3293 |
| 2006-03-01 | 12.4244 |
| 2006-02-28 | 12.4151 |
| 2006-02-27 | 12.4495 |
| 2006-02-26 | 12.4248 |
| 2006-02-25 | 12.4248 |
| 2006-02-24 | 12.4248 |
| 2006-02-23 | 12.3735 |
| 2006-02-22 | 12.383 |
| 2006-02-21 | 12.3878 |
| 2006-02-20 | 12.3745 |
| 2006-02-19 | 12.3746 |
| 2006-02-18 | 12.3746 |
| 2006-02-17 | 12.3746 |
| 2006-02-16 | 12.4273 |
| 2006-02-15 | 12.4933 |
| 2006-02-14 | 12.4624 |
| 2006-02-13 | 12.4666 |
| 2006-02-12 | 12.4898 |
| 2006-02-11 | 12.4898 |
| 2006-02-10 | 12.4898 |
| 2006-02-09 | 12.4197 |
| 2006-02-08 | 12.431 |
| 2006-02-07 | 12.3845 |
| 2006-02-06 | 12.4142 |
| 2006-02-05 | 12.3575 |
| 2006-02-04 | 12.3575 |
| 2006-02-03 | 12.3575 |
| 2006-02-02 | 12.279 |
| 2006-02-01 | 12.3191 |
| 2006-01-31 | 12.5089 |
| 2006-01-30 | 12.3233 |
| 2006-01-29 | 12.3037 |
| 2006-01-28 | 12.3037 |
| 2006-01-27 | 12.3037 |
| 2006-01-26 | 12.2021 |
| 2006-01-25 | 12.1414 |
| 2006-01-24 | 12.0767 |
| 2006-01-23 | 12.0114 |
| 2006-01-22 | 12.238 |
| 2006-01-21 | 12.238 |
| 2006-01-20 | 12.238 |
| 2006-01-19 | 12.282 |
| 2006-01-18 | 12.2302 |
| 2006-01-17 | 12.2447 |
| 2006-01-16 | 12.2577 |
| 2006-01-15 | 12.2577 |
| 2006-01-14 | 12.2577 |
| 2006-01-13 | 12.2577 |
| 2006-01-12 | 12.3836 |
| 2006-01-11 | 12.3023 |
| 2006-01-10 | 12.2991 |
| 2006-01-09 | 12.2701 |
| 2006-01-08 | 12.1786 |
| 2006-01-07 | 12.1786 |
| 2006-01-06 | 12.1786 |
| 2006-01-05 | 12.1427 |
| 2006-01-04 | 12.1095 |
| 2006-01-03 | 12.1418 |
| 2006-01-02 | 12.3165 |
| 2006-01-01 | 12.3165 |
| 2005-12-31 | 12.3165 |
| 2005-12-30 | 12.3165 |
| 2005-12-29 | 12.2514 |
| 2005-12-28 | 12.2414 |
| 2005-12-27 | 12.235 |
| 2005-12-26 | 12.2661 |
| 2005-12-25 | 12.2662 |
| 2005-12-24 | 12.2662 |
| 2005-12-23 | 12.2662 |
| 2005-12-22 | 12.2276 |
| 2005-12-21 | 12.2796 |
| 2005-12-20 | 12.0325 |
| 2005-12-19 | 11.9448 |
| 2005-12-18 | 11.8639 |
| 2005-12-17 | 11.8639 |
| 2005-12-16 | 11.8639 |
| 2005-12-15 | 11.9005 |
| 2005-12-14 | 11.8089 |
| 2005-12-13 | 11.7092 |
| 2005-12-12 | 11.714 |
| 2005-12-11 | 11.686 |
| 2005-12-10 | 11.686 |
| 2005-12-09 | 11.686 |
| 2005-12-08 | 11.6785 |
| 2005-12-07 | 11.671 |
| 2005-12-06 | 11.6839 |
| 2005-12-05 | 11.6532 |
| 2005-12-04 | 11.6887 |
| 2005-12-03 | 11.6887 |
| 2005-12-02 | 11.6887 |
| 2005-12-01 | 11.869 |
| 2005-11-30 | 11.8297 |
