Indian Rupee<=>Serbian Dinar. Historical prices. Updated daily
| date | INR/RSD |
|---|---|
| 2012-02-17 | 1.6744 |
| 2012-02-16 | 1.6861 |
| 2012-02-15 | 1.6691 |
| 2012-02-14 | 1.6806 |
| 2012-02-13 | 1.6656 |
| 2012-02-12 | 1.6358 |
| 2012-02-11 | 1.6358 |
| 2012-02-10 | 1.6597 |
| 2012-02-09 | 1.6663 |
| 2012-02-08 | 1.6478 |
| 2012-02-07 | 1.6684 |
| 2012-02-06 | 1.6652 |
| 2012-02-05 | 1.6551 |
| 2012-02-04 | 1.6551 |
| 2012-02-03 | 1.6371 |
| 2012-02-02 | 1.6244 |
| 2012-02-01 | 1.6308 |
| 2012-01-31 | 1.6237 |
| 2012-01-30 | 1.6322 |
| 2012-01-29 | 1.6084 |
| 2012-01-28 | 1.6084 |
| 2012-01-27 | 1.6188 |
| 2012-01-26 | 1.6092 |
| 2012-01-25 | 1.6162 |
| 2012-01-24 | 1.6146 |
| 2012-01-23 | 1.6282 |
| 2012-01-22 | 1.616 |
| 2012-01-21 | 1.616 |
| 2012-01-20 | 1.6191 |
| 2012-01-19 | 1.6207 |
| 2012-01-18 | 1.6207 |
| 2012-01-17 | 1.6003 |
| 2012-01-16 | 1.602 |
| 2012-01-15 | 1.6035 |
| 2012-01-14 | 1.6054 |
| 2012-01-13 | 1.58 |
| 2012-01-12 | 1.5772 |
| 2012-01-11 | 1.5717 |
| 2012-01-10 | 1.549 |
| 2012-01-09 | 1.5673 |
| 2012-01-08 | 1.5742 |
| 2012-01-07 | 1.5742 |
| 2012-01-06 | 1.5468 |
| 2012-01-05 | 1.5466 |
| 2012-01-04 | 1.5446 |
| 2012-01-03 | 1.5346 |
| 2012-01-02 | 1.5596 |
| 2012-01-01 | 1.4803 |
| 2011-12-31 | 1.4803 |
| 2011-12-30 | 1.529 |
| 2011-12-29 | 1.5202 |
| 2011-12-28 | 1.4807 |
| 2011-12-27 | 1.4928 |
| 2011-12-26 | 1.494 |
| 2011-12-25 | 1.4967 |
| 2011-12-24 | 1.4967 |
| 2011-12-23 | 1.499 |
| 2011-12-22 | 1.5082 |
| 2011-12-21 | 1.4942 |
| 2011-12-20 | 1.4926 |
| 2011-12-19 | 1.4845 |
| 2011-12-18 | 1.4679 |
| 2011-12-17 | 1.4679 |
| 2011-12-16 | 1.4512 |
| 2011-12-15 | 1.4478 |
| 2011-12-14 | 1.4792 |
| 2011-12-13 | 1.4754 |
| 2011-12-12 | 1.4832 |
| 2011-12-11 | 1.484 |
| 2011-12-10 | 1.484 |
| 2011-12-09 | 1.4968 |
| 2011-12-08 | 1.494 |
| 2011-12-07 | 1.494 |
| 2011-12-06 | 1.5037 |
| 2011-12-05 | 1.5155 |
| 2011-12-04 | 1.5041 |
| 2011-12-03 | 1.5172 |
| 2011-12-02 | 1.4983 |
| 2011-12-01 | 1.4792 |
| 2011-11-30 | 1.4912 |
| 2011-11-29 | 1.4952 |
| 2011-11-28 | 1.4921 |
| 2011-11-27 | 1.4822 |
| 2011-11-26 | 1.4822 |
| 2011-11-25 | 1.4894 |
| 2011-11-24 | 1.4819 |
| 2011-11-23 | 1.4692 |
| 2011-11-22 | 1.4768 |
| 2011-11-21 | 1.4961 |
| 2011-11-20 | 1.4692 |
| 2011-11-19 | 1.4692 |
| 2011-11-18 | 1.4982 |
| 2011-11-17 | 1.508 |
| 2011-11-16 | 1.4954 |
| 2011-11-15 | 1.4943 |
| 2011-11-14 | 1.4829 |
| 2011-11-13 | 1.4712 |
| 2011-11-12 | 1.4712 |
| 2011-11-11 | 1.5019 |
| 2011-11-10 | 1.5101 |
| 2011-11-09 | 1.4943 |
| 2011-11-08 | 1.5139 |
| 2011-11-07 | 1.5224 |
| 2011-11-06 | 1.5033 |
| 2011-11-05 | 1.5033 |
| 2011-11-04 | 1.5062 |
| 2011-11-03 | 1.5021 |
| 2011-11-02 | 1.4977 |
| 2011-11-01 | 1.4986 |
| 2011-10-31 | 1.4726 |
| 2011-10-30 | 1.4595 |
| 2011-10-29 | 1.4426 |
| 2011-10-28 | 1.4409 |
| 2011-10-27 | 1.446 |
| 2011-10-26 | 1.4501 |
| 2011-10-25 | 1.444 |
| 2011-10-24 | 1.4415 |
| 2011-10-23 | 1.4467 |
| 2011-10-22 | 1.4467 |
