Indian Rupee<=>Pakistan Rupee. Historical prices. Updated daily
| date | INR/PKR |
|---|---|
| 2012-02-18 | 1.8432 |
| 2012-02-17 | 1.8409 |
| 2012-02-16 | 1.8402 |
| 2012-02-15 | 1.8405 |
| 2012-02-14 | 1.8518 |
| 2012-02-13 | 1.8353 |
| 2012-02-12 | 1.8274 |
| 2012-02-11 | 1.8274 |
| 2012-02-10 | 1.8385 |
| 2012-02-09 | 1.8435 |
| 2012-02-08 | 1.8415 |
| 2012-02-07 | 1.8524 |
| 2012-02-06 | 1.8606 |
| 2012-02-05 | 1.8473 |
| 2012-02-04 | 1.8473 |
| 2012-02-03 | 1.845 |
| 2012-02-02 | 1.8352 |
| 2012-02-01 | 1.8277 |
| 2012-01-31 | 1.8219 |
| 2012-01-30 | 1.8257 |
| 2012-01-29 | 1.8176 |
| 2012-01-28 | 1.8176 |
| 2012-01-27 | 1.815 |
| 2012-01-26 | 1.8018 |
| 2012-01-25 | 1.8025 |
| 2012-01-24 | 1.8018 |
| 2012-01-23 | 1.7968 |
| 2012-01-22 | 1.792 |
| 2012-01-21 | 1.792 |
| 2012-01-20 | 1.7929 |
| 2012-01-19 | 1.7826 |
| 2012-01-18 | 1.7826 |
| 2012-01-17 | 1.7574 |
| 2012-01-16 | 1.7525 |
| 2012-01-15 | 1.7552 |
| 2012-01-14 | 1.7552 |
| 2012-01-13 | 1.7468 |
| 2012-01-12 | 1.7343 |
| 2012-01-11 | 1.7406 |
| 2012-01-10 | 1.7288 |
| 2012-01-09 | 1.7203 |
| 2012-01-08 | 1.7161 |
| 2012-01-07 | 1.7161 |
| 2012-01-06 | 1.7063 |
| 2012-01-05 | 1.7041 |
| 2012-01-04 | 1.6934 |
| 2012-01-03 | 1.6874 |
| 2012-01-02 | 1.6953 |
| 2012-01-01 | 1.6889 |
| 2011-12-31 | 1.6889 |
| 2011-12-30 | 1.6951 |
| 2011-12-29 | 1.6961 |
| 2011-12-28 | 1.6948 |
| 2011-12-27 | 1.6966 |
| 2011-12-26 | 1.6831 |
| 2011-12-25 | 1.6917 |
| 2011-12-24 | 1.6917 |
| 2011-12-23 | 1.7009 |
| 2011-12-22 | 1.7151 |
| 2011-12-21 | 1.7044 |
| 2011-12-20 | 1.6982 |
| 2011-12-19 | 1.6981 |
| 2011-12-18 | 1.694 |
| 2011-12-17 | 1.694 |
| 2011-12-16 | 1.6712 |
| 2011-12-15 | 1.6684 |
| 2011-12-14 | 1.6759 |
| 2011-12-13 | 1.6881 |
| 2011-12-12 | 1.7119 |
| 2011-12-11 | 1.7027 |
| 2011-12-10 | 1.7027 |
| 2011-12-09 | 1.7211 |
| 2011-12-08 | 1.7392 |
| 2011-12-07 | 1.7392 |
| 2011-12-06 | 1.7428 |
| 2011-12-05 | 1.7505 |
| 2011-12-04 | 1.7317 |
| 2011-12-03 | 1.7317 |
| 2011-12-02 | 1.7254 |
| 2011-12-01 | 1.6988 |
| 2011-11-30 | 1.6963 |
| 2011-11-29 | 1.694 |
| 2011-11-28 | 1.6883 |
| 2011-11-27 | 1.6792 |
| 2011-11-26 | 1.6792 |
| 2011-11-25 | 1.6835 |
| 2011-11-24 | 1.6778 |
| 2011-11-23 | 1.6674 |
| 2011-11-22 | 1.6768 |
| 2011-11-21 | 1.7023 |
| 2011-11-20 | 1.6943 |
| 2011-11-19 | 1.6943 |
| 2011-11-18 | 1.7077 |
| 2011-11-17 | 1.7148 |
| 2011-11-16 | 1.7155 |
| 2011-11-15 | 1.7251 |
| 2011-11-14 | 1.7303 |
| 2011-11-13 | 1.7227 |
| 2011-11-12 | 1.7227 |
| 2011-11-11 | 1.7338 |
| 2011-11-10 | 1.726 |
| 2011-11-09 | 1.7512 |
| 2011-11-08 | 1.764 |
| 2011-11-07 | 1.7606 |
| 2011-11-06 | 1.7552 |
| 2011-11-05 | 1.7552 |
| 2011-11-04 | 1.7593 |
| 2011-11-03 | 1.7533 |
| 2011-11-02 | 1.749 |
| 2011-11-01 | 1.7792 |
| 2011-10-31 | 1.784 |
| 2011-10-30 | 1.7764 |
| 2011-10-29 | 1.7764 |
| 2011-10-28 | 1.7775 |
| 2011-10-27 | 1.7582 |
| 2011-10-26 | 1.7583 |
| 2011-10-25 | 1.7467 |
| 2011-10-24 | 1.746 |
| 2011-10-23 | 1.7322 |
| 2011-10-22 | 1.7322 |
| 2011-10-21 | 1.7432 |
| 2011-10-20 | 1.7643 |
| 2011-10-19 | 1.7598 |
| 2011-10-18 | 1.7742 |
| 2011-10-17 | 1.7675 |
| 2011-10-16 | 1.7643 |
| 2011-10-15 | 1.7643 |
| 2011-10-14 | 1.7709 |
| 2011-10-13 | 1.7854 |
| 2011-10-12 | 1.7767 |
| 2011-10-11 | 1.7907 |
| 2011-10-10 | 1.7809 |
| 2011-10-09 | 1.7755 |
| 2011-10-08 | 1.7755 |
| 2011-10-07 | 1.7782 |
| 2011-10-06 | 1.777 |
| 2011-10-05 | 1.7784 |
| 2011-10-04 | 1.7702 |
| 2011-10-03 | 1.7735 |
| 2011-10-02 | 1.7819 |
| 2011-10-01 | 1.7819 |
| 2011-09-30 | 1.7926 |
| 2011-09-29 | 1.7763 |
| 2011-09-28 | 1.7854 |
| 2011-09-27 | 1.7662 |
| 2011-09-26 | 1.7622 |
| 2011-09-25 | 1.7622 |
| 2011-09-24 | 1.7622 |
| 2011-09-23 | 1.7692 |
| 2011-09-22 | 1.8057 |
| 2011-09-21 | 1.8276 |
| 2011-09-20 | 1.8322 |
| 2011-09-19 | 1.8468 |
| 2011-09-18 | 1.8481 |
| 2011-09-17 | 1.8481 |
| 2011-09-16 | 1.8575 |
| 2011-09-15 | 1.8427 |
| 2011-09-14 | 1.8408 |
| 2011-09-13 | 1.8389 |
| 2011-09-12 | 1.8476 |
| 2011-09-11 | 1.8868 |
| 2011-09-10 | 1.8868 |
| 2011-09-09 | 1.8821 |
| 2011-09-08 | 1.8894 |
| 2011-09-07 | 1.8987 |
| 2011-09-06 | 1.9013 |
| 2011-09-05 | 1.9116 |
| 2011-09-04 | 1.9008 |
| 2011-09-03 | 1.9008 |
| 2011-09-02 | 1.907 |
| 2011-09-01 | 1.9114 |
| 2011-08-31 | 1.9081 |
| 2011-08-30 | 1.8934 |
| 2011-08-29 | 1.897 |
| 2011-08-28 | 1.8862 |
| 2011-08-27 | 1.8862 |
| 2011-08-26 | 1.8829 |
| 2011-08-25 | 1.8861 |
| 2011-08-24 | 1.8919 |
| 2011-08-23 | 1.9063 |
| 2011-08-22 | 1.9084 |
| 2011-08-21 | 1.9026 |
| 2011-08-20 | 1.9026 |
| 2011-08-19 | 1.9039 |
| 2011-08-18 | 1.9007 |
| 2011-08-17 | 1.9149 |
| 2011-08-16 | 1.9094 |
| 2011-08-15 | 1.9113 |
| 2011-08-14 | 1.9047 |
| 2011-08-13 | 1.9047 |
| 2011-08-12 | 1.9047 |
| 2011-08-11 | 1.9032 |
| 2011-08-10 | 1.9061 |
| 2011-08-09 | 1.9136 |
| 2011-08-08 | 1.9234 |
| 2011-08-07 | 1.9245 |
| 2011-08-06 | 1.9245 |
| 2011-08-05 | 1.9311 |
| 2011-08-04 | 1.9375 |
| 2011-08-03 | 1.9529 |
| 2011-08-02 | 1.9613 |
| 2011-08-01 | 1.9677 |
| 2011-07-31 | 1.9597 |
| 2011-07-30 | 1.9597 |
| 2011-07-29 | 1.9601 |
| 2011-07-28 | 1.9624 |
| 2011-07-27 | 1.9683 |
| 2011-07-26 | 1.9567 |
| 2011-07-25 | 1.9473 |
| 2011-07-24 | 1.9412 |
| 2011-07-23 | 1.9412 |
| 2011-07-22 | 1.944 |
| 2011-07-21 | 1.9404 |
| 2011-07-20 | 1.9417 |
| 2011-07-19 | 1.942 |
| 2011-07-18 | 1.9331 |
| 2011-07-17 | 1.9379 |
| 2011-07-16 | 1.9379 |
| 2011-07-15 | 1.9347 |
| 2011-07-14 | 1.9288 |
| 2011-07-13 | 1.9266 |
| 2011-07-12 | 1.9253 |
| 2011-07-11 | 1.9298 |
| 2011-07-10 | 1.9368 |
| 2011-07-09 | 1.9368 |
| 2011-07-08 | 1.9376 |
| 2011-07-07 | 1.933 |
| 2011-07-06 | 1.9344 |
| 2011-07-05 | 1.9428 |
| 2011-07-04 | 1.9348 |
| 2011-07-03 | 1.9351 |
| 2011-07-02 | 1.9351 |
| 2011-07-01 | 1.9268 |
| 2011-06-30 | 1.9321 |
| 2011-06-29 | 1.9195 |
| 2011-06-28 | 1.9129 |
| 2011-06-27 | 1.9116 |
| 2011-06-26 | 1.9072 |
| 2011-06-25 | 1.9072 |
| 2011-06-24 | 1.911 |
| 2011-06-23 | 1.9102 |
| 2011-06-22 | 1.9194 |
| 2011-06-21 | 1.9098 |
| 2011-06-20 | 1.9078 |
| 2011-06-19 | 1.9178 |
| 2011-06-18 | 1.9178 |
| 2011-06-17 | 1.918 |
| 2011-06-16 | 1.9123 |
| 2011-06-15 | 1.9181 |
| 2011-06-14 | 1.9211 |
| 2011-06-13 | 1.9114 |
| 2011-06-12 | 1.9054 |
| 2011-06-11 | 1.9054 |
| 2011-06-10 | 1.9163 |
| 2011-06-09 | 1.916 |
| 2011-06-08 | 1.9257 |
| 2011-06-07 | 1.9251 |
| 2011-06-06 | 1.92 |
| 2011-06-05 | 1.9269 |
| 2011-06-04 | 1.9269 |
| 2011-06-03 | 1.9163 |
| 2011-06-02 | 1.9191 |
| 2011-06-01 | 1.9189 |
| 2011-05-31 | 1.9023 |
| 2011-05-30 | 1.8987 |
| 2011-05-29 | 1.9016 |
| 2011-05-28 | 1.9016 |
| 2011-05-27 | 1.8962 |
| 2011-05-26 | 1.8884 |
| 2011-05-25 | 1.8923 |
| 2011-05-24 | 1.8943 |
| 2011-05-23 | 1.8972 |
| 2011-05-22 | 1.9069 |
| 2011-05-21 | 1.9069 |
| 2011-05-20 | 1.9203 |
| 2011-05-19 | 1.9084 |
| 2011-05-18 | 1.8983 |
| 2011-05-17 | 1.8957 |
| 2011-05-16 | 1.8932 |
| 2011-05-15 | 1.8862 |
| 2011-05-14 | 1.8865 |
| 2011-05-13 | 1.9121 |
| 2011-05-12 | 1.8853 |
| 2011-05-11 | 1.9053 |
| 2011-05-10 | 1.8955 |
| 2011-05-09 | 1.8982 |
| 2011-05-08 | 1.8825 |
| 2011-05-07 | 1.8825 |
| 2011-05-06 | 1.8934 |
| 2011-05-05 | 1.8883 |
| 2011-05-04 | 1.91 |
| 2011-05-03 | 1.8968 |
| 2011-05-02 | 1.9086 |
| 2011-05-01 | 1.9132 |
| 2011-04-30 | 1.9132 |
| 2011-04-29 | 1.9163 |
| 2011-04-28 | 1.9094 |
| 2011-04-27 | 1.8868 |
| 2011-04-26 | 1.904 |
| 2011-04-25 | 1.904 |
| 2011-04-24 | 1.8984 |
| 2011-04-23 | 1.8984 |
| 2011-04-22 | 1.9082 |
| 2011-04-21 | 1.9014 |
| 2011-04-20 | 1.9091 |
| 2011-04-19 | 1.9016 |
| 2011-04-18 | 1.8978 |
| 2011-04-17 | 1.8978 |
| 2011-04-16 | 1.8978 |
| 2011-04-15 | 1.9019 |
| 2011-04-14 | 1.8946 |
| 2011-04-13 | 1.8957 |
| 2011-04-12 | 1.9118 |
| 2011-04-11 | 1.9096 |
| 2011-04-10 | 1.9317 |
| 2011-04-09 | 1.9318 |
| 2011-04-08 | 1.9264 |
| 2011-04-07 | 1.9194 |
| 2011-04-06 | 1.9304 |
| 2011-04-05 | 1.9293 |
| 2011-04-04 | 1.9227 |
| 2011-04-03 | 1.9246 |
| 2011-04-02 | 1.9246 |
| 2011-04-01 | 1.9215 |
| 2011-03-31 | 1.9147 |
| 2011-03-30 | 1.9074 |
| 2011-03-29 | 1.9073 |
| 2011-03-28 | 1.9066 |
| 2011-03-27 | 1.8982 |
| 2011-03-26 | 1.8982 |
| 2011-03-25 | 1.8992 |
| 2011-03-24 | 1.9072 |