| 2005-11-29 | 11.8457 |
| 2005-11-28 | 11.7523 |
| 2005-11-27 | 11.7755 |
| 2005-11-26 | 11.7755 |
| 2005-11-25 | 11.7755 |
| 2005-11-24 | 11.7884 |
| 2005-11-23 | 11.7884 |
| 2005-11-22 | 11.6462 |
| 2005-11-21 | 11.7438 |
| 2005-11-20 | 11.7113 |
| 2005-11-19 | 11.7113 |
| 2005-11-18 | 11.7113 |
| 2005-11-17 | 11.7454 |
| 2005-11-16 | 11.7884 |
| 2005-11-15 | 11.804 |
| 2005-11-14 | 11.8272 |
| 2005-11-13 | 11.796 |
| 2005-11-12 | 11.796 |
| 2005-11-11 | 11.796 |
| 2005-11-10 | 11.7857 |
| 2005-11-09 | 11.7911 |
| 2005-11-08 | 11.7857 |
| 2005-11-07 | 11.7625 |
| 2005-11-06 | 12.0708 |
| 2005-11-05 | 12.0708 |
| 2005-11-04 | 12.0708 |
| 2005-11-03 | 12.1295 |
| 2005-11-02 | 12.135 |
| 2005-11-01 | 12.1821 |
| 2005-10-31 | 12.1591 |
| 2005-10-30 | 12.1701 |
| 2005-10-29 | 12.1701 |
| 2005-10-28 | 12.1701 |
| 2005-10-27 | 12.1997 |
| 2005-10-26 | 12.1805 |
| 2005-10-25 | 12.1646 |
| 2005-10-24 | 12.1673 |
| 2005-10-23 | 12.1805 |
| 2005-10-22 | 12.1805 |
| 2005-10-21 | 12.1805 |
| 2005-10-20 | 12.1794 |
| 2005-10-19 | 12.1563 |
| 2005-10-18 | 12.181 |
| 2005-10-17 | 12.0696 |
| 2005-10-16 | 12.0723 |
| 2005-10-15 | 12.0723 |
| 2005-10-14 | 12.0723 |
| 2005-10-13 | 12.0539 |
| 2005-10-12 | 12.0755 |
| 2005-10-11 | 12.0728 |
| 2005-10-10 | 12.1025 |
| 2005-10-09 | 12.1983 |
| 2005-10-08 | 12.1983 |
| 2005-10-07 | 12.1983 |
| 2005-10-06 | 12.2507 |
| 2005-10-05 | 12.2339 |
| 2005-10-04 | 11.9792 |
| 2005-10-03 | 12.0009 |
| 2005-10-02 | 12.3124 |
| 2005-10-01 | 12.3124 |
| 2005-09-30 | 12.3124 |
| 2005-09-29 | 12.3492 |
| 2005-09-28 | 12.3411 |
| 2005-09-27 | 12.3351 |
| 2005-09-26 | 12.3687 |
| 2005-09-25 | 12.3893 |
| 2005-09-24 | 12.3893 |
| 2005-09-23 | 12.3893 |
| 2005-09-22 | 12.3579 |
| 2005-09-21 | 12.3774 |
| 2005-09-20 | 12.3861 |
| 2005-09-19 | 12.3828 |
| 2005-09-18 | 12.3888 |
| 2005-09-17 | 12.3888 |
| 2005-09-16 | 12.3888 |
| 2005-09-15 | 12.3828 |
| 2005-09-14 | 12.3633 |
| 2005-09-13 | 12.3861 |
| 2005-09-12 | 12.3942 |
| 2005-09-11 | 12.4029 |
| 2005-09-10 | 12.4029 |
| 2005-09-09 | 12.4029 |
| 2005-09-08 | 12.4002 |
| 2005-09-07 | 12.3774 |
| 2005-09-06 | 12.3888 |
| 2005-09-05 | 12.3687 |
| 2005-09-04 | 12.3687 |
| 2005-09-03 | 12.3687 |
| 2005-09-02 | 12.3687 |
| 2005-09-01 | 12.3449 |
| 2005-08-31 | 12.296 |
| 2005-08-30 | 12.3438 |