| 2011-10-21 | 1.4498 |
| 2011-10-20 | 1.4769 |
| 2011-10-19 | 1.4754 |
| 2011-10-18 | 1.4831 |
| 2011-10-17 | 1.4758 |
| 2011-10-16 | 1.5007 |
| 2011-10-15 | 1.5007 |
| 2011-10-14 | 1.4785 |
| 2011-10-13 | 1.4965 |
| 2011-10-12 | 1.5121 |
| 2011-10-11 | 1.5233 |
| 2011-10-10 | 1.5419 |
| 2011-10-09 | 1.5445 |
| 2011-10-08 | 1.5445 |
| 2011-10-07 | 1.5473 |
| 2011-10-06 | 1.5497 |
| 2011-10-05 | 1.5572 |
| 2011-10-04 | 1.5597 |
| 2011-10-03 | 1.5396 |
| 2011-10-02 | 1.5363 |
| 2011-10-01 | 1.5394 |
| 2011-09-30 | 1.5294 |
| 2011-09-29 | 1.5218 |
| 2011-09-28 | 1.5301 |
| 2011-09-27 | 1.5239 |
| 2011-09-26 | 1.5243 |
| 2011-09-25 | 1.4992 |
| 2011-09-24 | 1.4992 |
| 2011-09-23 | 1.5201 |
| 2011-09-22 | 1.5192 |
| 2011-09-21 | 1.5408 |
| 2011-09-20 | 1.5348 |
| 2011-09-19 | 1.5472 |
| 2011-09-18 | 1.5391 |
| 2011-09-17 | 1.5391 |
| 2011-09-16 | 1.5438 |
| 2011-09-15 | 1.5276 |
| 2011-09-14 | 1.5392 |
| 2011-09-13 | 1.5442 |
| 2011-09-12 | 1.5716 |
| 2011-09-11 | 1.582 |
| 2011-09-10 | 1.582 |
| 2011-09-09 | 1.5971 |
| 2011-09-08 | 1.5721 |
| 2011-09-07 | 1.5658 |
| 2011-09-06 | 1.5741 |
| 2011-09-05 | 1.5654 |
| 2011-09-04 | 1.547 |
| 2011-09-03 | 1.547 |
| 2011-09-02 | 1.543 |
| 2011-09-01 | 1.5566 |
| 2011-08-31 | 1.542 |
| 2011-08-30 | 1.5287 |
| 2011-08-29 | 1.5201 |
| 2011-08-28 | 1.5347 |
| 2011-08-27 | 1.5347 |
| 2011-08-26 | 1.5261 |
| 2011-08-25 | 1.5497 |
| 2011-08-24 | 1.5454 |
| 2011-08-23 | 1.5403 |
| 2011-08-22 | 1.5608 |
| 2011-08-21 | 1.561 |
| 2011-08-20 | 1.5594 |
| 2011-08-19 | 1.5582 |
| 2011-08-18 | 1.5692 |
| 2011-08-17 | 1.5628 |
| 2011-08-16 | 1.5653 |
| 2011-08-15 | 1.5567 |
| 2011-08-14 | 1.5594 |
| 2011-08-13 | 1.5594 |
| 2011-08-12 | 1.5489 |
| 2011-08-11 | 1.5847 |
| 2011-08-10 | 1.5729 |
| 2011-08-09 | 1.5463 |
| 2011-08-08 | 1.594 |
| 2011-08-07 | 1.613 |
| 2011-08-06 | 1.613 |
| 2011-08-05 | 1.6094 |
| 2011-08-04 | 1.6305 |
| 2011-08-03 | 1.5968 |
| 2011-08-02 | 1.6232 |
| 2011-08-01 | 1.6295 |
| 2011-07-31 | 1.6228 |
| 2011-07-30 | 1.6228 |
| 2011-07-29 | 1.604 |
| 2011-07-28 | 1.6203 |
| 2011-07-27 | 1.6404 |
| 2011-07-26 | 1.6209 |
| 2011-07-25 | 1.6419 |
| 2011-07-24 | 1.6382 |
| 2011-07-23 | 1.6382 |
| 2011-07-22 | 1.646 |
| 2011-07-21 | 1.6285 |
| 2011-07-20 | 0.0002 |
| 2011-07-19 | 1.6463 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 1.6302 |
| 2011-07-15 | 1.6333 |
| 2011-07-14 | 1.6384 |
| 2011-07-13 | 1.6123 |
| 2011-07-12 | 1.618 |
| 2011-07-11 | 1.6181 |
| 2011-07-10 | 1.599 |
| 2011-07-09 | 1.599 |
| 2011-07-08 | 1.6021 |
| 2011-07-07 | 1.5828 |
| 2011-07-06 | 1.5886 |
| 2011-07-05 | 1.5616 |
| 2011-07-04 | 1.554 |
| 2011-07-03 | 1.5541 |
| 2011-07-02 | 1.5541 |
| 2011-07-01 | 1.5495 |
| 2011-06-30 | 1.592 |
| 2011-06-29 | 1.575 |
| 2011-06-28 | 1.5744 |
| 2011-06-27 | 1.5651 |
| 2011-06-26 | 1.5843 |
| 2011-06-25 | 1.5843 |
| 2011-06-24 | 1.5784 |
| 2011-06-23 | 1.5727 |
| 2011-06-22 | 1.5608 |
| 2011-06-21 | 1.5514 |