| 2011-03-23 | 1.9044 |
| 2011-03-22 | 1.8992 |
| 2011-03-21 | 1.8997 |
| 2011-03-20 | 1.8981 |
| 2011-03-19 | 1.8981 |
| 2011-03-18 | 1.9011 |
| 2011-03-17 | 1.891 |
| 2011-03-16 | 1.8931 |
| 2011-03-15 | 1.8926 |
| 2011-03-14 | 1.8956 |
| 2011-03-13 | 1.8867 |
| 2011-03-12 | 1.8867 |
| 2011-03-11 | 1.8892 |
| 2011-03-10 | 1.8872 |
| 2011-03-09 | 1.8976 |
| 2011-03-08 | 1.8885 |
| 2011-03-07 | 1.894 |
| 2011-03-06 | 1.903 |
| 2011-03-05 | 1.903 |
| 2011-03-04 | 1.899 |
| 2011-03-03 | 1.9007 |
| 2011-03-02 | 1.9102 |
| 2011-03-01 | 1.9073 |
| 2011-02-28 | 1.893 |
| 2011-02-27 | 1.8899 |
| 2011-02-26 | 1.89 |
| 2011-02-25 | 1.8893 |
| 2011-02-24 | 1.8788 |
| 2011-02-23 | 1.8922 |
| 2011-02-22 | 1.8923 |
| 2011-02-21 | 1.9014 |
| 2011-02-20 | 1.894 |
| 2011-02-19 | 1.8939 |
| 2011-02-18 | 1.8918 |
| 2011-02-17 | 1.885 |
| 2011-02-16 | 1.8712 |
| 2011-02-15 | 1.8822 |
| 2011-02-14 | 1.8715 |
| 2011-02-13 | 1.8609 |
| 2011-02-12 | 1.8609 |
| 2011-02-11 | 1.8627 |
| 2011-02-10 | 1.8572 |
| 2011-02-09 | 1.8705 |
| 2011-02-08 | 1.8895 |
| 2011-02-07 | 1.8861 |
| 2011-02-06 | 1.8751 |
| 2011-02-05 | 1.8775 |
| 2011-02-04 | 1.8783 |
| 2011-02-03 | 1.8756 |
| 2011-02-02 | 1.8757 |
| 2011-02-01 | 1.8842 |
| 2011-01-31 | 1.8674 |
| 2011-01-30 | 1.8644 |
| 2011-01-29 | 1.8643 |
| 2011-01-28 | 1.8678 |
| 2011-01-27 | 1.8868 |
| 2011-01-26 | 1.8853 |
| 2011-01-25 | 1.8824 |
| 2011-01-24 | 1.8853 |
| 2011-01-23 | 1.8852 |
| 2011-01-22 | 1.8851 |
| 2011-01-21 | 1.8827 |
| 2011-01-20 | 1.8814 |
| 2011-01-19 | 1.8866 |
| 2011-01-18 | 1.8881 |
| 2011-01-17 | 1.8822 |
| 2011-01-16 | 1.8845 |
| 2011-01-15 | 1.8845 |
| 2011-01-14 | 1.887 |
| 2011-01-13 | 1.9023 |
| 2011-01-12 | 1.8921 |
| 2011-01-11 | 1.8982 |
| 2011-01-10 | 1.8916 |
| 2011-01-09 | 1.8897 |
| 2011-01-08 | 1.8868 |
| 2011-01-07 | 1.8916 |
| 2011-01-06 | 1.8963 |
| 2011-01-05 | 1.8929 |
| 2011-01-04 | 1.9036 |
| 2011-01-03 | 1.9197 |
| 2011-01-02 | 1.9178 |
| 2011-01-01 | 1.9179 |
| 2010-12-31 | 1.9167 |
| 2010-12-30 | 1.9075 |
| 2010-12-29 | 1.9071 |
| 2010-12-28 | 1.9055 |
| 2010-12-27 | 1.8955 |
| 2010-12-26 | 1.9023 |
| 2010-12-25 | 1.9022 |
| 2010-12-24 | 1.9044 |
| 2010-12-23 | 1.8989 |
| 2010-12-22 | 1.9024 |
| 2010-12-21 | 1.8971 |
| 2010-12-20 | 1.8868 |
| 2010-12-19 | 1.8885 |
| 2010-12-18 | 1.8884 |
| 2010-12-17 | 1.8994 |
| 2010-12-16 | 1.8873 |
| 2010-12-15 | 1.8899 |
| 2010-12-14 | 1.9105 |
| 2010-12-13 | 1.8999 |
| 2010-12-12 | 1.9001 |
| 2010-12-11 | 1.9001 |
| 2010-12-10 | 1.9098 |
| 2010-12-09 | 1.895 |
| 2010-12-08 | 1.9028 |
| 2010-12-07 | 1.9105 |
| 2010-12-06 | 1.9149 |
| 2010-12-05 | 1.9059 |
| 2010-12-04 | 1.9085 |
| 2010-12-03 | 1.9034 |
| 2010-12-02 | 1.9012 |
| 2010-12-01 | 1.8884 |
| 2010-11-30 | 1.8727 |
| 2010-11-29 | 1.8715 |
| 2010-11-28 | 1.8697 |
| 2010-11-27 | 1.8697 |
| 2010-11-26 | 1.8729 |
| 2010-11-25 | 1.8706 |
| 2010-11-24 | 1.8694 |
| 2010-11-23 | 1.8701 |
| 2010-11-22 | 1.8836 |
| 2010-11-21 | 1.8832 |
| 2010-11-20 | 1.8832 |
| 2010-11-19 | 1.8812 |
| 2010-11-18 | 1.8863 |
| 2010-11-17 | 1.8935 |
| 2010-11-16 | 1.8842 |
| 2010-11-15 | 1.8931 |
| 2010-11-14 | 1.9144 |
| 2010-11-13 | 1.9182 |
| 2010-11-12 | 1.9203 |
| 2010-11-11 | 1.9187 |
| 2010-11-10 | 1.9291 |
| 2010-11-09 | 1.9346 |
| 2010-11-08 | 1.929 |
| 2010-11-07 | 1.9408 |
| 2010-11-06 | 1.9408 |
| 2010-11-05 | 1.9438 |
| 2010-11-04 | 1.9503 |
| 2010-11-03 | 1.9272 |
| 2010-11-02 | 1.9317 |
| 2010-11-01 | 1.9349 |
| 2010-10-31 | 1.9381 |
| 2010-10-30 | 1.9381 |
| 2010-10-29 | 1.9378 |
| 2010-10-28 | 1.9356 |
| 2010-10-27 | 1.9324 |
| 2010-10-26 | 1.9259 |
| 2010-10-25 | 1.9373 |
| 2010-10-24 | 1.93 |
| 2010-10-23 | 1.93 |
| 2010-10-22 | 1.931 |
| 2010-10-21 | 1.9441 |
| 2010-10-20 | 1.9376 |
| 2010-10-19 | 1.9425 |
| 2010-10-18 | 1.949 |
| 2010-10-17 | 1.9403 |
| 2010-10-16 | 1.9447 |
| 2010-10-15 | 1.9485 |
| 2010-10-14 | 1.9545 |
| 2010-10-13 | 1.9398 |
| 2010-10-12 | 1.9327 |
| 2010-10-11 | 1.941 |
| 2010-10-10 | 1.9408 |
| 2010-10-09 | 1.9408 |
| 2010-10-08 | 1.9526 |
| 2010-10-07 | 1.943 |
| 2010-10-06 | 1.9458 |
| 2010-10-05 | 1.9418 |
| 2010-10-04 | 1.9373 |
| 2010-10-03 | 1.9356 |
| 2010-10-02 | 1.9356 |
| 2010-10-01 | 1.9448 |
| 2010-09-30 | 1.9375 |
| 2010-09-29 | 1.929 |
| 2010-09-28 | 1.9162 |
| 2010-09-27 | 1.9146 |
| 2010-09-26 | 1.8863 |
| 2010-09-25 | 1.8863 |
| 2010-09-24 | 1.9028 |
| 2010-09-23 | 1.8877 |
| 2010-09-22 | 1.8828 |
| 2010-09-21 | 1.8625 |
| 2010-09-20 | 1.8812 |
| 2010-09-19 | 1.8682 |
| 2010-09-18 | 1.8682 |
| 2010-09-17 | 1.8678 |
| 2010-09-16 | 1.8595 |
| 2010-09-15 | 1.8517 |
| 2010-09-14 | 1.8404 |
| 2010-09-13 | 1.8462 |
| 2010-09-12 | 1.8508 |
| 2010-09-11 | 1.8509 |
| 2010-09-10 | 1.8496 |
| 2010-09-09 | 1.8503 |
| 2010-09-08 | 1.8442 |
| 2010-09-07 | 1.8363 |
| 2010-09-06 | 1.8522 |
| 2010-09-05 | 1.8393 |
| 2010-09-04 | 1.8393 |
| 2010-09-03 | 1.8462 |
| 2010-09-02 | 1.8298 |
| 2010-09-01 | 1.8384 |
| 2010-08-31 | 1.816 |
| 2010-08-30 | 1.8216 |
| 2010-08-29 | 1.8266 |
| 2010-08-28 | 1.8266 |
| 2010-08-27 | 1.8336 |
| 2010-08-26 | 1.8264 |
| 2010-08-25 | 1.8265 |
| 2010-08-24 | 1.8258 |
| 2010-08-23 | 1.8385 |
| 2010-08-22 | 1.837 |
| 2010-08-21 | 1.837 |
| 2010-08-20 | 1.838 |
| 2010-08-19 | 1.8422 |
| 2010-08-18 | 1.8407 |
| 2010-08-17 | 1.8373 |
| 2010-08-16 | 1.8368 |
| 2010-08-15 | 1.8297 |
| 2010-08-14 | 1.8297 |
| 2010-08-13 | 1.837 |
| 2010-08-12 | 1.8346 |
| 2010-08-11 | 1.8371 |
| 2010-08-10 | 1.8458 |
| 2010-08-09 | 1.8589 |
| 2010-08-08 | 1.8569 |
| 2010-08-07 | 1.8569 |
| 2010-08-06 | 1.866 |
| 2010-08-05 | 1.8612 |
| 2010-08-04 | 1.8684 |
| 2010-08-03 | 1.858 |
| 2010-08-02 | 1.8609 |
| 2010-08-01 | 1.8384 |
| 2010-07-31 | 1.8384 |
| 2010-07-30 | 1.8383 |
| 2010-07-29 | 1.8419 |
| 2010-07-28 | 1.8304 |
| 2010-07-27 | 1.8361 |
| 2010-07-26 | 1.8209 |
| 2010-07-25 | 1.8206 |
| 2010-07-24 | 1.8206 |
| 2010-07-23 | 1.8206 |
| 2010-07-22 | 1.8155 |
| 2010-07-21 | 1.8153 |
| 2010-07-20 | 1.8118 |
| 2010-07-19 | 1.814 |
| 2010-07-18 | 1.8225 |
| 2010-07-17 | 1.8225 |
| 2010-07-16 | 1.8289 |
| 2010-07-15 | 1.83 |
| 2010-07-14 | 1.8317 |
| 2010-07-13 | 1.8354 |
| 2010-07-12 | 1.8385 |
| 2010-07-11 | 1.8213 |
| 2010-07-10 | 1.8213 |
| 2010-07-09 | 1.8392 |
| 2010-07-08 | 1.8299 |
| 2010-07-07 | 1.8226 |
| 2010-07-06 | 1.8308 |
| 2010-07-05 | 1.8306 |
| 2010-07-04 | 1.8344 |
| 2010-07-03 | 1.8433 |
| 2010-07-02 | 1.8373 |
| 2010-07-01 | 1.8366 |
| 2010-06-30 | 1.8438 |
| 2010-06-29 | 1.839 |
| 2010-06-28 | 1.8498 |
| 2010-06-27 | 1.8431 |
| 2010-06-26 | 1.8431 |
| 2010-06-25 | 1.8558 |
| 2010-06-24 | 1.8351 |
| 2010-06-23 | 1.8484 |
| 2010-06-22 | 1.8567 |
| 2010-06-21 | 1.8691 |
| 2010-06-20 | 1.8574 |
| 2010-06-19 | 1.8574 |
| 2010-06-18 | 1.8574 |
| 2010-06-17 | 1.8504 |
| 2010-06-16 | 1.8387 |
| 2010-06-15 | 1.8438 |
| 2010-06-14 | 1.8381 |
| 2010-06-13 | 1.828 |
| 2010-06-12 | 1.828 |
| 2010-06-11 | 1.8244 |
| 2010-06-10 | 1.8237 |
| 2010-06-09 | 1.814 |
| 2010-06-08 | 1.8235 |
| 2010-06-07 | 1.8157 |
| 2010-06-06 | 1.8099 |
| 2010-06-05 | 1.8099 |
| 2010-06-04 | 1.8066 |
| 2010-06-03 | 1.827 |
| 2010-06-02 | 1.8187 |
| 2010-06-01 | 1.8133 |
| 2010-05-31 | 1.8378 |
| 2010-05-30 | 1.8305 |
| 2010-05-29 | 1.8305 |
| 2010-05-28 | 1.8385 |
| 2010-05-27 | 1.8165 |
| 2010-05-26 | 1.813 |
| 2010-05-25 | 1.7836 |
| 2010-05-24 | 1.7993 |
| 2010-05-23 | 1.7994 |
| 2010-05-22 | 1.7994 |
| 2010-05-21 | 1.8011 |
| 2010-05-20 | 1.7956 |
| 2010-05-19 | 1.8214 |
| 2010-05-18 | 1.8832 |
| 2010-05-17 | 1.8553 |
| 2010-05-16 | 1.8653 |
| 2010-05-15 | 1.8653 |
| 2010-05-14 | 1.8632 |
| 2010-05-13 | 1.8703 |
| 2010-05-12 | 1.8722 |
| 2010-05-11 | 1.8606 |
| 2010-05-10 | 1.8874 |
| 2010-05-09 | 1.854 |
| 2010-05-08 | 1.854 |
| 2010-05-07 | 1.8513 |
| 2010-05-06 | 1.8611 |
| 2010-05-05 | 1.8772 |
| 2010-05-04 | 1.8862 |
| 2010-05-03 | 1.8856 |
| 2010-05-02 | 1.8952 |
| 2010-05-01 | 1.8952 |
| 2010-04-30 | 1.8959 |
| 2010-04-29 | 1.8872 |
| 2010-04-28 | 1.8807 |
| 2010-04-27 | 1.8912 |
| 2010-04-26 | 1.8924 |
| 2010-04-25 | 1.8937 |
| 2010-04-24 | 1.8937 |
| 2010-04-23 | 1.8955 |
| 2010-04-22 | 1.8841 |
| 2010-04-21 | 1.8848 |