| 2005-08-29 | 12.3758 |
| 2005-08-28 | 12.4208 |
| 2005-08-27 | 12.4208 |
| 2005-08-26 | 12.4208 |
| 2005-08-25 | 12.4154 |
| 2005-08-24 | 12.4127 |
| 2005-08-23 | 12.4382 |
| 2005-08-22 | 12.4355 |
| 2005-08-21 | 12.461 |
| 2005-08-20 | 12.461 |
| 2005-08-19 | 12.461 |
| 2005-08-18 | 12.4637 |
| 2005-08-17 | 12.4751 |
| 2005-08-16 | 12.4826 |
| 2005-08-15 | 12.4799 |
| 2005-08-14 | 12.4658 |
| 2005-08-13 | 12.4658 |
| 2005-08-12 | 12.4658 |
| 2005-08-11 | 12.4598 |
| 2005-08-10 | 12.4772 |
| 2005-08-09 | 12.4772 |
| 2005-08-08 | 12.4772 |
| 2005-08-07 | 12.4885 |
| 2005-08-06 | 12.4885 |
| 2005-08-05 | 12.4885 |
| 2005-08-04 | 12.4799 |
| 2005-08-03 | 12.5059 |
| 2005-08-02 | 12.4658 |
| 2005-08-01 | 12.5036 |
| 2005-07-31 | 12.4662 |
| 2005-07-30 | 12.4662 |
| 2005-07-29 | 12.4662 |
| 2005-07-28 | 12.4716 |
| 2005-07-27 | 12.4749 |
| 2005-07-26 | 12.4749 |
| 2005-07-25 | 12.4803 |
| 2005-07-24 | 12.4662 |
| 2005-07-23 | 12.4662 |
| 2005-07-22 | 12.4662 |
| 2005-07-21 | 12.567 |
| 2005-07-20 | 12.4689 |
| 2005-07-19 | 12.4716 |
| 2005-07-18 | 12.406 |
| 2005-07-17 | 12.4575 |
| 2005-07-16 | 12.4575 |
| 2005-07-15 | 12.4575 |
| 2005-07-14 | 12.4689 |
| 2005-07-13 | 12.4776 |
| 2005-07-12 | 12.4635 |
| 2005-07-11 | 12.5016 |
| 2005-07-10 | 12.4733 |
| 2005-07-09 | 12.4733 |
| 2005-07-08 | 12.4733 |
| 2005-07-07 | 12.4646 |
| 2005-07-06 | 12.5881 |
| 2005-07-05 | 12.5793 |
| 2005-07-04 | 12.6023 |
| 2005-07-03 | 12.6023 |
| 2005-07-02 | 12.6023 |
| 2005-07-01 | 12.6023 |
| 2005-06-30 | 12.593 |
| 2005-06-29 | 12.5968 |
| 2005-06-28 | 12.605 |
| 2005-06-27 | 12.6111 |
| 2005-06-26 | 12.6023 |
| 2005-06-25 | 12.6023 |
| 2005-06-24 | 12.6023 |
| 2005-06-23 | 12.5935 |
| 2005-06-22 | 12.5935 |
| 2005-06-21 | 12.5869 |
| 2005-06-20 | 12.5869 |
| 2005-06-19 | 12.5984 |
| 2005-06-18 | 12.5984 |
| 2005-06-17 | 12.5984 |
| 2005-06-16 | 12.5781 |
| 2005-06-15 | 12.5666 |
| 2005-06-14 | 12.5782 |
| 2005-06-13 | 12.5632 |
| 2005-06-12 | 12.5977 |
| 2005-06-11 | 12.5977 |
| 2005-06-10 | 12.5977 |
| 2005-06-09 | 12.6004 |
| 2005-06-08 | 12.6152 |
| 2005-06-07 | 12.58 |
| 2005-06-06 | 12.5625 |
| 2005-06-05 | 12.5701 |
| 2005-06-04 | 12.5701 |
| 2005-06-03 | 12.5701 |
| 2005-06-02 | 12.5444 |
| 2005-06-01 | 12.5268 |
| 2005-05-31 | 12.5167 |
| 2005-05-30 | 12.5822 |
| 2005-05-29 | 12.5822 |