| 2011-06-20 | 1.5706 |
| 2011-06-19 | 1.5781 |
| 2011-06-18 | 1.5781 |
| 2011-06-17 | 1.5857 |
| 2011-06-16 | 1.5858 |
| 2011-06-15 | 1.5812 |
| 2011-06-14 | 1.5542 |
| 2011-06-13 | 1.5159 |
| 2011-06-12 | 1.518 |
| 2011-06-11 | 1.518 |
| 2011-06-10 | 1.5257 |
| 2011-06-09 | 1.5281 |
| 2011-06-08 | 1.5314 |
| 2011-06-07 | 1.5086 |
| 2011-06-06 | 1.5078 |
| 2011-06-05 | 1.5063 |
| 2011-06-04 | 1.5063 |
| 2011-06-03 | 1.4808 |
| 2011-06-02 | 1.4953 |
| 2011-06-01 | 1.5033 |
| 2011-05-31 | 1.4944 |
| 2011-05-30 | 1.5047 |
| 2011-05-29 | 1.5108 |
| 2011-05-28 | 1.5108 |
| 2011-05-27 | 1.5076 |
| 2011-05-26 | 1.5214 |
| 2011-05-25 | 1.5156 |
| 2011-05-24 | 1.5201 |
| 2011-05-23 | 1.5161 |
| 2011-05-22 | 1.5139 |
| 2011-05-21 | 1.5139 |
| 2011-05-20 | 1.5288 |
| 2011-05-19 | 1.5175 |
| 2011-05-18 | 1.5255 |
| 2011-05-17 | 1.5422 |
| 2011-05-16 | 1.562 |
| 2011-05-15 | 1.5623 |
| 2011-05-14 | 1.5625 |
| 2011-05-13 | 1.5712 |
| 2011-05-12 | 1.5486 |
| 2011-05-11 | 1.5662 |
| 2011-05-10 | 1.5404 |
| 2011-05-09 | 1.55 |
| 2011-05-08 | 1.548 |
| 2011-05-07 | 1.548 |
| 2011-05-06 | 1.5569 |
| 2011-05-05 | 1.5215 |
| 2011-05-04 | 1.514 |
| 2011-05-03 | 1.5095 |
| 2011-05-02 | 1.5141 |
| 2011-05-01 | 1.5086 |
| 2011-04-30 | 1.5086 |
| 2011-04-29 | 1.515 |
| 2011-04-28 | 1.5292 |
| 2011-04-27 | 1.5327 |
| 2011-04-26 | 1.5399 |
| 2011-04-25 | 1.556 |
| 2011-04-24 | 1.5566 |
| 2011-04-23 | 1.5566 |
| 2011-04-22 | 1.5647 |
| 2011-04-21 | 1.566 |
| 2011-04-20 | 1.5737 |
| 2011-04-19 | 1.5881 |
| 2011-04-18 | 1.6023 |
| 2011-04-17 | 1.5846 |
| 2011-04-16 | 1.5846 |
| 2011-04-15 | 1.5869 |
| 2011-04-14 | 1.5683 |
| 2011-04-13 | 1.5746 |
| 2011-04-12 | 1.5812 |
| 2011-04-11 | 1.5822 |
| 2011-04-10 | 1.5921 |
| 2011-04-09 | 1.5922 |
| 2011-04-08 | 1.5928 |
| 2011-04-07 | 1.6202 |
| 2011-04-06 | 1.6193 |
| 2011-04-05 | 1.6299 |
| 2011-04-04 | 1.6269 |
| 2011-04-03 | 1.6245 |
| 2011-04-02 | 1.6245 |
| 2011-04-01 | 1.6376 |
| 2011-03-31 | 1.6392 |
| 2011-03-30 | 1.6407 |
| 2011-03-29 | 1.6401 |
| 2011-03-28 | 1.6391 |
| 2011-03-27 | 1.6442 |
| 2011-03-26 | 1.6442 |
| 2011-03-25 | 1.6449 |
| 2011-03-24 | 1.6299 |
| 2011-03-23 | 1.6349 |
| 2011-03-22 | 1.6183 |
| 2011-03-21 | 1.6121 |
| 2011-03-20 | 1.6175 |
| 2011-03-19 | 1.6175 |
| 2011-03-18 | 1.6178 |
| 2011-03-17 | 1.6138 |
| 2011-03-16 | 1.6356 |
| 2011-03-15 | 1.6222 |
| 2011-03-14 | 1.6326 |
| 2011-03-13 | 1.6437 |
| 2011-03-12 | 1.6437 |
| 2011-03-11 | 1.6424 |
| 2011-03-10 | 1.6588 |
| 2011-03-09 | 1.6569 |
| 2011-03-08 | 1.6531 |
| 2011-03-07 | 1.6469 |
| 2011-03-06 | 1.6482 |
| 2011-03-05 | 1.6482 |
| 2011-03-04 | 1.6471 |
| 2011-03-03 | 1.6543 |
| 2011-03-02 | 1.6641 |
| 2011-03-01 | 1.6736 |
| 2011-02-28 | 1.6514 |
| 2011-02-27 | 1.6513 |
| 2011-02-26 | 1.6514 |
| 2011-02-25 | 1.6601 |
| 2011-02-24 | 1.6385 |
| 2011-02-23 | 1.66 |
| 2011-02-22 | 1.6689 |
| 2011-02-21 | 1.676 |
| 2011-02-20 | 1.6781 |
| 2011-02-19 | 1.678 |