| 2010-04-20 | 1.8922 |
| 2010-04-19 | 1.8788 |
| 2010-04-18 | 1.8962 |
| 2010-04-17 | 1.8962 |
| 2010-04-16 | 1.899 |
| 2010-04-15 | 1.892 |
| 2010-04-14 | 1.8975 |
| 2010-04-13 | 1.8828 |
| 2010-04-12 | 1.8882 |
| 2010-04-11 | 1.8965 |
| 2010-04-10 | 1.8965 |
| 2010-04-09 | 1.8984 |
| 2010-04-08 | 1.8854 |
| 2010-04-07 | 1.8787 |
| 2010-04-06 | 1.8881 |
| 2010-04-05 | 1.8962 |
| 2010-04-04 | 1.8813 |
| 2010-04-03 | 1.8813 |
| 2010-04-02 | 1.8924 |
| 2010-04-01 | 1.8791 |
| 2010-03-31 | 1.874 |
| 2010-03-30 | 1.8665 |
| 2010-03-29 | 1.8691 |
| 2010-03-28 | 1.8527 |
| 2010-03-27 | 1.8527 |
| 2010-03-26 | 1.858 |
| 2010-03-25 | 1.836 |
| 2010-03-24 | 1.8448 |
| 2010-03-23 | 1.8476 |
| 2010-03-22 | 1.8514 |
| 2010-03-21 | 1.8542 |
| 2010-03-20 | 1.8542 |
| 2010-03-19 | 1.8496 |
| 2010-03-18 | 1.8561 |
| 2010-03-17 | 1.855 |
| 2010-03-16 | 1.8532 |
| 2010-03-15 | 1.848 |
| 2010-03-14 | 1.8521 |
| 2010-03-13 | 1.8521 |
| 2010-03-12 | 1.8418 |
| 2010-03-11 | 1.8519 |
| 2010-03-10 | 1.8581 |
| 2010-03-09 | 1.8559 |
| 2010-03-08 | 1.8612 |
| 2010-03-07 | 1.8703 |
| 2010-03-06 | 1.8703 |
| 2010-03-05 | 1.8599 |
| 2010-03-04 | 1.8522 |
| 2010-03-03 | 1.8601 |
| 2010-03-02 | 1.849 |
| 2010-03-01 | 1.8496 |
| 2010-02-28 | 1.8447 |
| 2010-02-27 | 1.8447 |
| 2010-02-26 | 1.8432 |
| 2010-02-25 | 1.8297 |
| 2010-02-24 | 1.8337 |
| 2010-02-23 | 1.8365 |
| 2010-02-22 | 1.8438 |
| 2010-02-21 | 1.8286 |
| 2010-02-20 | 1.8286 |
| 2010-02-19 | 1.8341 |
| 2010-02-18 | 1.8554 |
| 2010-02-17 | 1.835 |
| 2010-02-16 | 1.8418 |
| 2010-02-15 | 1.8262 |
| 2010-02-14 | 1.8249 |
| 2010-02-13 | 1.8249 |
| 2010-02-12 | 1.8212 |
| 2010-02-11 | 1.828 |
| 2010-02-10 | 1.8278 |
| 2010-02-09 | 1.8321 |
| 2010-02-08 | 1.8205 |
| 2010-02-07 | 1.813 |
| 2010-02-06 | 1.813 |
| 2010-02-05 | 1.8096 |
| 2010-02-04 | 1.8327 |
| 2010-02-03 | 1.8483 |
| 2010-02-02 | 1.8403 |
| 2010-02-01 | 1.8425 |
| 2010-01-31 | 1.8389 |
| 2010-01-30 | 1.8389 |
| 2010-01-29 | 1.827 |
| 2010-01-28 | 1.825 |
| 2010-01-27 | 1.8157 |
| 2010-01-26 | 1.8402 |
| 2010-01-25 | 1.835 |
| 2010-01-24 | 1.8269 |
| 2010-01-23 | 1.8269 |
| 2010-01-22 | 1.8287 |
| 2010-01-21 | 1.8271 |
| 2010-01-20 | 1.8453 |
| 2010-01-19 | 1.8518 |
| 2010-01-18 | 1.8476 |
| 2010-01-17 | 1.8424 |
| 2010-01-16 | 1.8424 |
| 2010-01-15 | 1.8399 |
| 2010-01-14 | 1.8574 |
| 2010-01-13 | 1.8576 |
| 2010-01-12 | 1.8534 |
| 2010-01-11 | 1.8728 |
| 2010-01-10 | 1.8585 |
| 2010-01-09 | 1.8585 |
| 2010-01-08 | 1.8656 |
| 2010-01-07 | 1.8521 |
| 2010-01-06 | 1.8492 |
| 2010-01-05 | 1.8357 |
| 2010-01-04 | 1.828 |
| 2010-01-03 | 1.8194 |
| 2010-01-02 | 1.8194 |
| 2010-01-01 | 1.8106 |
| 2009-12-31 | 1.8185 |
| 2009-12-30 | 1.7989 |
| 2009-12-29 | 1.8067 |
| 2009-12-28 | 1.806 |
| 2009-12-27 | 1.7959 |
| 2009-12-26 | 1.7959 |
| 2009-12-25 | 1.8125 |
| 2009-12-24 | 1.804 |
| 2009-12-23 | 1.8032 |
| 2009-12-22 | 1.7992 |
| 2009-12-21 | 1.8014 |
| 2009-12-20 | 1.7959 |
| 2009-12-19 | 1.7959 |
| 2009-12-18 | 1.8021 |
| 2009-12-17 | 1.7946 |
| 2009-12-16 | 1.8103 |
| 2009-12-15 | 1.8124 |
| 2009-12-14 | 1.809 |
| 2009-12-13 | 1.8075 |
| 2009-12-12 | 1.8075 |
| 2009-12-11 | 1.8088 |
| 2009-12-10 | 1.8087 |
| 2009-12-09 | 1.8078 |
| 2009-12-08 | 1.8014 |
| 2009-12-07 | 1.802 |
| 2009-12-06 | 1.8084 |
| 2009-12-05 | 1.8084 |
| 2009-12-04 | 1.8096 |
| 2009-12-03 | 1.8126 |
| 2009-12-02 | 1.8082 |
| 2009-12-01 | 1.8043 |
| 2009-11-30 | 1.7933 |
| 2009-11-29 | 1.7912 |
| 2009-11-28 | 1.7912 |
| 2009-11-27 | 1.7947 |
| 2009-11-26 | 1.7969 |
| 2009-11-25 | 1.8164 |
| 2009-11-24 | 1.7895 |
| 2009-11-23 | 1.7981 |
| 2009-11-22 | 1.7871 |
| 2009-11-21 | 1.7871 |
| 2009-11-20 | 1.7957 |
| 2009-11-19 | 1.7871 |
| 2009-11-18 | 1.8015 |
| 2009-11-17 | 1.8053 |
| 2009-11-16 | 1.815 |
| 2009-11-15 | 1.8 |
| 2009-11-14 | 1.8 |
| 2009-11-13 | 1.8057 |
| 2009-11-12 | 1.7892 |
| 2009-11-11 | 1.8014 |
| 2009-11-10 | 1.794 |
| 2009-11-09 | 1.7912 |
| 2009-11-08 | 1.7755 |
| 2009-11-07 | 1.7755 |
| 2009-11-06 | 1.7793 |
| 2009-11-05 | 1.7822 |
| 2009-11-04 | 1.7799 |
| 2009-11-03 | 1.7765 |
| 2009-11-02 | 1.7873 |
| 2009-11-01 | 1.777 |
| 2009-10-31 | 1.777 |
| 2009-10-30 | 1.7774 |
| 2009-10-29 | 1.7835 |
| 2009-10-28 | 1.7657 |
| 2009-10-27 | 1.774 |
| 2009-10-26 | 1.786 |
| 2009-10-25 | 1.7917 |
| 2009-10-24 | 1.7917 |
| 2009-10-23 | 1.7902 |
| 2009-10-22 | 1.7854 |
| 2009-10-21 | 1.7939 |
| 2009-10-20 | 1.798 |
| 2009-10-19 | 1.8144 |
| 2009-10-18 | 1.7895 |
| 2009-10-17 | 1.7895 |
| 2009-10-16 | 1.7978 |
| 2009-10-15 | 1.8055 |
| 2009-10-14 | 1.8097 |
| 2009-10-13 | 1.7967 |
| 2009-10-12 | 1.8004 |
| 2009-10-11 | 1.7953 |
| 2009-10-10 | 1.7953 |
| 2009-10-09 | 1.7907 |
| 2009-10-08 | 1.8029 |
| 2009-10-07 | 1.7783 |
| 2009-10-06 | 1.781 |
| 2009-10-05 | 1.759 |
| 2009-10-04 | 1.7429 |
| 2009-10-03 | 1.7429 |
| 2009-10-02 | 1.7477 |
| 2009-10-01 | 1.7347 |
| 2009-09-30 | 1.742 |
| 2009-09-29 | 1.7287 |
| 2009-09-28 | 1.7388 |
| 2009-09-27 | 1.7243 |
| 2009-09-26 | 1.7243 |
| 2009-09-25 | 1.7292 |
| 2009-09-24 | 1.7288 |
| 2009-09-23 | 1.7308 |
| 2009-09-22 | 1.7159 |
| 2009-09-21 | 1.7236 |
| 2009-09-20 | 1.7262 |
| 2009-09-19 | 1.7262 |
| 2009-09-18 | 1.7284 |
| 2009-09-17 | 1.7252 |
| 2009-09-16 | 1.7186 |
| 2009-09-15 | 1.7009 |
| 2009-09-14 | 1.7011 |
| 2009-09-13 | 1.7101 |
| 2009-09-12 | 1.7101 |
| 2009-09-11 | 1.7097 |
| 2009-09-10 | 1.7082 |
| 2009-09-09 | 1.7145 |
| 2009-09-08 | 1.7122 |
| 2009-09-07 | 1.7038 |
| 2009-09-06 | 1.6928 |
| 2009-09-05 | 1.6928 |
| 2009-09-04 | 1.6971 |
| 2009-09-03 | 1.6962 |
| 2009-09-02 | 1.6881 |
| 2009-09-01 | 1.6912 |
| 2009-08-31 | 1.7028 |
| 2009-08-30 | 1.7021 |
| 2009-08-29 | 1.7021 |
| 2009-08-28 | 1.7118 |
| 2009-08-27 | 1.6847 |
| 2009-08-26 | 1.6894 |
| 2009-08-25 | 1.6995 |
| 2009-08-24 | 1.7004 |
| 2009-08-23 | 1.7068 |
| 2009-08-22 | 1.7068 |
| 2009-08-21 | 1.7137 |
| 2009-08-20 | 1.7062 |
| 2009-08-19 | 1.7036 |
| 2009-08-18 | 1.6919 |
| 2009-08-17 | 1.6903 |
| 2009-08-16 | 1.7053 |
| 2009-08-15 | 1.7053 |
| 2009-08-14 | 1.7033 |
| 2009-08-13 | 1.7146 |
| 2009-08-12 | 1.7144 |
| 2009-08-11 | 1.7305 |
| 2009-08-10 | 1.7338 |
| 2009-08-09 | 1.7229 |
| 2009-08-08 | 1.7229 |
| 2009-08-07 | 1.7273 |
| 2009-08-06 | 1.7291 |
| 2009-08-05 | 1.7552 |
| 2009-08-04 | 1.7532 |
| 2009-08-03 | 1.7485 |
| 2009-08-02 | 1.7311 |
| 2009-08-01 | 1.7311 |
| 2009-07-31 | 1.743 |
| 2009-07-30 | 1.7194 |
| 2009-07-29 | 1.7137 |
| 2009-07-28 | 1.7179 |
| 2009-07-27 | 1.7201 |
| 2009-07-26 | 1.7005 |
| 2009-07-25 | 1.7005 |
| 2009-07-24 | 1.7018 |
| 2009-07-23 | 1.703 |
| 2009-07-22 | 1.6931 |
| 2009-07-21 | 1.7032 |
| 2009-07-20 | 1.7072 |
| 2009-07-19 | 1.687 |
| 2009-07-18 | 1.687 |
| 2009-07-17 | 1.6896 |
| 2009-07-16 | 1.6841 |
| 2009-07-15 | 1.6917 |
| 2009-07-14 | 1.6793 |
| 2009-07-13 | 1.6881 |
| 2009-07-12 | 1.6688 |
| 2009-07-11 | 1.6688 |
| 2009-07-10 | 1.6761 |
| 2009-07-09 | 1.6764 |
| 2009-07-08 | 1.666 |
| 2009-07-07 | 1.6825 |
| 2009-07-06 | 1.6818 |
| 2009-07-05 | 1.6989 |
| 2009-07-04 | 1.6989 |
| 2009-07-03 | 1.7012 |
| 2009-07-02 | 1.6989 |
| 2009-07-01 | 1.6905 |
| 2009-06-30 | 1.7031 |
| 2009-06-29 | 1.6936 |
| 2009-06-28 | 1.6893 |
| 2009-06-27 | 1.6893 |
| 2009-06-26 | 1.6914 |
| 2009-06-25 | 1.6788 |
| 2009-06-24 | 1.6949 |
| 2009-06-23 | 1.6713 |
| 2009-06-22 | 1.6674 |
| 2009-06-21 | 1.6871 |
| 2009-06-20 | 1.6871 |
| 2009-06-19 | 1.6924 |
| 2009-06-18 | 1.6928 |
| 2009-06-17 | 1.6891 |
| 2009-06-16 | 1.6916 |
| 2009-06-15 | 1.6985 |
| 2009-06-14 | 1.7019 |
| 2009-06-13 | 1.7019 |
| 2009-06-12 | 1.703 |
| 2009-06-11 | 1.7007 |
| 2009-06-10 | 1.7073 |
| 2009-06-09 | 1.7086 |
| 2009-06-08 | 1.6961 |
| 2009-06-07 | 1.6999 |
| 2009-06-06 | 1.6999 |
| 2009-06-05 | 1.7164 |
| 2009-06-04 | 1.7117 |
| 2009-06-03 | 1.7196 |
| 2009-06-02 | 1.7303 |
| 2009-06-01 | 1.7319 |
| 2009-05-31 | 1.721 |
| 2009-05-30 | 1.721 |
| 2009-05-29 | 1.7212 |
| 2009-05-28 | 1.7061 |
| 2009-05-27 | 1.6948 |
| 2009-05-26 | 1.6905 |
| 2009-05-25 | 1.6971 |
| 2009-05-24 | 1.7034 |
| 2009-05-23 | 1.7034 |
| 2009-05-22 | 1.7101 |
| 2009-05-21 | 1.6979 |
| 2009-05-20 | 1.7013 |
| 2009-05-19 | 1.7001 |