| 2005-05-28 | 12.5822 |
| 2005-05-27 | 12.5822 |
| 2005-05-26 | 12.5822 |
| 2005-05-25 | 12.5813 |
| 2005-05-24 | 12.5965 |
| 2005-05-23 | 12.5911 |
| 2005-05-22 | 12.5977 |
| 2005-05-21 | 12.5977 |
| 2005-05-20 | 12.5977 |
| 2005-05-19 | 12.5922 |
| 2005-05-18 | 12.5758 |
| 2005-05-17 | 12.5876 |
| 2005-05-16 | 12.5821 |
| 2005-05-15 | 12.5985 |
| 2005-05-14 | 12.5985 |
| 2005-05-13 | 12.5985 |
| 2005-05-12 | 12.615 |
| 2005-05-11 | 12.6423 |
| 2005-05-10 | 12.625 |
| 2005-05-09 | 12.6109 |
| 2005-05-08 | 12.6262 |
| 2005-05-07 | 12.6262 |
| 2005-05-06 | 12.6262 |
| 2005-05-05 | 12.6317 |
| 2005-05-04 | 12.5988 |
| 2005-05-03 | 12.5769 |
| 2005-05-02 | 12.5867 |
| 2005-05-01 | 12.7347 |
| 2005-04-30 | 12.7347 |
| 2005-04-29 | 12.7347 |
| 2005-04-28 | 12.5483 |
| 2005-04-27 | 12.5373 |
| 2005-04-26 | 12.7292 |
| 2005-04-25 | 12.5439 |
| 2005-04-24 | 12.5549 |
| 2005-04-23 | 12.5549 |
| 2005-04-22 | 12.5549 |
| 2005-04-21 | 12.533 |
| 2005-04-20 | 12.5319 |
| 2005-04-19 | 12.5252 |
| 2005-04-18 | 12.5252 |
| 2005-04-17 | 12.5143 |
| 2005-04-16 | 12.5143 |
| 2005-04-15 | 12.5143 |
| 2005-04-14 | 12.5143 |
| 2005-04-13 | 12.5307 |
| 2005-04-12 | 12.5362 |
| 2005-04-11 | 12.5394 |
| 2005-04-10 | 12.5723 |
| 2005-04-09 | 12.5723 |
| 2005-04-08 | 12.5723 |
| 2005-04-07 | 12.5295 |
| 2005-04-06 | 12.5328 |
| 2005-04-05 | 12.533 |
| 2005-04-04 | 12.5475 |
| 2005-04-03 | 12.5641 |
| 2005-04-02 | 12.5641 |
| 2005-04-01 | 12.5641 |
| 2005-03-31 | 12.564 |
| 2005-03-30 | 12.5443 |
| 2005-03-29 | 12.541 |
| 2005-03-28 | 12.5498 |
| 2005-03-27 | 12.5558 |
| 2005-03-26 | 12.5558 |
| 2005-03-25 | 12.5558 |
| 2005-03-24 | 12.5558 |
| 2005-03-23 | 12.5514 |
| 2005-03-22 | 12.5653 |
| 2005-03-21 | 12.5653 |
| 2005-03-20 | 12.5823 |
| 2005-03-19 | 12.5823 |
| 2005-03-18 | 12.5823 |
| 2005-03-17 | 12.5812 |
| 2005-03-16 | 12.5976 |
| 2005-03-15 | 12.6085 |
| 2005-03-14 | 12.6138 |
| 2005-03-13 | 12.6138 |
| 2005-03-12 | 12.6138 |
| 2005-03-11 | 12.6138 |
| 2005-03-10 | 11.4485 |
| 2005-03-09 | 12.6211 |
| 2005-03-08 | 12.6041 |
| 2005-03-07 | 12.5986 |
| 2005-03-06 | 12.6041 |
| 2005-03-05 | 12.6041 |
| 2005-03-04 | 12.6041 |
| 2005-03-03 | 12.6042 |
| 2005-03-02 | 12.5986 |
| 2005-03-01 | 12.6041 |
| 2005-02-28 | 12.6041 |
| 2005-02-27 | 12.5987 |
| 2005-02-26 | 12.5987 |