| 2011-02-18 | 1.6795 |
| 2011-02-17 | 1.6831 |
| 2011-02-16 | 1.6731 |
| 2011-02-15 | 1.6889 |
| 2011-02-14 | 1.6815 |
| 2011-02-13 | 1.6657 |
| 2011-02-12 | 1.6657 |
| 2011-02-11 | 1.6721 |
| 2011-02-10 | 1.6597 |
| 2011-02-09 | 1.6566 |
| 2011-02-08 | 1.6826 |
| 2011-02-07 | 1.6803 |
| 2011-02-06 | 1.6676 |
| 2011-02-05 | 1.6627 |
| 2011-02-04 | 1.6792 |
| 2011-02-03 | 1.673 |
| 2011-02-02 | 1.6575 |
| 2011-02-01 | 1.6649 |
| 2011-01-31 | 1.6611 |
| 2011-01-30 | 1.6608 |
| 2011-01-29 | 1.6608 |
| 2011-01-28 | 1.6728 |
| 2011-01-27 | 1.6686 |
| 2011-01-26 | 1.6674 |
| 2011-01-25 | 1.6771 |
| 2011-01-24 | 1.6864 |
| 2011-01-23 | 1.6969 |
| 2011-01-22 | 1.6968 |
| 2011-01-21 | 1.6864 |
| 2011-01-20 | 1.7058 |
| 2011-01-19 | 1.702 |
| 2011-01-18 | 1.7179 |
| 2011-01-17 | 1.7374 |
| 2011-01-16 | 1.7288 |
| 2011-01-15 | 1.7288 |
| 2011-01-14 | 1.7816 |
| 2011-01-13 | 1.7511 |
| 2011-01-12 | 1.7903 |
| 2011-01-11 | 1.8075 |
| 2011-01-10 | 1.8038 |
| 2011-01-09 | 1.7935 |
| 2011-01-08 | 1.7919 |
| 2011-01-07 | 1.81 |
| 2011-01-06 | 1.8089 |
| 2011-01-05 | 1.7883 |
| 2011-01-04 | 1.7726 |
| 2011-01-03 | 1.7794 |
| 2011-01-02 | 1.7723 |
| 2011-01-01 | 1.7723 |
| 2010-12-31 | 1.7594 |
| 2010-12-30 | 1.7653 |
| 2010-12-29 | 1.7756 |
| 2010-12-28 | 1.8018 |
| 2010-12-27 | 1.7524 |
| 2010-12-26 | 1.7898 |
| 2010-12-25 | 1.7898 |
| 2010-12-24 | 1.7916 |
| 2010-12-23 | 1.7863 |
| 2010-12-22 | 1.8016 |
| 2010-12-21 | 1.7802 |
| 2010-12-20 | 1.7665 |
| 2010-12-19 | 1.7509 |
| 2010-12-18 | 1.7509 |
| 2010-12-17 | 1.753 |
| 2010-12-16 | 1.7364 |
| 2010-12-15 | 1.7563 |
| 2010-12-14 | 1.7686 |
| 2010-12-13 | 1.7666 |
| 2010-12-12 | 1.7861 |
| 2010-12-11 | 1.7861 |
| 2010-12-10 | 1.7988 |
| 2010-12-09 | 1.7942 |
| 2010-12-08 | 1.7959 |
| 2010-12-07 | 1.8063 |
| 2010-12-06 | 1.797 |
| 2010-12-05 | 1.7863 |
| 2010-12-04 | 1.7888 |
| 2010-12-03 | 1.7779 |
| 2010-12-02 | 1.795 |
| 2010-12-01 | 1.8048 |
| 2010-11-30 | 1.7999 |
| 2010-11-29 | 1.7771 |
| 2010-11-28 | 1.7559 |
| 2010-11-27 | 1.7559 |
| 2010-11-26 | 1.7653 |
| 2010-11-25 | 1.7465 |
| 2010-11-24 | 1.751 |
| 2010-11-23 | 1.7461 |
| 2010-11-22 | 1.7238 |
| 2010-11-21 | 1.7091 |
| 2010-11-20 | 1.7091 |
| 2010-11-19 | 1.7189 |
| 2010-11-18 | 1.7279 |
| 2010-11-17 | 1.7498 |
| 2010-11-16 | 1.7452 |
| 2010-11-15 | 1.7451 |
| 2010-11-14 | 1.7322 |
| 2010-11-13 | 1.7373 |
| 2010-11-12 | 1.7538 |
| 2010-11-11 | 1.761 |
| 2010-11-10 | 1.7524 |
| 2010-11-09 | 1.7529 |
| 2010-11-08 | 1.7418 |
| 2010-11-07 | 1.7379 |
| 2010-11-06 | 1.7379 |
| 2010-11-05 | 1.7421 |
| 2010-11-04 | 1.7173 |
| 2010-11-03 | 1.7128 |
| 2010-11-02 | 1.7234 |
| 2010-11-01 | 1.7344 |
| 2010-10-31 | 1.7334 |
| 2010-10-30 | 1.7334 |
| 2010-10-29 | 1.7421 |
| 2010-10-28 | 1.7352 |
| 2010-10-27 | 1.7487 |
| 2010-10-26 | 1.7309 |
| 2010-10-25 | 1.7201 |
| 2010-10-24 | 1.7183 |
| 2010-10-23 | 1.7183 |
| 2010-10-22 | 1.7121 |
| 2010-10-21 | 1.721 |
| 2010-10-20 | 1.7086 |
| 2010-10-19 | 1.7405 |