| 2009-05-18 | 1.6917 |
| 2009-05-17 | 1.6355 |
| 2009-05-16 | 1.6355 |
| 2009-05-15 | 1.6505 |
| 2009-05-14 | 1.6262 |
| 2009-05-13 | 1.6285 |
| 2009-05-12 | 1.6315 |
| 2009-05-11 | 1.6213 |
| 2009-05-10 | 1.6399 |
| 2009-05-09 | 1.6399 |
| 2009-05-08 | 1.6392 |
| 2009-05-07 | 1.6382 |
| 2009-05-06 | 1.6315 |
| 2009-05-05 | 1.6315 |
| 2009-05-04 | 1.6253 |
| 2009-05-03 | 1.6145 |
| 2009-05-02 | 1.6145 |
| 2009-05-01 | 1.6143 |
| 2009-04-30 | 1.6138 |
| 2009-04-29 | 1.6202 |
| 2009-04-28 | 1.5973 |
| 2009-04-27 | 1.6185 |
| 2009-04-26 | 1.6222 |
| 2009-04-25 | 1.6222 |
| 2009-04-24 | 1.6232 |
| 2009-04-23 | 1.615 |
| 2009-04-22 | 1.5993 |
| 2009-04-21 | 1.6015 |
| 2009-04-20 | 1.6046 |
| 2009-04-19 | 1.6169 |
| 2009-04-18 | 1.6169 |
| 2009-04-17 | 1.617 |
| 2009-04-16 | 1.6214 |
| 2009-04-15 | 1.6226 |
| 2009-04-14 | 1.628 |
| 2009-04-13 | 1.6247 |
| 2009-04-12 | 1.6207 |
| 2009-04-11 | 1.6207 |
| 2009-04-10 | 1.6059 |
| 2009-04-09 | 1.6176 |
| 2009-04-08 | 1.6035 |
| 2009-04-07 | 1.5962 |
| 2009-04-06 | 1.6011 |
| 2009-04-05 | 1.6111 |
| 2009-04-04 | 1.6111 |
| 2009-04-03 | 1.6107 |
| 2009-04-02 | 1.6122 |
| 2009-04-01 | 1.5874 |
| 2009-03-31 | 1.594 |
| 2009-03-30 | 1.5665 |
| 2009-03-29 | 1.5929 |
| 2009-03-28 | 1.5929 |
| 2009-03-27 | 1.5925 |
| 2009-03-26 | 1.5854 |
| 2009-03-25 | 1.5892 |
| 2009-03-24 | 1.5998 |
| 2009-03-23 | 1.5922 |
| 2009-03-22 | 1.5883 |
| 2009-03-21 | 1.5883 |
| 2009-03-20 | 1.5891 |
| 2009-03-19 | 1.5973 |
| 2009-03-18 | 1.5289 |
| 2009-03-17 | 1.5603 |
| 2009-03-16 | 1.5703 |
| 2009-03-15 | 1.5579 |
| 2009-03-14 | 1.5579 |
| 2009-03-13 | 1.5559 |
| 2009-03-12 | 1.5571 |
| 2009-03-11 | 1.5751 |
| 2009-03-10 | 1.5557 |
| 2009-03-09 | 1.5594 |
| 2009-03-08 | 1.5568 |
| 2009-03-07 | 1.5476 |
| 2009-03-06 | 1.5625 |
| 2009-03-05 | 1.5509 |
| 2009-03-04 | 1.5451 |
| 2009-03-03 | 1.5364 |
| 2009-03-02 | 1.5379 |
| 2009-03-01 | 1.5558 |
| 2009-02-28 | 1.5636 |
| 2009-02-27 | 1.5638 |
| 2009-02-26 | 1.5832 |
| 2009-02-25 | 1.5982 |
| 2009-02-24 | 1.6045 |
| 2009-02-23 | 1.6153 |
| 2009-02-22 | 1.6061 |
| 2009-02-21 | 1.6061 |
| 2009-02-20 | 1.603 |
| 2009-02-19 | 1.6173 |
| 2009-02-18 | 1.605 |
| 2009-02-17 | 1.6089 |
| 2009-02-16 | 1.633 |
| 2009-02-15 | 1.641 |
| 2009-02-14 | 1.641 |
| 2009-02-13 | 1.6399 |
| 2009-02-12 | 1.614 |
| 2009-02-11 | 1.6225 |
| 2009-02-10 | 1.6327 |
| 2009-02-09 | 1.637 |
| 2009-02-08 | 1.629 |
| 2009-02-07 | 1.629 |
| 2009-02-06 | 1.6291 |
| 2009-02-05 | 1.6105 |
| 2009-02-04 | 1.6242 |
| 2009-02-03 | 1.6293 |
| 2009-02-02 | 1.6259 |
| 2009-02-01 | 1.6186 |
| 2009-01-31 | 1.6186 |
| 2009-01-30 | 1.6183 |
| 2009-01-29 | 1.6123 |
| 2009-01-28 | 1.631 |
| 2009-01-27 | 1.6246 |
| 2009-01-26 | 1.6283 |
| 2009-01-25 | 1.6104 |
| 2009-01-24 | 1.6104 |
| 2009-01-23 | 1.6108 |
| 2009-01-22 | 1.6255 |
| 2009-01-21 | 1.6167 |
| 2009-01-20 | 1.6296 |
| 2009-01-19 | 1.6373 |
| 2009-01-18 | 1.6325 |
| 2009-01-17 | 1.6325 |
| 2009-01-16 | 1.6282 |
| 2009-01-15 | 1.6112 |
| 2009-01-14 | 1.6148 |
| 2009-01-13 | 1.6082 |
| 2009-01-12 | 1.6211 |
| 2009-01-11 | 1.6419 |
| 2009-01-10 | 1.6419 |
| 2009-01-09 | 1.6465 |
| 2009-01-08 | 1.5687 |
| 2009-01-07 | 1.5988 |
| 2009-01-06 | 1.6277 |
| 2009-01-05 | 1.6173 |
| 2009-01-04 | 1.635 |
| 2009-01-03 | 1.635 |
| 2009-01-02 | 1.6293 |
| 2009-01-01 | 1.6165 |
| 2008-12-31 | 1.6219 |
| 2008-12-30 | 1.6354 |
| 2008-12-29 | 1.6461 |
| 2008-12-28 | 1.6239 |
| 2008-12-27 | 1.6239 |
| 2008-12-26 | 1.6288 |
| 2008-12-25 | 1.6594 |
| 2008-12-24 | 1.6499 |
| 2008-12-23 | 1.6158 |
| 2008-12-22 | 1.6509 |
| 2008-12-21 | 1.6832 |
| 2008-12-20 | 1.6832 |
| 2008-12-19 | 1.6747 |
| 2008-12-18 | 1.6996 |
| 2008-12-17 | 1.6668 |
| 2008-12-16 | 1.6885 |
| 2008-12-15 | 1.6639 |
| 2008-12-14 | 1.6061 |
| 2008-12-13 | 1.6061 |
| 2008-12-12 | 1.6048 |
| 2008-12-11 | 1.6199 |
| 2008-12-10 | 1.6061 |
| 2008-12-09 | 1.5945 |
| 2008-12-08 | 1.5798 |
| 2008-12-07 | 1.5853 |
| 2008-12-06 | 1.5853 |
| 2008-12-05 | 1.5867 |
| 2008-12-04 | 1.5775 |
| 2008-12-03 | 1.5665 |
| 2008-12-02 | 1.565 |
| 2008-12-01 | 1.5679 |
| 2008-11-30 | 1.5777 |
| 2008-11-29 | 1.5777 |
| 2008-11-28 | 1.5809 |
| 2008-11-27 | 1.6206 |
| 2008-11-26 | 1.5919 |
| 2008-11-25 | 1.5779 |
| 2008-11-24 | 1.5778 |
| 2008-11-23 | 1.5926 |
| 2008-11-22 | 1.5926 |
| 2008-11-21 | 1.581 |
| 2008-11-20 | 1.5862 |
| 2008-11-19 | 1.5893 |
| 2008-11-18 | 1.5964 |
| 2008-11-17 | 1.6269 |
| 2008-11-16 | 1.6351 |
| 2008-11-15 | 1.6351 |
| 2008-11-14 | 1.6364 |
| 2008-11-13 | 1.6389 |
| 2008-11-12 | 1.6255 |
| 2008-11-11 | 1.6699 |
| 2008-11-10 | 1.7005 |
| 2008-11-09 | 1.6938 |
| 2008-11-08 | 1.6938 |
| 2008-11-07 | 1.7089 |
| 2008-11-06 | 1.6956 |
| 2008-11-05 | 1.7098 |
| 2008-11-04 | 1.709 |
| 2008-11-03 | 1.6715 |
| 2008-11-02 | 1.6432 |
| 2008-11-01 | 1.6432 |
| 2008-10-31 | 1.6481 |
| 2008-10-30 | 1.6635 |
| 2008-10-29 | 1.6391 |
| 2008-10-28 | 1.6231 |
| 2008-10-27 | 1.6335 |
| 2008-10-26 | 1.6257 |
| 2008-10-25 | 1.6257 |
| 2008-10-24 | 1.6263 |
| 2008-10-23 | 1.6279 |
| 2008-10-22 | 1.6576 |
| 2008-10-21 | 1.6721 |
| 2008-10-20 | 1.6622 |
| 2008-10-19 | 1.6858 |
| 2008-10-18 | 1.6858 |
| 2008-10-17 | 1.6958 |
| 2008-10-16 | 1.6762 |
| 2008-10-15 | 1.6803 |
| 2008-10-14 | 1.6631 |
| 2008-10-13 | 1.6385 |
| 2008-10-12 | 1.6382 |
| 2008-10-11 | 1.6382 |
| 2008-10-10 | 1.6399 |
| 2008-10-09 | 1.66 |
| 2008-10-08 | 1.6577 |
| 2008-10-07 | 1.6328 |
| 2008-10-06 | 1.6308 |
| 2008-10-05 | 1.6307 |
| 2008-10-04 | 1.6307 |
| 2008-10-03 | 1.6432 |
| 2008-10-02 | 1.6572 |
| 2008-10-01 | 1.6759 |
| 2008-09-30 | 1.674 |
| 2008-09-29 | 1.6768 |
| 2008-09-28 | 1.6798 |
| 2008-09-27 | 1.6798 |
| 2008-09-26 | 1.6777 |
| 2008-09-25 | 1.6913 |
| 2008-09-24 | 1.7 |
| 2008-09-23 | 1.7007 |
| 2008-09-22 | 1.7215 |
| 2008-09-21 | 1.6899 |
| 2008-09-20 | 1.6899 |
| 2008-09-19 | 1.6924 |
| 2008-09-18 | 1.6682 |
| 2008-09-17 | 1.6643 |
| 2008-09-16 | 1.6312 |
| 2008-09-15 | 1.6712 |
| 2008-09-14 | 1.6642 |
| 2008-09-13 | 1.6642 |
| 2008-09-12 | 1.6608 |
| 2008-09-11 | 1.6802 |
| 2008-09-10 | 1.6809 |
| 2008-09-09 | 1.7276 |
| 2008-09-08 | 1.7136 |
| 2008-09-07 | 1.71 |
| 2008-09-06 | 1.71 |
| 2008-09-05 | 1.705 |
| 2008-09-04 | 1.7284 |
| 2008-09-03 | 1.7432 |
| 2008-09-02 | 1.7224 |
| 2008-09-01 | 1.7535 |
| 2008-08-31 | 1.7197 |
| 2008-08-30 | 1.7197 |
| 2008-08-29 | 1.7358 |
| 2008-08-28 | 1.7283 |
| 2008-08-27 | 1.7255 |
| 2008-08-26 | 1.7424 |
| 2008-08-25 | 1.7532 |
| 2008-08-24 | 1.7559 |
| 2008-08-23 | 1.7559 |
| 2008-08-22 | 1.7518 |
| 2008-08-21 | 1.7569 |
| 2008-08-20 | 1.7052 |
| 2008-08-19 | 1.7084 |
| 2008-08-18 | 1.7326 |
| 2008-08-17 | 1.7788 |
| 2008-08-16 | 1.7788 |
| 2008-08-15 | 1.7806 |
| 2008-08-14 | 1.7531 |
| 2008-08-13 | 1.7705 |
| 2008-08-12 | 1.7396 |
| 2008-08-11 | 1.7373 |
| 2008-08-10 | 1.7173 |
| 2008-08-09 | 1.7173 |
| 2008-08-08 | 1.7248 |
| 2008-08-07 | 1.7053 |
| 2008-08-06 | 1.7175 |
| 2008-08-05 | 1.707 |
| 2008-08-04 | 1.6918 |
| 2008-08-03 | 1.6978 |
| 2008-08-02 | 1.6978 |
| 2008-08-01 | 1.6848 |
| 2008-07-31 | 1.6756 |
| 2008-07-30 | 1.6911 |
| 2008-07-29 | 1.6796 |
| 2008-07-28 | 1.6678 |
| 2008-07-27 | 1.6808 |
| 2008-07-26 | 1.6808 |
| 2008-07-25 | 1.6835 |
| 2008-07-24 | 1.6854 |
| 2008-07-23 | 1.6772 |
| 2008-07-22 | 1.6716 |
| 2008-07-21 | 1.6541 |
| 2008-07-20 | 1.6596 |
| 2008-07-19 | 1.6596 |
| 2008-07-18 | 1.6534 |
| 2008-07-17 | 1.6848 |
| 2008-07-16 | 1.6446 |
| 2008-07-15 | 1.634 |
| 2008-07-14 | 1.6229 |
| 2008-07-13 | 1.6407 |
| 2008-07-12 | 1.6407 |
| 2008-07-11 | 1.6416 |
| 2008-07-10 | 1.6601 |
| 2008-07-09 | 1.6527 |
| 2008-07-08 | 1.7093 |
| 2008-07-07 | 1.656 |
| 2008-07-06 | 1.6075 |
| 2008-07-05 | 1.6075 |
| 2008-07-04 | 1.6162 |
| 2008-07-03 | 1.6053 |
| 2008-07-02 | 1.6053 |
| 2008-07-01 | 1.5775 |
| 2008-06-30 | 1.5889 |
| 2008-06-29 | 1.5958 |
| 2008-06-28 | 1.5958 |
| 2008-06-27 | 1.5848 |
| 2008-06-26 | 1.5956 |
| 2008-06-25 | 1.5829 |
| 2008-06-24 | 1.5913 |
| 2008-06-23 | 1.5633 |
| 2008-06-22 | 1.5744 |
| 2008-06-21 | 1.5744 |
| 2008-06-20 | 1.5699 |
| 2008-06-19 | 1.5743 |
| 2008-06-18 | 1.566 |
| 2008-06-17 | 1.5624 |