| 2005-02-25 | 12.5987 |
| 2005-02-24 | 12.5932 |
| 2005-02-23 | 12.6436 |
| 2005-02-22 | 12.6381 |
| 2005-02-21 | 12.5972 |
| 2005-02-20 | 12.5972 |
| 2005-02-19 | 12.5972 |
| 2005-02-18 | 12.5972 |
| 2005-02-17 | 12.6027 |
| 2005-02-16 | 12.6236 |
| 2005-02-15 | 12.6004 |
| 2005-02-14 | 12.6942 |
| 2005-02-13 | 12.672 |
| 2005-02-12 | 12.672 |
| 2005-02-11 | 12.672 |
| 2005-02-10 | 12.7105 |
| 2005-02-09 | 12.7327 |
| 2005-02-08 | 12.7438 |
| 2005-02-07 | 12.8049 |
| 2005-02-06 | 12.8383 |
| 2005-02-05 | 12.8383 |
| 2005-02-04 | 12.8383 |
| 2005-02-03 | 12.8383 |
| 2005-02-02 | 12.8438 |
| 2005-02-01 | 12.7494 |
| 2005-01-31 | 12.716 |
| 2005-01-30 | 12.716 |
| 2005-01-29 | 12.716 |
| 2005-01-28 | 12.716 |
| 2005-01-27 | 12.7156 |
| 2005-01-26 | 12.7156 |
| 2005-01-25 | 12.7322 |
| 2005-01-24 | 12.7277 |
| 2005-01-23 | 12.711 |
| 2005-01-22 | 12.711 |
| 2005-01-21 | 12.711 |
| 2005-01-20 | 12.8999 |
| 2005-01-19 | 12.7388 |
| 2005-01-18 | 12.7277 |
| 2005-01-17 | 12.7221 |
| 2005-01-16 | 12.7221 |
| 2005-01-15 | 12.7221 |
| 2005-01-14 | 12.7221 |
| 2005-01-13 | 12.7777 |
| 2005-01-12 | 12.7598 |
| 2005-01-11 | 12.7154 |
| 2005-01-10 | 12.671 |
| 2005-01-09 | 12.7098 |
| 2005-01-08 | 12.7098 |
| 2005-01-07 | 12.7098 |
| 2005-01-06 | 12.671 |
| 2005-01-05 | 12.7154 |
| 2005-01-04 | 12.7708 |
| 2005-01-03 | 12.7985 |
| 2005-01-02 | 11.7403 |
| 2005-01-01 | 11.7403 |
| 2004-12-31 | 11.7403 |
| 2004-12-30 | 12.6878 |
| 2004-12-29 | 12.6877 |
| 2004-12-28 | 12.6877 |
| 2004-12-27 | 12.6656 |
| 2004-12-26 | 12.6988 |
| 2004-12-25 | 12.6988 |
| 2004-12-24 | 12.6988 |
| 2004-12-23 | 12.6988 |
| 2004-12-22 | 12.6545 |
| 2004-12-21 | 12.6877 |
| 2004-12-20 | 12.6434 |
| 2004-12-19 | 12.6323 |
| 2004-12-18 | 12.6323 |
| 2004-12-17 | 12.6323 |
| 2004-12-16 | 12.6589 |
| 2004-12-15 | 12.6645 |
| 2004-12-14 | 12.57 |
| 2004-12-13 | 12.5534 |
| 2004-12-12 | 12.4097 |
| 2004-12-11 | 12.4097 |
| 2004-12-10 | 12.4097 |
| 2004-12-09 | 12.5368 |
| 2004-12-08 | 12.6142 |
| 2004-12-07 | 12.6916 |
| 2004-12-06 | 12.7232 |
| 2004-12-05 | 12.5473 |
| 2004-12-04 | 12.5473 |
| 2004-12-03 | 12.5473 |
| 2004-12-02 | 12.5473 |
| 2004-12-01 | 12.4589 |
| 2004-11-30 | 12.4427 |
| 2004-11-29 | 12.4842 |
| 2004-11-28 | 12.4173 |
| 2004-11-27 | 12.4173 |
| 2004-11-26 | 12.4173 |