| 2010-10-18 | 1.7014 |
| 2010-10-17 | 1.7138 |
| 2010-10-16 | 1.7759 |
| 2010-10-15 | 1.7232 |
| 2010-10-14 | 1.7169 |
| 2010-10-13 | 1.733 |
| 2010-10-12 | 1.7133 |
| 2010-10-11 | 1.7173 |
| 2010-10-10 | 1.7717 |
| 2010-10-09 | 1.7717 |
| 2010-10-08 | 1.7252 |
| 2010-10-07 | 1.7217 |
| 2010-10-06 | 1.7218 |
| 2010-10-05 | 1.733 |
| 2010-10-04 | 1.7483 |
| 2010-10-03 | 1.7729 |
| 2010-10-02 | 1.7729 |
| 2010-10-01 | 1.7391 |
| 2010-09-30 | 1.7864 |
| 2010-09-29 | 1.7499 |
| 2010-09-28 | 1.7453 |
| 2010-09-27 | 1.7642 |
| 2010-09-26 | 1.7565 |
| 2010-09-25 | 1.7565 |
| 2010-09-24 | 1.7474 |
| 2010-09-23 | 1.7591 |
| 2010-09-22 | 1.7328 |
| 2010-09-21 | 1.741 |
| 2010-09-20 | 1.7706 |
| 2010-09-19 | 1.7635 |
| 2010-09-18 | 1.7635 |
| 2010-09-17 | 1.7654 |
| 2010-09-16 | 1.7459 |
| 2010-09-15 | 1.7395 |
| 2010-09-14 | 1.7223 |
| 2010-09-13 | 1.7405 |
| 2010-09-12 | 1.767 |
| 2010-09-11 | 1.7672 |
| 2010-09-10 | 1.7707 |
| 2010-09-09 | 1.7679 |
| 2010-09-08 | 1.7631 |
| 2010-09-07 | 1.7487 |
| 2010-09-06 | 1.7425 |
| 2010-09-05 | 1.7373 |
| 2010-09-04 | 1.7373 |
| 2010-09-03 | 1.7351 |
| 2010-09-02 | 1.731 |
| 2010-09-01 | 1.7413 |
| 2010-08-31 | 1.7201 |
| 2010-08-30 | 1.732 |
| 2010-08-29 | 1.7268 |
| 2010-08-28 | 1.7268 |
| 2010-08-27 | 1.7271 |
| 2010-08-26 | 1.7314 |
| 2010-08-25 | 1.7339 |
| 2010-08-24 | 1.7369 |
| 2010-08-23 | 1.7481 |
| 2010-08-22 | 1.7362 |
| 2010-08-21 | 1.7362 |
| 2010-08-20 | 1.7376 |
| 2010-08-19 | 1.7446 |
| 2010-08-18 | 1.7449 |
| 2010-08-17 | 1.7299 |
| 2010-08-16 | 1.7358 |
| 2010-08-15 | 1.732 |
| 2010-08-14 | 1.732 |
| 2010-08-13 | 1.7429 |
| 2010-08-12 | 1.7258 |
| 2010-08-11 | 1.757 |
| 2010-08-10 | 1.7444 |
| 2010-08-09 | 1.7603 |
| 2010-08-08 | 1.7545 |
| 2010-08-07 | 1.7545 |
| 2010-08-06 | 1.7472 |
| 2010-08-05 | 1.7578 |
| 2010-08-04 | 1.773 |
| 2010-08-03 | 1.754 |
| 2010-08-02 | 1.7432 |
| 2010-08-01 | 1.7439 |
| 2010-07-31 | 1.7439 |
| 2010-07-30 | 1.7419 |
| 2010-07-29 | 1.7393 |
| 2010-07-28 | 1.7303 |
| 2010-07-27 | 1.7469 |
| 2010-07-26 | 1.7239 |
| 2010-07-25 | 1.7321 |
| 2010-07-24 | 1.7321 |
| 2010-07-23 | 1.7313 |
| 2010-07-22 | 1.7312 |
| 2010-07-21 | 1.7279 |
| 2010-07-20 | 1.7004 |
| 2010-07-19 | 1.7199 |
| 2010-07-18 | 1.7225 |
| 2010-07-17 | 1.7225 |
| 2010-07-16 | 1.7378 |
| 2010-07-15 | 1.7368 |
| 2010-07-14 | 1.7442 |
| 2010-07-13 | 1.737 |
| 2010-07-12 | 1.7559 |
| 2010-07-11 | 1.7481 |
| 2010-07-10 | 1.7481 |
| 2010-07-09 | 1.7504 |
| 2010-07-08 | 1.7368 |
| 2010-07-07 | 1.7393 |
| 2010-07-06 | 1.7625 |
| 2010-07-05 | 1.7727 |
| 2010-07-04 | 1.7848 |
| 2010-07-03 | 1.8349 |
| 2010-07-02 | 1.7885 |
| 2010-07-01 | 1.7943 |
| 2010-06-30 | 1.842 |
| 2010-06-29 | 1.8248 |
| 2010-06-28 | 1.8205 |
| 2010-06-27 | 1.815 |
| 2010-06-26 | 1.815 |
| 2010-06-25 | 1.8115 |
| 2010-06-24 | 1.7985 |
| 2010-06-23 | 1.8157 |
| 2010-06-22 | 1.8257 |
| 2010-06-21 | 1.8329 |
| 2010-06-20 | 1.8126 |
| 2010-06-19 | 1.8126 |