| 2008-06-16 | 1.5531 |
| 2008-06-15 | 1.5513 |
| 2008-06-14 | 1.5513 |
| 2008-06-13 | 1.5666 |
| 2008-06-12 | 1.5722 |
| 2008-06-11 | 1.5777 |
| 2008-06-10 | 1.5823 |
| 2008-06-09 | 1.571 |
| 2008-06-08 | 1.58 |
| 2008-06-07 | 1.58 |
| 2008-06-06 | 1.5852 |
| 2008-06-05 | 1.5754 |
| 2008-06-04 | 1.5768 |
| 2008-06-03 | 1.5798 |
| 2008-06-02 | 1.5775 |
| 2008-06-01 | 1.5734 |
| 2008-05-31 | 1.5734 |
| 2008-05-30 | 1.5656 |
| 2008-05-29 | 1.5749 |
| 2008-05-28 | 1.5964 |
| 2008-05-27 | 1.5889 |
| 2008-05-26 | 1.5921 |
| 2008-05-25 | 1.6147 |
| 2008-05-24 | 1.6147 |
| 2008-05-23 | 1.6006 |
| 2008-05-22 | 1.6171 |
| 2008-05-21 | 1.6211 |
| 2008-05-20 | 1.6348 |
| 2008-05-19 | 1.6234 |
| 2008-05-18 | 1.6095 |
| 2008-05-17 | 1.6095 |
| 2008-05-16 | 1.6231 |
| 2008-05-15 | 1.6129 |
| 2008-05-14 | 1.5419 |
| 2008-05-13 | 1.6204 |
| 2008-05-12 | 1.5962 |
| 2008-05-11 | 1.6217 |
| 2008-05-10 | 1.6217 |
| 2008-05-09 | 1.6339 |
| 2008-05-08 | 1.6306 |
| 2008-05-07 | 1.6243 |
| 2008-05-06 | 1.614 |
| 2008-05-05 | 1.6218 |
| 2008-05-04 | 1.6078 |
| 2008-05-03 | 1.6078 |
| 2008-05-02 | 1.606 |
| 2008-05-01 | 1.5965 |
| 2008-04-30 | 1.5959 |
| 2008-04-29 | 1.5997 |
| 2008-04-28 | 1.6088 |
| 2008-04-27 | 1.6066 |
| 2008-04-26 | 1.6066 |
| 2008-04-25 | 1.6074 |
| 2008-04-24 | 1.6128 |
| 2008-04-23 | 1.627 |
| 2008-04-22 | 1.6117 |
| 2008-04-21 | 1.6117 |
| 2008-04-20 | 1.6079 |
| 2008-04-19 | 1.6079 |
| 2008-04-18 | 1.6093 |
| 2008-04-17 | 1.603 |
| 2008-04-16 | 1.5909 |
| 2008-04-15 | 1.5901 |
| 2008-04-14 | 1.5954 |
| 2008-04-13 | 1.5823 |
| 2008-04-12 | 1.5823 |
| 2008-04-11 | 1.5845 |
| 2008-04-10 | 1.591 |
| 2008-04-09 | 1.5938 |
| 2008-04-08 | 1.5784 |
| 2008-04-07 | 1.5773 |
| 2008-04-06 | 1.5722 |
| 2008-04-05 | 1.5722 |
| 2008-04-04 | 1.5796 |
| 2008-04-03 | 1.5746 |
| 2008-04-02 | 1.5654 |
| 2008-04-01 | 1.5731 |
| 2008-03-31 | 1.5764 |
| 2008-03-30 | 1.5823 |
| 2008-03-29 | 1.5823 |
| 2008-03-28 | 1.5841 |
| 2008-03-27 | 1.5782 |
| 2008-03-26 | 1.5771 |
| 2008-03-25 | 1.566 |
| 2008-03-24 | 1.5505 |
| 2008-03-23 | 1.5596 |
| 2008-03-22 | 1.5596 |
| 2008-03-21 | 1.5752 |
| 2008-03-20 | 1.5581 |
| 2008-03-19 | 1.5554 |
| 2008-03-18 | 1.5608 |
| 2008-03-17 | 1.5464 |
| 2008-03-16 | 1.5659 |
| 2008-03-15 | 1.5659 |
| 2008-03-14 | 1.5517 |
| 2008-03-13 | 1.5499 |
| 2008-03-12 | 1.5734 |
| 2008-03-11 | 1.561 |
| 2008-03-10 | 1.5566 |
| 2008-03-09 | 1.5534 |
| 2008-03-08 | 1.5534 |
| 2008-03-07 | 1.5485 |
| 2008-03-06 | 1.5675 |
| 2008-03-05 | 1.5648 |
| 2008-03-04 | 1.564 |
| 2008-03-03 | 1.5618 |
| 2008-03-02 | 1.5706 |
| 2008-03-01 | 1.5706 |
| 2008-02-29 | 1.5644 |
| 2008-02-28 | 1.5686 |
| 2008-02-27 | 1.5844 |
| 2008-02-26 | 1.5803 |
| 2008-02-25 | 1.5596 |
| 2008-02-24 | 1.5489 |
| 2008-02-23 | 1.5489 |
| 2008-02-22 | 1.5495 |
| 2008-02-21 | 1.5563 |
| 2008-02-20 | 1.5418 |
| 2008-02-19 | 1.5827 |
| 2008-02-18 | 1.5899 |
| 2008-02-17 | 1.5904 |
| 2008-02-16 | 1.5904 |
| 2008-02-15 | 1.594 |
| 2008-02-14 | 1.5915 |
| 2008-02-13 | 1.5967 |
| 2008-02-12 | 1.5902 |
| 2008-02-11 | 1.5879 |
| 2008-02-10 | 1.5836 |
| 2008-02-09 | 1.5836 |
| 2008-02-08 | 1.5857 |
| 2008-02-07 | 1.5936 |
| 2008-02-06 | 1.5892 |
| 2008-02-05 | 1.5945 |
| 2008-02-04 | 1.6016 |
| 2008-02-03 | 1.6043 |
| 2008-02-02 | 1.6043 |
| 2008-02-01 | 1.5999 |
| 2008-01-31 | 1.596 |
| 2008-01-30 | 1.5904 |
| 2008-01-29 | 1.5936 |
| 2008-01-28 | 1.5984 |
| 2008-01-27 | 1.5876 |
| 2008-01-26 | 1.5876 |
| 2008-01-25 | 1.5903 |
| 2008-01-24 | 1.5902 |
| 2008-01-23 | 1.5788 |
| 2008-01-22 | 1.5929 |
| 2008-01-21 | 1.5882 |
| 2008-01-20 | 1.5862 |
| 2008-01-19 | 1.5862 |
| 2008-01-18 | 1.5856 |
| 2008-01-17 | 1.5832 |
| 2008-01-16 | 1.594 |
| 2008-01-15 | 1.5995 |
| 2008-01-14 | 1.6039 |
| 2008-01-13 | 1.5998 |
| 2008-01-12 | 1.5998 |
| 2008-01-11 | 1.6036 |
| 2008-01-10 | 1.6007 |
| 2008-01-09 | 1.5946 |
| 2008-01-08 | 1.5953 |
| 2008-01-07 | 1.5923 |
| 2008-01-06 | 1.5806 |
| 2008-01-05 | 1.5806 |
| 2008-01-04 | 1.5795 |
| 2008-01-03 | 1.5792 |
| 2008-01-02 | 1.5828 |
| 2008-01-01 | 1.561 |
| 2007-12-31 | 1.5702 |
| 2007-12-30 | 1.5573 |
| 2007-12-29 | 1.5573 |
| 2007-12-28 | 1.5581 |
| 2007-12-27 | 1.5574 |
| 2007-12-26 | 1.5632 |
| 2007-12-25 | 1.5581 |
| 2007-12-24 | 1.558 |
| 2007-12-23 | 1.5443 |
| 2007-12-22 | 1.5443 |
| 2007-12-21 | 1.549 |
| 2007-12-20 | 1.5456 |
| 2007-12-19 | 1.5399 |
| 2007-12-18 | 1.5391 |
| 2007-12-17 | 1.5382 |
| 2007-12-16 | 1.555 |
| 2007-12-15 | 1.555 |
| 2007-12-14 | 1.5655 |
| 2007-12-13 | 1.562 |
| 2007-12-12 | 1.5585 |
| 2007-12-11 | 1.5582 |
| 2007-12-10 | 1.5582 |
| 2007-12-09 | 1.5569 |
| 2007-12-08 | 1.5569 |
| 2007-12-07 | 1.5577 |
| 2007-12-06 | 1.5557 |
| 2007-12-05 | 1.5649 |
| 2007-12-04 | 1.5717 |
| 2007-12-03 | 1.5534 |
| 2007-12-02 | 1.5496 |
| 2007-12-01 | 1.5496 |
| 2007-11-30 | 1.5498 |
| 2007-11-29 | 1.5431 |
| 2007-11-28 | 1.5444 |
| 2007-11-27 | 1.5458 |
| 2007-11-26 | 1.548 |
| 2007-11-25 | 1.541 |
| 2007-11-24 | 1.541 |
| 2007-11-23 | 1.5403 |
| 2007-11-22 | 1.5451 |
| 2007-11-21 | 1.5533 |
| 2007-11-20 | 1.5552 |
| 2007-11-19 | 1.5605 |
| 2007-11-18 | 1.5667 |
| 2007-11-17 | 1.5667 |
| 2007-11-16 | 1.5667 |
| 2007-11-15 | 1.5632 |
| 2007-11-14 | 1.5606 |
| 2007-11-13 | 1.5576 |
| 2007-11-12 | 1.5535 |
| 2007-11-11 | 1.5593 |
| 2007-11-10 | 1.5593 |
| 2007-11-09 | 1.5593 |
| 2007-11-08 | 1.5564 |
| 2007-11-07 | 1.555 |
| 2007-11-06 | 1.552 |
| 2007-11-05 | 1.5548 |
| 2007-11-04 | 1.5488 |
| 2007-11-03 | 1.5488 |
| 2007-11-02 | 1.5488 |
| 2007-11-01 | 1.5485 |
| 2007-10-31 | 1.549 |
| 2007-10-30 | 1.5443 |
| 2007-10-29 | 1.5425 |
| 2007-10-28 | 1.5447 |
| 2007-10-27 | 1.5447 |
| 2007-10-26 | 1.5447 |
| 2007-10-25 | 1.5429 |
| 2007-10-24 | 1.5374 |
| 2007-10-23 | 1.5354 |
| 2007-10-22 | 1.527 |
| 2007-10-21 | 1.5347 |
| 2007-10-20 | 1.5347 |
| 2007-10-19 | 1.5347 |
| 2007-10-18 | 1.5367 |
| 2007-10-17 | 1.5431 |
| 2007-10-16 | 1.5466 |
| 2007-10-15 | 1.547 |
| 2007-10-14 | 1.5481 |
| 2007-10-13 | 1.5481 |
| 2007-10-12 | 1.5481 |
| 2007-10-11 | 1.5517 |
| 2007-10-10 | 1.5516 |
| 2007-10-09 | 1.5477 |
| 2007-10-08 | 1.5438 |
| 2007-10-07 | 1.5489 |
| 2007-10-06 | 1.5489 |
| 2007-10-05 | 1.5489 |
| 2007-10-04 | 1.5421 |
| 2007-10-03 | 1.5405 |
| 2007-10-02 | 1.53 |
| 2007-10-01 | 1.5315 |
| 2007-09-30 | 1.5297 |
| 2007-09-29 | 1.5297 |
| 2007-09-28 | 1.5297 |
| 2007-09-27 | 1.5332 |
| 2007-09-26 | 1.5334 |
| 2007-09-25 | 1.5346 |
| 2007-09-24 | 1.5357 |
| 2007-09-23 | 1.5283 |
| 2007-09-22 | 1.5283 |
| 2007-09-21 | 1.5283 |
| 2007-09-20 | 1.5294 |
| 2007-09-19 | 1.5231 |
| 2007-09-18 | 1.4988 |
| 2007-09-17 | 1.4956 |
| 2007-09-16 | 1.5026 |
| 2007-09-15 | 1.5026 |
| 2007-09-14 | 1.5026 |
| 2007-09-13 | 1.5072 |
| 2007-09-12 | 1.5039 |
| 2007-09-11 | 1.5036 |
| 2007-09-10 | 1.4922 |
| 2007-09-09 | 1.4902 |
| 2007-09-08 | 1.4902 |
| 2007-09-07 | 1.4902 |
| 2007-09-06 | 1.4934 |
| 2007-09-05 | 1.4871 |
| 2007-09-04 | 1.4916 |
| 2007-09-03 | 1.4939 |
| 2007-09-02 | 1.4939 |
| 2007-09-01 | 1.4939 |
| 2007-08-31 | 1.4939 |
| 2007-08-30 | 1.4753 |
| 2007-08-29 | 1.4848 |
| 2007-08-28 | 1.4861 |
| 2007-08-27 | 1.4897 |
| 2007-08-26 | 1.4771 |
| 2007-08-25 | 1.4771 |
| 2007-08-24 | 1.4771 |
| 2007-08-23 | 1.4797 |
| 2007-08-22 | 1.4914 |
| 2007-08-21 | 1.4772 |
| 2007-08-20 | 1.4756 |
| 2007-08-19 | 1.4766 |
| 2007-08-18 | 1.4766 |
| 2007-08-17 | 1.4766 |
| 2007-08-16 | 1.4697 |
| 2007-08-15 | 1.4896 |
| 2007-08-14 | 1.4898 |
| 2007-08-13 | 1.4953 |
| 2007-08-12 | 1.4948 |
| 2007-08-11 | 1.4948 |
| 2007-08-10 | 1.4948 |
| 2007-08-09 | 1.5009 |
| 2007-08-08 | 1.5002 |
| 2007-08-07 | 1.5021 |
| 2007-08-06 | 1.5018 |
| 2007-08-05 | 1.5027 |
| 2007-08-04 | 1.5027 |
| 2007-08-03 | 1.5027 |
| 2007-08-02 | 1.5023 |
| 2007-08-01 | 1.5029 |
| 2007-07-31 | 1.5054 |
| 2007-07-30 | 1.4999 |
| 2007-07-29 | 1.4977 |
| 2007-07-28 | 1.4977 |
| 2007-07-27 | 1.4977 |
| 2007-07-26 | 1.5033 |
| 2007-07-25 | 1.504 |
| 2007-07-24 | 1.5072 |
| 2007-07-23 | 1.5066 |
| 2007-07-22 | 1.504 |
| 2007-07-21 | 1.504 |
| 2007-07-20 | 1.504 |
| 2007-07-19 | 1.499 |
| 2007-07-18 | 1.4985 |
| 2007-07-17 | 1.4976 |