| 2004-11-25 | 12.4006 |
| 2004-11-24 | 12.3999 |
| 2004-11-23 | 12.372 |
| 2004-11-22 | 12.3499 |
| 2004-11-21 | 12.3377 |
| 2004-11-20 | 12.3377 |
| 2004-11-19 | 12.3377 |
| 2004-11-18 | 12.3543 |
| 2004-11-17 | 12.3432 |
| 2004-11-16 | 12.3699 |
| 2004-11-15 | 12.331 |
| 2004-11-14 | 12.3366 |
| 2004-11-13 | 12.3366 |
| 2004-11-12 | 12.3366 |
| 2004-11-11 | 12.3421 |
| 2004-11-10 | 12.3255 |
| 2004-11-09 | 12.3199 |
| 2004-11-08 | 12.331 |
| 2004-11-07 | 12.3143 |
| 2004-11-06 | 12.3143 |
| 2004-11-05 | 12.3143 |
| 2004-11-04 | 12.3972 |
| 2004-11-03 | 12.3859 |
| 2004-11-02 | 12.3187 |
| 2004-11-01 | 12.3528 |
| 2004-10-31 | 12.364 |
| 2004-10-30 | 12.364 |
| 2004-10-29 | 12.364 |
| 2004-10-28 | 12.3135 |
| 2004-10-27 | 12.2963 |
| 2004-10-26 | 12.2795 |
| 2004-10-25 | 12.2969 |
| 2004-10-24 | 12.2797 |
| 2004-10-23 | 12.2797 |
| 2004-10-22 | 12.2797 |
| 2004-10-21 | 12.2626 |
| 2004-10-20 | 12.2764 |
| 2004-10-19 | 12.2643 |
| 2004-10-18 | 12.2744 |
| 2004-10-17 | 12.2631 |
| 2004-10-16 | 12.2631 |
| 2004-10-15 | 12.2631 |
| 2004-10-14 | 12.2575 |
| 2004-10-13 | 12.2575 |
| 2004-10-12 | 12.2652 |
| 2004-10-11 | 12.2764 |
| 2004-10-10 | 12.282 |
| 2004-10-09 | 12.282 |
| 2004-10-08 | 12.282 |
| 2004-10-07 | 12.2652 |
| 2004-10-06 | 12.2652 |
| 2004-10-05 | 12.2652 |
| 2004-10-04 | 12.2652 |
| 2004-10-03 | 12.2483 |
| 2004-10-02 | 12.2483 |
| 2004-10-01 | 12.2483 |
| 2004-09-30 | 12.2652 |
| 2004-09-29 | 12.2259 |
| 2004-09-28 | 12.1978 |
| 2004-09-27 | 12.2315 |
| 2004-09-26 | 12.2533 |
| 2004-09-25 | 12.2533 |
| 2004-09-24 | 12.2533 |
| 2004-09-23 | 12.2589 |
| 2004-09-22 | 12.2645 |
| 2004-09-21 | 12.2809 |
| 2004-09-20 | 12.2529 |
| 2004-09-19 | 12.2697 |
| 2004-09-18 | 12.2697 |
| 2004-09-17 | 12.2697 |
| 2004-09-16 | 12.2585 |
| 2004-09-15 | 12.3 |
| 2004-09-14 | 12.3167 |
| 2004-09-13 | 12.2321 |
| 2004-09-12 | 12.1972 |
| 2004-09-11 | 12.1972 |
| 2004-09-10 | 12.1972 |
| 2004-09-09 | 12.1915 |
| 2004-09-08 | 12.1915 |
| 2004-09-07 | 12.1746 |
| 2004-09-06 | 12.1972 |
| 2004-09-05 | 12.1972 |
| 2004-09-04 | 12.1972 |
| 2004-09-03 | 12.1972 |
| 2004-09-02 | 12.1802 |
| 2004-09-01 | 12.1859 |
| 2004-08-31 | 12.169 |
| 2004-08-30 | 12.1802 |
| 2004-08-29 | 12.1859 |
| 2004-08-28 | 12.1859 |
| 2004-08-27 | 12.1859 |
| 2004-08-26 | 12.1802 |
| 2004-08-25 | 12.1802 |