| 2010-06-18 | 1.8095 |
| 2010-06-17 | 1.8045 |
| 2010-06-16 | 1.8113 |
| 2010-06-15 | 1.8097 |
| 2010-06-14 | 1.8283 |
| 2010-06-13 | 1.8192 |
| 2010-06-12 | 1.8192 |
| 2010-06-11 | 1.8231 |
| 2010-06-10 | 1.83 |
| 2010-06-09 | 1.825 |
| 2010-06-08 | 1.836 |
| 2010-06-07 | 1.8344 |
| 2010-06-06 | 1.7887 |
| 2010-06-05 | 1.7887 |
| 2010-06-04 | 1.7946 |
| 2010-06-03 | 1.7965 |
| 2010-06-02 | 1.7832 |
| 2010-06-01 | 1.7779 |
| 2010-05-31 | 1.7401 |
| 2010-05-30 | 1.7223 |
| 2010-05-29 | 1.7223 |
| 2010-05-28 | 1.7439 |
| 2010-05-27 | 1.7264 |
| 2010-05-26 | 1.733 |
| 2010-05-25 | 1.6904 |
| 2010-05-24 | 1.7097 |
| 2010-05-23 | 1.6894 |
| 2010-05-22 | 1.6894 |
| 2010-05-21 | 1.679 |
| 2010-05-20 | 1.6909 |
| 2010-05-19 | 1.7051 |
| 2010-05-18 | 1.7865 |
| 2010-05-17 | 1.759 |
| 2010-05-16 | 1.7551 |
| 2010-05-15 | 1.7551 |
| 2010-05-14 | 1.7721 |
| 2010-05-13 | 1.756 |
| 2010-05-12 | 1.7443 |
| 2010-05-11 | 1.7399 |
| 2010-05-10 | 1.7386 |
| 2010-05-09 | 1.7094 |
| 2010-05-08 | 1.7094 |
| 2010-05-07 | 1.7092 |
| 2010-05-06 | 1.7283 |
| 2010-05-05 | 1.7037 |
| 2010-05-04 | 1.7126 |
| 2010-05-03 | 1.6884 |
| 2010-05-02 | 1.6875 |
| 2010-05-01 | 1.6875 |
| 2010-04-30 | 1.692 |
| 2010-04-29 | 1.6877 |
| 2010-04-28 | 1.6905 |
| 2010-04-27 | 1.7014 |
| 2010-04-26 | 1.6748 |
| 2010-04-25 | 1.6821 |
| 2010-04-24 | 1.6821 |
| 2010-04-23 | 1.6749 |
| 2010-04-22 | 1.6857 |
| 2010-04-21 | 1.6709 |
| 2010-04-20 | 1.6676 |
| 2010-04-19 | 1.6517 |
| 2010-04-18 | 1.6618 |
| 2010-04-17 | 1.6618 |
| 2010-04-16 | 1.6674 |
| 2010-04-15 | 1.6518 |
| 2010-04-14 | 1.6504 |
| 2010-04-13 | 1.6433 |
| 2010-04-12 | 1.6483 |
| 2010-04-11 | 1.6798 |
| 2010-04-10 | 1.6798 |
| 2010-04-09 | 1.6686 |
| 2010-04-08 | 1.6768 |
| 2010-04-07 | 1.6813 |
| 2010-04-06 | 1.6669 |
| 2010-04-05 | 1.6659 |
| 2010-04-04 | 1.6515 |
| 2010-04-03 | 1.6515 |
| 2010-04-02 | 1.6537 |
| 2010-04-01 | 1.6375 |
| 2010-03-31 | 1.6462 |
| 2010-03-30 | 1.6456 |
| 2010-03-29 | 1.6473 |
| 2010-03-28 | 1.6489 |
| 2010-03-27 | 1.6489 |
| 2010-03-26 | 1.6466 |
| 2010-03-25 | 1.648 |
| 2010-03-24 | 1.6239 |
| 2010-03-23 | 1.6309 |
| 2010-03-22 | 1.606 |
| 2010-03-21 | 1.6096 |
| 2010-03-20 | 1.6096 |
| 2010-03-19 | 1.6071 |
| 2010-03-18 | 1.6032 |
| 2010-03-17 | 1.6021 |
| 2010-03-16 | 1.5915 |
| 2010-03-15 | 1.592 |
| 2010-03-14 | 1.5937 |
| 2010-03-13 | 1.5937 |
| 2010-03-12 | 1.5937 |
| 2010-03-11 | 1.6018 |
| 2010-03-10 | 1.6095 |
| 2010-03-09 | 1.6078 |
| 2010-03-08 | 1.6092 |
| 2010-03-07 | 1.6094 |
| 2010-03-06 | 1.6094 |
| 2010-03-05 | 1.607 |
| 2010-03-04 | 1.6024 |
| 2010-03-03 | 1.5909 |
| 2010-03-02 | 1.5974 |
| 2010-03-01 | 1.5959 |
| 2010-02-28 | 1.5742 |
| 2010-02-27 | 1.5742 |
| 2010-02-26 | 1.5683 |
| 2010-02-25 | 1.569 |
| 2010-02-24 | 1.5717 |
| 2010-02-23 | 1.5738 |
| 2010-02-22 | 1.5701 |
| 2010-02-21 | 1.5771 |
| 2010-02-20 | 1.5771 |
| 2010-02-19 | 1.5719 |
| 2010-02-18 | 1.5774 |
| 2010-02-17 | 1.5576 |
| 2010-02-16 | 1.5488 |