| 2007-07-16 | 1.5041 |
| 2007-07-15 | 1.5017 |
| 2007-07-14 | 1.5017 |
| 2007-07-13 | 1.5017 |
| 2007-07-12 | 1.4945 |
| 2007-07-11 | 1.4954 |
| 2007-07-10 | 1.5006 |
| 2007-07-09 | 1.5033 |
| 2007-07-08 | 1.5026 |
| 2007-07-07 | 1.5026 |
| 2007-07-06 | 1.5026 |
| 2007-07-05 | 1.494 |
| 2007-07-04 | 1.4932 |
| 2007-07-03 | 1.4932 |
| 2007-07-02 | 1.4915 |
| 2007-07-01 | 1.4934 |
| 2007-06-30 | 1.4934 |
| 2007-06-29 | 1.4934 |
| 2007-06-28 | 1.4856 |
| 2007-06-27 | 1.4796 |
| 2007-06-26 | 1.4849 |
| 2007-06-25 | 1.4879 |
| 2007-06-24 | 1.498 |
| 2007-06-23 | 1.498 |
| 2007-06-22 | 1.498 |
| 2007-06-21 | 1.4969 |
| 2007-06-20 | 1.4907 |
| 2007-06-19 | 1.4949 |
| 2007-06-18 | 1.4889 |
| 2007-06-17 | 1.495 |
| 2007-06-16 | 1.495 |
| 2007-06-15 | 1.495 |
| 2007-06-14 | 1.4939 |
| 2007-06-13 | 1.4928 |
| 2007-06-12 | 1.4995 |
| 2007-06-11 | 1.4935 |
| 2007-06-10 | 1.4916 |
| 2007-06-09 | 1.4916 |
| 2007-06-08 | 1.4916 |
| 2007-06-07 | 1.4981 |
| 2007-06-06 | 1.5016 |
| 2007-06-05 | 1.5063 |
| 2007-06-04 | 1.5096 |
| 2007-06-03 | 1.497 |
| 2007-06-02 | 1.497 |
| 2007-06-01 | 1.497 |
| 2007-05-31 | 1.5029 |
| 2007-05-30 | 1.4952 |
| 2007-05-29 | 1.507 |
| 2007-05-28 | 1.5094 |
| 2007-05-27 | 1.5094 |
| 2007-05-26 | 1.5094 |
| 2007-05-25 | 1.5094 |
| 2007-05-24 | 1.501 |
| 2007-05-23 | 1.5084 |
| 2007-05-22 | 1.5088 |
| 2007-05-21 | 1.4997 |
| 2007-05-20 | 1.5105 |
| 2007-05-19 | 1.5105 |
| 2007-05-18 | 1.5105 |
| 2007-05-17 | 1.4988 |
| 2007-05-16 | 1.4951 |
| 2007-05-15 | 1.4954 |
| 2007-05-14 | 1.4922 |
| 2007-05-13 | 1.4864 |
| 2007-05-12 | 1.4864 |
| 2007-05-11 | 1.4864 |
| 2007-05-10 | 1.4723 |
| 2007-05-09 | 1.4881 |
| 2007-05-08 | 1.4881 |
| 2007-05-07 | 1.4935 |
| 2007-05-06 | 1.4927 |
| 2007-05-05 | 1.4927 |
| 2007-05-04 | 1.4927 |
| 2007-05-03 | 1.4833 |
| 2007-05-02 | 1.4788 |
| 2007-05-01 | 1.4814 |
| 2007-04-30 | 1.4806 |
| 2007-04-29 | 1.4888 |
| 2007-04-28 | 1.4888 |
| 2007-04-27 | 1.4888 |
| 2007-04-26 | 1.4931 |
| 2007-04-25 | 1.4938 |
| 2007-04-24 | 1.4895 |
| 2007-04-23 | 1.4578 |
| 2007-04-22 | 1.46 |
| 2007-04-21 | 1.46 |
| 2007-04-20 | 1.46 |
| 2007-04-19 | 1.4459 |
| 2007-04-18 | 1.4508 |
| 2007-04-17 | 1.4572 |
| 2007-04-16 | 1.4533 |
| 2007-04-15 | 1.4312 |
| 2007-04-14 | 1.4312 |
| 2007-04-13 | 1.4312 |
| 2007-04-12 | 1.4248 |
| 2007-04-11 | 1.4271 |
| 2007-04-10 | 1.4288 |
| 2007-04-09 | 1.4231 |
| 2007-04-08 | 1.4202 |
| 2007-04-07 | 1.4202 |
| 2007-04-06 | 1.4202 |
| 2007-04-05 | 1.4202 |
| 2007-04-04 | 1.4168 |
| 2007-04-03 | 1.4144 |
| 2007-04-02 | 1.4085 |
| 2007-04-01 | 1.4083 |
| 2007-03-31 | 1.4083 |
| 2007-03-30 | 1.4083 |
| 2007-03-29 | 1.3973 |
| 2007-03-28 | 1.4172 |
| 2007-03-27 | 1.4122 |
| 2007-03-26 | 1.4054 |
| 2007-03-25 | 1.3995 |
| 2007-03-24 | 1.3995 |
| 2007-03-23 | 1.3995 |
| 2007-03-22 | 1.3958 |
| 2007-03-21 | 1.4027 |
| 2007-03-20 | 1.394 |
| 2007-03-19 | 1.3805 |
| 2007-03-18 | 1.3809 |
| 2007-03-17 | 1.3809 |
| 2007-03-16 | 1.3809 |
| 2007-03-15 | 1.3761 |
| 2007-03-14 | 1.3749 |
| 2007-03-13 | 1.3773 |
| 2007-03-12 | 1.3773 |
| 2007-03-11 | 1.3784 |
| 2007-03-10 | 1.3784 |
| 2007-03-09 | 1.3784 |
| 2007-03-08 | 1.3731 |
| 2007-03-07 | 1.3709 |
| 2007-03-06 | 1.3653 |
| 2007-03-05 | 1.3668 |
| 2007-03-04 | 1.3779 |
| 2007-03-03 | 1.3779 |
| 2007-03-02 | 1.3779 |
| 2007-03-01 | 1.3782 |
| 2007-02-28 | 1.374 |
| 2007-02-27 | 1.3752 |
| 2007-02-26 | 1.3768 |
| 2007-02-25 | 1.3767 |
| 2007-02-24 | 1.3767 |
| 2007-02-23 | 1.3767 |
| 2007-02-22 | 1.3773 |
| 2007-02-21 | 1.3804 |
| 2007-02-20 | 1.3784 |
| 2007-02-19 | 1.3837 |
| 2007-02-18 | 1.3837 |
| 2007-02-17 | 1.3837 |
| 2007-02-16 | 1.3837 |
| 2007-02-15 | 1.3818 |
| 2007-02-14 | 1.3838 |
| 2007-02-13 | 1.381 |
| 2007-02-12 | 1.3824 |
| 2007-02-11 | 1.3818 |
| 2007-02-10 | 1.3818 |
| 2007-02-09 | 1.3818 |
| 2007-02-08 | 1.3813 |
| 2007-02-07 | 1.3828 |
| 2007-02-06 | 1.3801 |
| 2007-02-05 | 1.3794 |
| 2007-02-04 | 1.3808 |
| 2007-02-03 | 1.3808 |
| 2007-02-02 | 1.3808 |
| 2007-02-01 | 1.3805 |
| 2007-01-31 | 1.3768 |
| 2007-01-30 | 1.3777 |
| 2007-01-29 | 1.3745 |
| 2007-01-28 | 1.3776 |
| 2007-01-27 | 1.3776 |
| 2007-01-26 | 1.3776 |
| 2007-01-25 | 1.3776 |
| 2007-01-24 | 1.3754 |
| 2007-01-23 | 1.378 |
| 2007-01-22 | 1.3774 |
| 2007-01-21 | 1.3777 |
| 2007-01-20 | 1.3777 |
| 2007-01-19 | 1.3777 |
| 2007-01-18 | 1.3786 |
| 2007-01-17 | 1.3804 |
| 2007-01-16 | 1.3806 |
| 2007-01-15 | 1.3753 |
| 2007-01-14 | 1.3753 |
| 2007-01-13 | 1.3753 |
| 2007-01-12 | 1.3753 |
| 2007-01-11 | 1.3702 |
| 2007-01-10 | 1.369 |
| 2007-01-09 | 1.377 |
| 2007-01-08 | 1.3754 |
| 2007-01-07 | 1.3816 |
| 2007-01-06 | 1.3816 |
| 2007-01-05 | 1.3816 |
| 2007-01-04 | 1.3785 |
| 2007-01-03 | 1.3764 |
| 2007-01-02 | 1.3727 |
| 2007-01-01 | 1.3727 |
| 2006-12-31 | 1.3727 |
| 2006-12-30 | 1.3727 |
| 2006-12-29 | 1.3727 |
| 2006-12-28 | 1.3727 |
| 2006-12-27 | 1.3727 |
| 2006-12-26 | 1.3727 |
| 2006-12-25 | 1.3727 |
| 2006-12-24 | 1.3727 |
| 2006-12-23 | 1.3727 |
| 2006-12-22 | 1.3727 |
| 2006-12-21 | 1.367 |
| 2006-12-20 | 1.367 |
| 2006-12-19 | 1.3672 |
| 2006-12-18 | 1.3644 |
| 2006-12-17 | 1.3663 |
| 2006-12-16 | 1.3663 |
| 2006-12-15 | 1.3663 |
| 2006-12-14 | 1.3641 |
| 2006-12-13 | 1.3612 |
| 2006-12-12 | 1.3623 |
| 2006-12-11 | 1.3612 |
| 2006-12-10 | 1.3654 |
| 2006-12-09 | 1.3654 |
| 2006-12-08 | 1.3654 |
| 2006-12-07 | 1.3661 |
| 2006-12-06 | 1.3635 |
| 2006-12-05 | 1.3527 |
| 2006-12-04 | 1.3687 |
| 2006-12-03 | 1.366 |
| 2006-12-02 | 1.366 |
| 2006-12-01 | 1.366 |
| 2006-11-30 | 1.3643 |
| 2006-11-29 | 1.3633 |
| 2006-11-28 | 1.3633 |
| 2006-11-27 | 1.3635 |
| 2006-11-26 | 1.3613 |
| 2006-11-25 | 1.3613 |
| 2006-11-24 | 1.3613 |
| 2006-11-23 | 1.3615 |
| 2006-11-22 | 1.3615 |
| 2006-11-21 | 1.3586 |
| 2006-11-20 | 1.3554 |
| 2006-11-19 | 1.361 |
| 2006-11-18 | 1.361 |
| 2006-11-17 | 1.361 |
| 2006-11-16 | 1.355 |
| 2006-11-15 | 1.3411 |
| 2006-11-14 | 1.3462 |
| 2006-11-13 | 1.3571 |
| 2006-11-12 | 1.361 |
| 2006-11-11 | 1.361 |
| 2006-11-10 | 1.361 |
| 2006-11-09 | 1.3643 |
| 2006-11-08 | 1.3592 |
| 2006-11-07 | 1.3594 |
| 2006-11-06 | 1.3542 |
| 2006-11-05 | 1.3541 |
| 2006-11-04 | 1.3541 |
| 2006-11-03 | 1.3541 |
| 2006-11-02 | 1.3497 |
| 2006-11-01 | 1.3529 |
| 2006-10-31 | 1.3489 |
| 2006-10-30 | 1.3488 |
| 2006-10-29 | 1.3446 |
| 2006-10-28 | 1.3446 |
| 2006-10-27 | 1.3446 |
| 2006-10-26 | 1.3383 |
| 2006-10-25 | 1.3378 |
| 2006-10-24 | 1.3422 |
| 2006-10-23 | 1.3389 |
| 2006-10-22 | 1.341 |
| 2006-10-21 | 1.341 |
| 2006-10-20 | 1.341 |
| 2006-10-19 | 1.3373 |
| 2006-10-18 | 1.3393 |
| 2006-10-17 | 1.3419 |
| 2006-10-16 | 1.3374 |
| 2006-10-15 | 1.3336 |
| 2006-10-14 | 1.3336 |
| 2006-10-13 | 1.3336 |
| 2006-10-12 | 1.3292 |
| 2006-10-11 | 1.3312 |
| 2006-10-10 | 1.3264 |
| 2006-10-09 | 1.3264 |
| 2006-10-08 | 1.3211 |
| 2006-10-07 | 1.3211 |
| 2006-10-06 | 1.3211 |
| 2006-10-05 | 1.3312 |
| 2006-10-04 | 1.331 |
| 2006-10-03 | 1.313 |
| 2006-10-02 | 1.3102 |
| 2006-10-01 | 1.3227 |
| 2006-09-30 | 1.3227 |
| 2006-09-29 | 1.3227 |
| 2006-09-28 | 1.3063 |
| 2006-09-27 | 1.3188 |
| 2006-09-26 | 1.3174 |
| 2006-09-25 | 1.3092 |
| 2006-09-24 | 1.3231 |
| 2006-09-23 | 1.3231 |
| 2006-09-22 | 1.3231 |
| 2006-09-21 | 1.313 |
| 2006-09-20 | 1.3125 |
| 2006-09-19 | 1.3073 |
| 2006-09-18 | 1.3051 |
| 2006-09-17 | 1.3054 |
| 2006-09-16 | 1.3054 |
| 2006-09-15 | 1.3054 |
| 2006-09-14 | 1.3042 |
| 2006-09-13 | 1.3016 |
| 2006-09-12 | 1.3 |
| 2006-09-11 | 1.2986 |
| 2006-09-10 | 1.3025 |
| 2006-09-09 | 1.3025 |
| 2006-09-08 | 1.3025 |
| 2006-09-07 | 1.3006 |
| 2006-09-06 | 1.3036 |
| 2006-09-05 | 1.3096 |
| 2006-09-04 | 1.2932 |
| 2006-09-03 | 1.2932 |
| 2006-09-02 | 1.2932 |
| 2006-09-01 | 1.2932 |
| 2006-08-31 | 1.2976 |
| 2006-08-30 | 1.2935 |
| 2006-08-29 | 1.2913 |
| 2006-08-28 | 1.2907 |
| 2006-08-27 | 1.2928 |
| 2006-08-26 | 1.2928 |
| 2006-08-25 | 1.2928 |
| 2006-08-24 | 1.2914 |
| 2006-08-23 | 1.2896 |
| 2006-08-22 | 1.2899 |
| 2006-08-21 | 1.2927 |
| 2006-08-20 | 1.2932 |
| 2006-08-19 | 1.2932 |
| 2006-08-18 | 1.2932 |
| 2006-08-17 | 1.2938 |
| 2006-08-16 | 1.2907 |
| 2006-08-15 | 1.2907 |
| 2006-08-14 | 1.2893 |