| 2010-02-15 | 1.5533 |
| 2010-02-14 | 1.55 |
| 2010-02-13 | 1.55 |
| 2010-02-12 | 1.5399 |
| 2010-02-11 | 1.5398 |
| 2010-02-10 | 1.5407 |
| 2010-02-09 | 1.54 |
| 2010-02-08 | 1.5462 |
| 2010-02-07 | 1.5349 |
| 2010-02-06 | 1.5349 |
| 2010-02-05 | 1.5352 |
| 2010-02-04 | 1.5447 |
| 2010-02-03 | 1.5433 |
| 2010-02-02 | 1.526 |
| 2010-02-01 | 1.5308 |
| 2010-01-31 | 1.5255 |
| 2010-01-30 | 1.5255 |
| 2010-01-29 | 1.533 |
| 2010-01-28 | 1.5076 |
| 2010-01-27 | 1.4935 |
| 2010-01-26 | 1.5076 |
| 2010-01-25 | 1.4885 |
| 2010-01-24 | 1.4827 |
| 2010-01-23 | 1.4827 |
| 2010-01-22 | 1.4849 |
| 2010-01-21 | 1.485 |
| 2010-01-20 | 1.4921 |
| 2010-01-19 | 1.4657 |
| 2010-01-18 | 1.4692 |
| 2010-01-17 | 1.4684 |
| 2010-01-16 | 1.4684 |
| 2010-01-15 | 1.4637 |
| 2010-01-14 | 1.4647 |
| 2010-01-13 | 1.4761 |
| 2010-01-12 | 1.4645 |
| 2010-01-11 | 1.4774 |
| 2010-01-10 | 1.4837 |
| 2010-01-09 | 1.4837 |
| 2010-01-08 | 1.4753 |
| 2010-01-07 | 1.4724 |
| 2010-01-06 | 1.4686 |
| 2010-01-05 | 1.4521 |
| 2010-01-04 | 1.4409 |
| 2010-01-03 | 1.3635 |
| 2010-01-02 | 1.3635 |
| 2010-01-01 | 1.3645 |
| 2009-12-31 | 1.3701 |
| 2009-12-30 | 1.368 |
| 2009-12-29 | 1.3647 |
| 2009-12-28 | 1.3636 |
| 2009-12-27 | 1.3489 |
| 2009-12-26 | 1.3489 |
| 2009-12-25 | 1.3559 |
| 2009-12-24 | 1.3495 |
| 2009-12-23 | 1.3564 |
| 2009-12-22 | 1.3591 |
| 2009-12-21 | 1.3581 |
| 2009-12-20 | 1.3489 |
| 2009-12-19 | 1.3489 |
| 2009-12-18 | 1.3544 |
| 2009-12-17 | 1.3466 |
| 2009-12-16 | 1.4179 |
| 2009-12-15 | 1.4003 |
| 2009-12-14 | 1.3974 |
| 2009-12-13 | 1.395 |
| 2009-12-12 | 1.395 |
| 2009-12-11 | 1.4104 |
| 2009-12-10 | 1.3877 |
| 2009-12-09 | 1.3946 |
| 2009-12-08 | 1.3961 |
| 2009-12-07 | 1.3601 |
| 2009-12-06 | 1.3718 |
| 2009-12-05 | 1.3718 |
| 2009-12-04 | 1.3939 |
| 2009-12-03 | 1.3784 |
| 2009-12-02 | 1.3632 |
| 2009-12-01 | 1.3642 |
| 2009-11-30 | 1.3515 |
| 2009-11-29 | 1.36 |
| 2009-11-28 | 1.36 |
| 2009-11-27 | 1.3567 |
| 2009-11-26 | 1.3432 |
| 2009-11-25 | 1.3623 |
| 2009-11-24 | 1.3565 |
| 2009-11-23 | 1.3565 |
| 2009-11-22 | 1.3505 |
| 2009-11-21 | 1.3505 |
| 2009-11-20 | 1.3507 |
| 2009-11-19 | 1.347 |
| 2009-11-18 | 1.369 |
| 2009-11-17 | 1.3601 |
| 2009-11-16 | 1.3762 |
| 2009-11-15 | 1.3548 |
| 2009-11-14 | 1.3548 |
| 2009-11-13 | 1.3565 |
| 2009-11-12 | 1.3604 |
| 2009-11-11 | 1.3518 |
| 2009-11-10 | 1.3478 |
| 2009-11-09 | 1.3479 |
| 2009-11-08 | 1.3452 |
| 2009-11-07 | 1.3452 |
| 2009-11-06 | 1.3495 |
| 2009-11-05 | 1.3534 |
| 2009-11-04 | 1.3531 |
| 2009-11-03 | 1.3373 |
| 2009-11-02 | 1.3523 |
| 2009-11-01 | 1.3426 |
| 2009-10-31 | 1.3426 |
| 2009-10-30 | 1.3487 |
| 2009-10-29 | 1.3519 |
| 2009-10-28 | 1.3397 |
| 2009-10-27 | 1.3374 |
| 2009-10-26 | 1.3418 |
| 2009-10-25 | 1.335 |
| 2009-10-24 | 1.335 |
| 2009-10-23 | 1.3364 |
| 2009-10-22 | 1.3307 |
| 2009-10-21 | 1.3347 |
| 2009-10-20 | 1.3475 |
| 2009-10-19 | 1.3609 |
| 2009-10-18 | 1.3538 |
| 2009-10-17 | 1.3538 |