| 2006-08-13 | 1.2913 |
| 2006-08-12 | 1.2913 |
| 2006-08-11 | 1.2913 |
| 2006-08-10 | 1.2935 |
| 2006-08-09 | 1.2927 |
| 2006-08-08 | 1.2907 |
| 2006-08-07 | 1.2893 |
| 2006-08-06 | 1.2925 |
| 2006-08-05 | 1.2925 |
| 2006-08-04 | 1.2925 |
| 2006-08-03 | 1.2946 |
| 2006-08-02 | 1.2916 |
| 2006-08-01 | 1.2944 |
| 2006-07-31 | 1.2902 |
| 2006-07-30 | 1.2929 |
| 2006-07-29 | 1.2929 |
| 2006-07-28 | 1.2929 |
| 2006-07-27 | 1.2946 |
| 2006-07-26 | 1.2879 |
| 2006-07-25 | 1.2917 |
| 2006-07-24 | 1.2808 |
| 2006-07-23 | 1.2841 |
| 2006-07-22 | 1.2841 |
| 2006-07-21 | 1.2841 |
| 2006-07-20 | 1.3018 |
| 2006-07-19 | 1.2814 |
| 2006-07-18 | 1.2869 |
| 2006-07-17 | 1.286 |
| 2006-07-16 | 1.2986 |
| 2006-07-15 | 1.2986 |
| 2006-07-14 | 1.2986 |
| 2006-07-13 | 1.2994 |
| 2006-07-12 | 1.3037 |
| 2006-07-11 | 1.3036 |
| 2006-07-10 | 1.3048 |
| 2006-07-09 | 1.3085 |
| 2006-07-08 | 1.3085 |
| 2006-07-07 | 1.3085 |
| 2006-07-06 | 1.3042 |
| 2006-07-05 | 1.3062 |
| 2006-07-04 | 1.3062 |
| 2006-07-03 | 1.3062 |
| 2006-07-02 | 1.3076 |
| 2006-07-01 | 1.3076 |
| 2006-06-30 | 1.3076 |
| 2006-06-29 | 1.3003 |
| 2006-06-28 | 1.2969 |
| 2006-06-27 | 1.2961 |
| 2006-06-26 | 1.2977 |
| 2006-06-25 | 1.3036 |
| 2006-06-24 | 1.3036 |
| 2006-06-23 | 1.3036 |
| 2006-06-22 | 1.33 |
| 2006-06-21 | 1.3096 |
| 2006-06-20 | 1.3096 |
| 2006-06-19 | 1.3108 |
| 2006-06-18 | 1.3128 |
| 2006-06-17 | 1.3128 |
| 2006-06-16 | 1.3128 |
| 2006-06-15 | 1.3303 |
| 2006-06-14 | 1.3091 |
| 2006-06-13 | 1.3093 |
| 2006-06-12 | 1.3122 |
| 2006-06-11 | 1.3099 |
| 2006-06-10 | 1.3099 |
| 2006-06-09 | 1.3099 |
| 2006-06-08 | 1.3079 |
| 2006-06-07 | 1.307 |
| 2006-06-06 | 1.3096 |
| 2006-06-05 | 1.3125 |
| 2006-06-04 | 1.3136 |
| 2006-06-03 | 1.3136 |
| 2006-06-02 | 1.3136 |
| 2006-06-01 | 1.2986 |
| 2006-05-31 | 1.2977 |
| 2006-05-30 | 1.3003 |
| 2006-05-29 | 1.3093 |
| 2006-05-28 | 1.3093 |
| 2006-05-27 | 1.3093 |
| 2006-05-26 | 1.3093 |
| 2006-05-25 | 1.3118 |
| 2006-05-24 | 1.3162 |
| 2006-05-23 | 1.3217 |
| 2006-05-22 | 1.3206 |
| 2006-05-21 | 1.3226 |
| 2006-05-20 | 1.3226 |
| 2006-05-19 | 1.3226 |
| 2006-05-18 | 1.3253 |
| 2006-05-17 | 1.3424 |
| 2006-05-16 | 1.3315 |
| 2006-05-15 | 1.3223 |
| 2006-05-14 | 1.3344 |
| 2006-05-13 | 1.3344 |
| 2006-05-12 | 1.3344 |
| 2006-05-11 | 1.3377 |
| 2006-05-10 | 1.3377 |
| 2006-05-09 | 1.3379 |
| 2006-05-08 | 1.3388 |
| 2006-05-07 | 1.3377 |
| 2006-05-06 | 1.3377 |
| 2006-05-05 | 1.3377 |
| 2006-05-04 | 1.341 |
| 2006-05-03 | 1.3607 |
| 2006-05-02 | 1.3382 |
| 2006-05-01 | 1.3371 |
| 2006-04-30 | 1.3371 |
| 2006-04-29 | 1.3371 |
| 2006-04-28 | 1.3371 |
| 2006-04-27 | 1.3377 |
| 2006-04-26 | 1.3317 |
| 2006-04-25 | 1.3365 |
| 2006-04-24 | 1.3371 |
| 2006-04-23 | 1.3315 |
| 2006-04-22 | 1.3315 |
| 2006-04-21 | 1.3315 |
| 2006-04-20 | 1.3326 |
| 2006-04-19 | 1.3264 |
| 2006-04-18 | 1.3255 |
| 2006-04-17 | 1.332 |
| 2006-04-16 | 1.3315 |
| 2006-04-15 | 1.3315 |
| 2006-04-14 | 1.3315 |
| 2006-04-13 | 1.3315 |
| 2006-04-12 | 1.3306 |
| 2006-04-11 | 1.3424 |
| 2006-04-10 | 1.343 |
| 2006-04-09 | 1.3618 |
| 2006-04-08 | 1.3618 |
| 2006-04-07 | 1.3618 |
| 2006-04-06 | 1.3458 |
| 2006-04-05 | 1.3503 |
| 2006-04-04 | 1.3455 |
| 2006-04-03 | 1.3512 |
| 2006-04-02 | 1.3485 |
| 2006-04-01 | 1.3485 |
| 2006-03-31 | 1.3485 |
| 2006-03-30 | 1.3494 |
| 2006-03-29 | 1.347 |
| 2006-03-28 | 1.3482 |
| 2006-03-27 | 1.3452 |
| 2006-03-26 | 1.3482 |
| 2006-03-25 | 1.3482 |
| 2006-03-24 | 1.3482 |
| 2006-03-23 | 1.3503 |
| 2006-03-22 | 1.3521 |
| 2006-03-21 | 1.3542 |
| 2006-03-20 | 1.3555 |
| 2006-03-19 | 1.3555 |
| 2006-03-18 | 1.3555 |
| 2006-03-17 | 1.3555 |
| 2006-03-16 | 1.3555 |
| 2006-03-15 | 1.3549 |
| 2006-03-14 | 1.3518 |
| 2006-03-13 | 1.3515 |
| 2006-03-12 | 1.3536 |
| 2006-03-11 | 1.3536 |
| 2006-03-10 | 1.3536 |
| 2006-03-09 | 1.3527 |
| 2006-03-08 | 1.3524 |
| 2006-03-07 | 1.3558 |
| 2006-03-06 | 1.3577 |
| 2006-03-05 | 1.3604 |
| 2006-03-04 | 1.3604 |
| 2006-03-03 | 1.3604 |
| 2006-03-02 | 1.3577 |
| 2006-03-01 | 1.3483 |
| 2006-02-28 | 1.3479 |
| 2006-02-27 | 1.3443 |
| 2006-02-26 | 1.3437 |
| 2006-02-25 | 1.3437 |
| 2006-02-24 | 1.3437 |
| 2006-02-23 | 1.3431 |
| 2006-02-22 | 1.3456 |
| 2006-02-21 | 1.3447 |
| 2006-02-20 | 1.3482 |
| 2006-02-19 | 1.3482 |
| 2006-02-18 | 1.3482 |
| 2006-02-17 | 1.3482 |
| 2006-02-16 | 1.3498 |
| 2006-02-15 | 1.3558 |
| 2006-02-14 | 1.3555 |
| 2006-02-13 | 1.3558 |
| 2006-02-12 | 1.3574 |
| 2006-02-11 | 1.3574 |
| 2006-02-10 | 1.3574 |
| 2006-02-09 | 1.3577 |
| 2006-02-08 | 1.3558 |
| 2006-02-07 | 1.3536 |
| 2006-02-06 | 1.3564 |
| 2006-02-05 | 1.3567 |
| 2006-02-04 | 1.3567 |
| 2006-02-03 | 1.3567 |
| 2006-02-02 | 1.3564 |
| 2006-02-01 | 1.3564 |
| 2006-01-31 | 1.389 |
| 2006-01-30 | 1.3592 |
| 2006-01-29 | 1.3595 |
| 2006-01-28 | 1.3595 |
| 2006-01-27 | 1.3595 |
| 2006-01-26 | 1.3598 |
| 2006-01-25 | 1.3575 |
| 2006-01-24 | 1.3548 |
| 2006-01-23 | 1.349 |
| 2006-01-22 | 1.3554 |
| 2006-01-21 | 1.3554 |
| 2006-01-20 | 1.3554 |
| 2006-01-19 | 1.356 |
| 2006-01-18 | 1.3531 |
| 2006-01-17 | 1.3512 |
| 2006-01-16 | 1.3552 |
| 2006-01-15 | 1.3552 |
| 2006-01-14 | 1.3552 |
| 2006-01-13 | 1.3552 |
| 2006-01-12 | 1.3583 |
| 2006-01-11 | 1.3625 |
| 2006-01-10 | 1.3551 |
| 2006-01-09 | 1.3535 |
| 2006-01-08 | 1.3514 |
| 2006-01-07 | 1.3514 |
| 2006-01-06 | 1.3514 |
| 2006-01-05 | 1.3418 |
| 2006-01-04 | 1.3402 |
| 2006-01-03 | 1.3314 |
| 2006-01-02 | 1.3265 |
| 2006-01-01 | 1.3265 |
| 2005-12-31 | 1.3265 |
| 2005-12-30 | 1.3265 |
| 2005-12-29 | 1.3209 |
| 2005-12-28 | 1.3185 |
| 2005-12-27 | 1.3429 |
| 2005-12-26 | 1.3279 |
| 2005-12-25 | 1.3279 |
| 2005-12-24 | 1.3279 |
| 2005-12-23 | 1.3279 |
| 2005-12-22 | 1.3247 |
| 2005-12-21 | 1.3253 |
| 2005-12-20 | 1.3245 |
| 2005-12-19 | 1.3326 |
| 2005-12-18 | 1.3231 |
| 2005-12-17 | 1.3231 |
| 2005-12-16 | 1.3231 |
| 2005-12-15 | 1.3222 |
| 2005-12-14 | 1.3109 |
| 2005-12-13 | 1.2995 |
| 2005-12-12 | 1.2993 |
| 2005-12-11 | 1.2954 |
| 2005-12-10 | 1.2954 |
| 2005-12-09 | 1.2954 |
| 2005-12-08 | 1.2945 |
| 2005-12-07 | 1.295 |
| 2005-12-06 | 1.2971 |
| 2005-12-05 | 1.2943 |
| 2005-12-04 | 1.2965 |
| 2005-12-03 | 1.2965 |
| 2005-12-02 | 1.2965 |
| 2005-12-01 | 1.3011 |
| 2005-11-30 | 1.3028 |
| 2005-11-29 | 1.3039 |
| 2005-11-28 | 1.3021 |
| 2005-11-27 | 1.3047 |
| 2005-11-26 | 1.3047 |
| 2005-11-25 | 1.3047 |
| 2005-11-24 | 1.3061 |
| 2005-11-23 | 1.3061 |
| 2005-11-22 | 1.3044 |
| 2005-11-21 | 1.3075 |
| 2005-11-20 | 1.3095 |
| 2005-11-19 | 1.3095 |
| 2005-11-18 | 1.3095 |
| 2005-11-17 | 1.3118 |
| 2005-11-16 | 1.3089 |
| 2005-11-15 | 1.3106 |
| 2005-11-14 | 1.3112 |
| 2005-11-13 | 1.308 |
| 2005-11-12 | 1.308 |
| 2005-11-11 | 1.308 |
| 2005-11-10 | 1.3066 |
| 2005-11-09 | 1.3064 |
| 2005-11-08 | 1.3064 |
| 2005-11-07 | 1.3032 |
| 2005-11-06 | 1.3353 |
| 2005-11-05 | 1.3353 |
| 2005-11-04 | 1.3353 |
| 2005-11-03 | 1.321 |
| 2005-11-02 | 1.3214 |
| 2005-11-01 | 1.3266 |
| 2005-10-31 | 1.3241 |
| 2005-10-30 | 1.3248 |
| 2005-10-29 | 1.3248 |
| 2005-10-28 | 1.3248 |
| 2005-10-27 | 1.328 |
| 2005-10-26 | 1.3268 |
| 2005-10-25 | 1.3255 |
| 2005-10-24 | 1.325 |
| 2005-10-23 | 1.327 |
| 2005-10-22 | 1.327 |
| 2005-10-21 | 1.327 |
| 2005-10-20 | 1.3269 |
| 2005-10-19 | 1.3239 |
| 2005-10-18 | 1.3266 |
| 2005-10-17 | 1.3323 |
| 2005-10-16 | 1.3332 |
| 2005-10-15 | 1.3332 |
| 2005-10-14 | 1.3332 |
| 2005-10-13 | 1.3312 |
| 2005-10-12 | 1.3343 |
| 2005-10-11 | 1.3335 |
| 2005-10-10 | 1.3362 |
| 2005-10-09 | 1.3472 |
| 2005-10-08 | 1.3472 |
| 2005-10-07 | 1.3472 |
| 2005-10-06 | 1.3529 |
| 2005-10-05 | 1.3511 |
| 2005-10-04 | 1.3226 |
| 2005-10-03 | 1.325 |
| 2005-10-02 | 1.3593 |
| 2005-10-01 | 1.3593 |
| 2005-09-30 | 1.3593 |
| 2005-09-29 | 1.3584 |
| 2005-09-28 | 1.3572 |
| 2005-09-27 | 1.3572 |
| 2005-09-26 | 1.3617 |
| 2005-09-25 | 1.3662 |
| 2005-09-24 | 1.3662 |
| 2005-09-23 | 1.3662 |
| 2005-09-22 | 1.3628 |
| 2005-09-21 | 1.3649 |
| 2005-09-20 | 1.3659 |
| 2005-09-19 | 1.3655 |
| 2005-09-18 | 1.3659 |
| 2005-09-17 | 1.3659 |
| 2005-09-16 | 1.3659 |
| 2005-09-15 | 1.3653 |
| 2005-09-14 | 1.3617 |
| 2005-09-13 | 1.3633 |
| 2005-09-12 | 1.3637 |