| 2009-10-16 | 1.3556 |
| 2009-10-15 | 1.3519 |
| 2009-10-14 | 1.3594 |
| 2009-10-13 | 1.3605 |
| 2009-10-12 | 1.3678 |
| 2009-10-11 | 1.3655 |
| 2009-10-10 | 1.3655 |
| 2009-10-09 | 1.3624 |
| 2009-10-08 | 1.3697 |
| 2009-10-07 | 1.3596 |
| 2009-10-06 | 1.3588 |
| 2009-10-05 | 1.3485 |
| 2009-10-04 | 1.35 |
| 2009-10-03 | 1.35 |
| 2009-10-02 | 1.3488 |
| 2009-10-01 | 1.3468 |
| 2009-09-30 | 1.3393 |
| 2009-09-29 | 1.3334 |
| 2009-09-28 | 1.3319 |
| 2009-09-27 | 1.3229 |
| 2009-09-26 | 1.3229 |
| 2009-09-25 | 1.3264 |
| 2009-09-24 | 1.3322 |
| 2009-09-23 | 1.3183 |
| 2009-09-22 | 1.3171 |
| 2009-09-21 | 1.3306 |
| 2009-09-20 | 1.3269 |
| 2009-09-19 | 1.3269 |
| 2009-09-18 | 1.3268 |
| 2009-09-17 | 1.3193 |
| 2009-09-16 | 1.3208 |
| 2009-09-15 | 1.3107 |
| 2009-09-14 | 1.321 |
| 2009-09-13 | 1.3256 |
| 2009-09-12 | 1.3256 |
| 2009-09-11 | 1.3285 |
| 2009-09-10 | 1.3242 |
| 2009-09-09 | 1.3264 |
| 2009-09-08 | 1.3349 |
| 2009-09-07 | 1.3465 |
| 2009-09-06 | 1.3429 |
| 2009-09-05 | 1.3429 |
| 2009-09-04 | 1.3423 |
| 2009-09-03 | 1.3508 |
| 2009-09-02 | 1.3403 |
| 2009-09-01 | 1.3395 |
| 2009-08-31 | 1.335 |
| 2009-08-30 | 1.3429 |
| 2009-08-29 | 1.3429 |
| 2009-08-28 | 1.3514 |
| 2009-08-27 | 1.3282 |
| 2009-08-26 | 1.3368 |
| 2009-08-25 | 1.3434 |
| 2009-08-24 | 1.3352 |
| 2009-08-23 | 1.3482 |
| 2009-08-22 | 1.3482 |
| 2009-08-21 | 1.3508 |
| 2009-08-20 | 1.3574 |
| 2009-08-19 | 1.3541 |
| 2009-08-18 | 1.3612 |
| 2009-08-17 | 1.3626 |
| 2009-08-16 | 1.3606 |
| 2009-08-15 | 1.3606 |
| 2009-08-14 | 1.3687 |
| 2009-08-13 | 1.3686 |
| 2009-08-12 | 1.3732 |
| 2009-08-11 | 1.3872 |
| 2009-08-10 | 1.3918 |
| 2009-08-09 | 1.3713 |
| 2009-08-08 | 1.3713 |
| 2009-08-07 | 1.39 |
| 2009-08-06 | 1.3681 |
| 2009-08-05 | 1.3732 |
| 2009-08-04 | 1.3669 |
| 2009-08-03 | 1.3625 |
| 2009-08-02 | 1.3787 |
| 2009-08-01 | 1.3787 |
| 2009-07-31 | 1.3689 |
| 2009-07-30 | 1.3769 |
| 2009-07-29 | 1.3746 |
| 2009-07-28 | 1.3617 |
| 2009-07-27 | 1.3594 |
| 2009-07-26 | 1.3595 |
| 2009-07-25 | 1.3595 |
| 2009-07-24 | 1.3612 |
| 2009-07-23 | 1.372 |
| 2009-07-22 | 1.3621 |
| 2009-07-21 | 1.3679 |
| 2009-07-20 | 1.3686 |
| 2009-07-19 | 1.3646 |
| 2009-07-18 | 1.3646 |
| 2009-07-17 | 1.3678 |
| 2009-07-16 | 1.3625 |
| 2009-07-15 | 1.3692 |
| 2009-07-14 | 1.3706 |
| 2009-07-13 | 1.3665 |
| 2009-07-12 | 1.3558 |
| 2009-07-11 | 1.3558 |
| 2009-07-10 | 1.3582 |
| 2009-07-09 | 1.3603 |
| 2009-07-08 | 1.3616 |
| 2009-07-07 | 1.3778 |
| 2009-07-06 | 1.3746 |
| 2009-07-05 | 1.391 |
| 2009-07-04 | 1.391 |
| 2009-07-03 | 1.3981 |
| 2009-07-02 | 1.3989 |
| 2009-07-01 | 1.3774 |
| 2009-06-30 | 1.4039 |
| 2009-06-29 | 1.3855 |
| 2009-06-28 | 1.378 |
| 2009-06-27 | 1.378 |
| 2009-06-26 | 1.3878 |
| 2009-06-25 | 1.3903 |
| 2009-06-24 | 1.3909 |
| 2009-06-23 | 1.3654 |
| 2009-06-22 | 1.3841 |
| 2009-06-21 | 1.3858 |
| 2009-06-20 | 1.3858 |
| 2009-06-19 | 1.3898 |
| 2009-06-18 | 1.3921 |
| 2009-06-17 | 1.3999 |
| 2009-06-16 | 1.42 |