| 2005-09-11 | 1.3649 |
| 2005-09-10 | 1.3649 |
| 2005-09-09 | 1.3649 |
| 2005-09-08 | 1.3647 |
| 2005-09-07 | 1.3617 |
| 2005-09-06 | 1.3636 |
| 2005-09-05 | 1.3594 |
| 2005-09-04 | 1.3594 |
| 2005-09-03 | 1.3594 |
| 2005-09-02 | 1.3594 |
| 2005-09-01 | 1.3569 |
| 2005-08-31 | 1.3514 |
| 2005-08-30 | 1.3567 |
| 2005-08-29 | 1.3615 |
| 2005-08-28 | 1.3664 |
| 2005-08-27 | 1.3664 |
| 2005-08-26 | 1.3664 |
| 2005-08-25 | 1.3658 |
| 2005-08-24 | 1.3654 |
| 2005-08-23 | 1.3686 |
| 2005-08-22 | 1.368 |
| 2005-08-21 | 1.3707 |
| 2005-08-20 | 1.3707 |
| 2005-08-19 | 1.3707 |
| 2005-08-18 | 1.371 |
| 2005-08-17 | 1.3722 |
| 2005-08-16 | 1.3733 |
| 2005-08-15 | 1.373 |
| 2005-08-14 | 1.3715 |
| 2005-08-13 | 1.3715 |
| 2005-08-12 | 1.3715 |
| 2005-08-11 | 1.3708 |
| 2005-08-10 | 1.3732 |
| 2005-08-09 | 1.3726 |
| 2005-08-08 | 1.3714 |
| 2005-08-07 | 1.3731 |
| 2005-08-06 | 1.3731 |
| 2005-08-05 | 1.3731 |
| 2005-08-04 | 1.3721 |
| 2005-08-03 | 1.375 |
| 2005-08-02 | 1.3704 |
| 2005-08-01 | 1.3745 |
| 2005-07-31 | 1.3709 |
| 2005-07-30 | 1.3709 |
| 2005-07-29 | 1.3709 |
| 2005-07-28 | 1.3715 |
| 2005-07-27 | 1.3718 |
| 2005-07-26 | 1.3718 |
| 2005-07-25 | 1.3727 |
| 2005-07-24 | 1.3693 |
| 2005-07-23 | 1.3693 |
| 2005-07-22 | 1.3693 |
| 2005-07-21 | 1.3803 |
| 2005-07-20 | 1.3712 |
| 2005-07-19 | 1.371 |
| 2005-07-18 | 1.3638 |
| 2005-07-17 | 1.3693 |
| 2005-07-16 | 1.3693 |
| 2005-07-15 | 1.3693 |
| 2005-07-14 | 1.3705 |
| 2005-07-13 | 1.3724 |
| 2005-07-12 | 1.3708 |
| 2005-07-11 | 1.3696 |
| 2005-07-10 | 1.3725 |
| 2005-07-09 | 1.3725 |
| 2005-07-08 | 1.3725 |
| 2005-07-07 | 1.3715 |
| 2005-07-06 | 1.3699 |
| 2005-07-05 | 1.3687 |
| 2005-07-04 | 1.3714 |
| 2005-07-03 | 1.3714 |
| 2005-07-02 | 1.3714 |
| 2005-07-01 | 1.3714 |
| 2005-06-30 | 1.3704 |
| 2005-06-29 | 1.3736 |
| 2005-06-28 | 1.3749 |
| 2005-06-27 | 1.374 |
| 2005-06-26 | 1.3698 |
| 2005-06-25 | 1.3698 |
| 2005-06-24 | 1.3698 |
| 2005-06-23 | 1.373 |
| 2005-06-22 | 1.3737 |
| 2005-06-21 | 1.3724 |
| 2005-06-20 | 1.3715 |
| 2005-06-19 | 1.3728 |
| 2005-06-18 | 1.3728 |
| 2005-06-17 | 1.3728 |
| 2005-06-16 | 1.3682 |
| 2005-06-15 | 1.3693 |
| 2005-06-14 | 1.3698 |
| 2005-06-13 | 1.3693 |
| 2005-06-12 | 1.3714 |
| 2005-06-11 | 1.3714 |
| 2005-06-10 | 1.3714 |
| 2005-06-09 | 1.3734 |
| 2005-06-08 | 1.3726 |
| 2005-06-07 | 1.3699 |
| 2005-06-06 | 1.3689 |
| 2005-06-05 | 1.3682 |
| 2005-06-04 | 1.3682 |
| 2005-06-03 | 1.3682 |
| 2005-06-02 | 1.3653 |
| 2005-06-01 | 1.3627 |
| 2005-05-31 | 1.3469 |
| 2005-05-30 | 1.3693 |
| 2005-05-29 | 1.3693 |
| 2005-05-28 | 1.3693 |
| 2005-05-27 | 1.3693 |
| 2005-05-26 | 1.3685 |
| 2005-05-25 | 1.3685 |
| 2005-05-24 | 1.3702 |
| 2005-05-23 | 1.3688 |
| 2005-05-22 | 1.3694 |
| 2005-05-21 | 1.3694 |
| 2005-05-20 | 1.3694 |
| 2005-05-19 | 1.3688 |
| 2005-05-18 | 1.3679 |
| 2005-05-17 | 1.3688 |
| 2005-05-16 | 1.369 |
| 2005-05-15 | 1.3708 |
| 2005-05-14 | 1.3708 |
| 2005-05-13 | 1.3708 |
| 2005-05-12 | 1.3726 |
| 2005-05-11 | 1.3756 |
| 2005-05-10 | 1.3716 |
| 2005-05-09 | 1.369 |
| 2005-05-08 | 1.37 |
| 2005-05-07 | 1.37 |
| 2005-05-06 | 1.37 |
| 2005-05-05 | 1.3706 |
| 2005-05-04 | 1.367 |
| 2005-05-03 | 1.3647 |
| 2005-05-02 | 1.3659 |
| 2005-05-01 | 1.3811 |
| 2005-04-30 | 1.3811 |
| 2005-04-29 | 1.3811 |
| 2005-04-28 | 1.3617 |
| 2005-04-27 | 1.3597 |
| 2005-04-26 | 1.3805 |
| 2005-04-25 | 1.3603 |
| 2005-04-24 | 1.3615 |
| 2005-04-23 | 1.3615 |
| 2005-04-22 | 1.3615 |
| 2005-04-21 | 1.3583 |
| 2005-04-20 | 1.3575 |
| 2005-04-19 | 1.3577 |
| 2005-04-18 | 1.3569 |
| 2005-04-17 | 1.3565 |
| 2005-04-16 | 1.3565 |
| 2005-04-15 | 1.3565 |
| 2005-04-14 | 1.3565 |
| 2005-04-13 | 1.3583 |
| 2005-04-12 | 1.3581 |
| 2005-04-11 | 1.3587 |
| 2005-04-10 | 1.3614 |
| 2005-04-09 | 1.3614 |
| 2005-04-08 | 1.3614 |
| 2005-04-07 | 1.3585 |
| 2005-04-06 | 1.3579 |
| 2005-04-05 | 1.3579 |
| 2005-04-04 | 1.3592 |
| 2005-04-03 | 1.3613 |
| 2005-04-02 | 1.3613 |
| 2005-04-01 | 1.3613 |
| 2005-03-31 | 1.361 |
| 2005-03-30 | 1.3589 |
| 2005-03-29 | 1.3585 |
| 2005-03-28 | 1.3595 |
| 2005-03-27 | 1.3595 |
| 2005-03-26 | 1.3595 |
| 2005-03-25 | 1.3595 |
| 2005-03-24 | 1.3595 |
| 2005-03-23 | 1.36 |
| 2005-03-22 | 1.3616 |
| 2005-03-21 | 1.3612 |
| 2005-03-20 | 1.3605 |
| 2005-03-19 | 1.3605 |
| 2005-03-18 | 1.3605 |
| 2005-03-17 | 1.3634 |
| 2005-03-16 | 1.3644 |
| 2005-03-15 | 1.3648 |
| 2005-03-14 | 1.3662 |
| 2005-03-13 | 1.3662 |
| 2005-03-12 | 1.3662 |
| 2005-03-11 | 1.3662 |
| 2005-03-10 | 1.2415 |
| 2005-03-09 | 1.3638 |
| 2005-03-08 | 1.3596 |
| 2005-03-07 | 1.359 |
| 2005-03-06 | 1.362 |
| 2005-03-05 | 1.362 |
| 2005-03-04 | 1.362 |
| 2005-03-03 | 1.3612 |
| 2005-03-02 | 1.3606 |
| 2005-03-01 | 1.362 |
| 2005-02-28 | 1.3612 |
| 2005-02-27 | 1.3622 |
| 2005-02-26 | 1.3622 |
| 2005-02-25 | 1.3622 |
| 2005-02-24 | 1.3608 |
| 2005-02-23 | 1.3608 |
| 2005-02-22 | 1.3602 |
| 2005-02-21 | 1.3569 |
| 2005-02-20 | 1.3569 |
| 2005-02-19 | 1.3569 |
| 2005-02-18 | 1.3569 |
| 2005-02-17 | 1.3583 |
| 2005-02-16 | 1.3376 |
| 2005-02-15 | 1.3575 |
| 2005-02-14 | 1.3599 |
| 2005-02-13 | 1.3559 |
| 2005-02-12 | 1.3559 |
| 2005-02-11 | 1.3559 |
| 2005-02-10 | 1.3573 |
| 2005-02-09 | 1.3605 |
| 2005-02-08 | 1.3624 |
| 2005-02-07 | 1.369 |
| 2005-02-06 | 1.3717 |
| 2005-02-05 | 1.3717 |
| 2005-02-04 | 1.3717 |
| 2005-02-03 | 1.3709 |
| 2005-02-02 | 1.3723 |
| 2005-02-01 | 1.3606 |
| 2005-01-31 | 1.3563 |
| 2005-01-30 | 1.3522 |
| 2005-01-29 | 1.3522 |
| 2005-01-28 | 1.3522 |
| 2005-01-27 | 1.3554 |
| 2005-01-26 | 1.3571 |
| 2005-01-25 | 1.3588 |
| 2005-01-24 | 1.3596 |
| 2005-01-23 | 1.3579 |
| 2005-01-22 | 1.3579 |
| 2005-01-21 | 1.3579 |
| 2005-01-20 | 1.3789 |
| 2005-01-19 | 1.3624 |
| 2005-01-18 | 1.3621 |
| 2005-01-17 | 1.3631 |
| 2005-01-16 | 1.3631 |
| 2005-01-15 | 1.3631 |
| 2005-01-14 | 1.3631 |
| 2005-01-13 | 1.3707 |
| 2005-01-12 | 1.3689 |
| 2005-01-11 | 1.3641 |
| 2005-01-10 | 1.3594 |
| 2005-01-09 | 1.3643 |
| 2005-01-08 | 1.3643 |
| 2005-01-07 | 1.3643 |
| 2005-01-06 | 1.3594 |
| 2005-01-05 | 1.3633 |
| 2005-01-04 | 1.3704 |
| 2005-01-03 | 1.3725 |
| 2005-01-02 | 1.2591 |
| 2005-01-01 | 1.2591 |
| 2004-12-31 | 1.2591 |
| 2004-12-30 | 1.3623 |
| 2004-12-29 | 1.3623 |
| 2004-12-28 | 1.3599 |
| 2004-12-27 | 1.3771 |
| 2004-12-26 | 1.3651 |
| 2004-12-25 | 1.3651 |
| 2004-12-24 | 1.3651 |
| 2004-12-23 | 1.3651 |
| 2004-12-22 | 1.3636 |
| 2004-12-21 | 1.3663 |
| 2004-12-20 | 1.3616 |
| 2004-12-19 | 1.362 |
| 2004-12-18 | 1.362 |
| 2004-12-17 | 1.362 |
| 2004-12-16 | 1.3642 |
| 2004-12-15 | 1.3591 |
| 2004-12-14 | 1.3544 |
| 2004-12-13 | 1.3502 |
| 2004-12-12 | 1.3323 |
| 2004-12-11 | 1.3323 |
| 2004-12-10 | 1.3323 |
| 2004-12-09 | 1.346 |
| 2004-12-08 | 1.3583 |
| 2004-12-07 | 1.3659 |
| 2004-12-06 | 1.3686 |
| 2004-12-05 | 1.3542 |
| 2004-12-04 | 1.3542 |
| 2004-12-03 | 1.3542 |
| 2004-12-02 | 1.3518 |
| 2004-12-01 | 1.3455 |
| 2004-11-30 | 1.3429 |
| 2004-11-29 | 1.3171 |
| 2004-11-28 | 1.3046 |
| 2004-11-27 | 1.3046 |
| 2004-11-26 | 1.3046 |
| 2004-11-25 | 1.3029 |
| 2004-11-24 | 1.3029 |
| 2004-11-23 | 1.3256 |
| 2004-11-22 | 1.3256 |
| 2004-11-21 | 1.326 |
| 2004-11-20 | 1.326 |
| 2004-11-19 | 1.326 |
| 2004-11-18 | 1.3207 |
| 2004-11-17 | 1.321 |
| 2004-11-16 | 1.3272 |
| 2004-11-15 | 1.3214 |
| 2004-11-14 | 1.3244 |
| 2004-11-13 | 1.3244 |
| 2004-11-12 | 1.3244 |
| 2004-11-11 | 1.3266 |
| 2004-11-10 | 1.3248 |
| 2004-11-09 | 1.3258 |
| 2004-11-08 | 1.3349 |
| 2004-11-07 | 1.3388 |
| 2004-11-06 | 1.3388 |
| 2004-11-05 | 1.3388 |
| 2004-11-04 | 1.3357 |
| 2004-11-03 | 1.3353 |
| 2004-11-02 | 1.3411 |
| 2004-11-01 | 1.3455 |
| 2004-10-31 | 1.3459 |
| 2004-10-30 | 1.3459 |
| 2004-10-29 | 1.3459 |
| 2004-10-28 | 1.3446 |
| 2004-10-27 | 1.3411 |
| 2004-10-26 | 1.3175 |
| 2004-10-25 | 1.3201 |
| 2004-10-24 | 1.3183 |
| 2004-10-23 | 1.3183 |
| 2004-10-22 | 1.3183 |
| 2004-10-21 | 1.3237 |
| 2004-10-20 | 1.3145 |
| 2004-10-19 | 1.3101 |
| 2004-10-18 | 1.3051 |
| 2004-10-17 | 1.3015 |
| 2004-10-16 | 1.3015 |
| 2004-10-15 | 1.3015 |
| 2004-10-14 | 1.2986 |
| 2004-10-13 | 1.301 |
| 2004-10-12 | 1.2971 |
| 2004-10-11 | 1.2967 |
| 2004-10-10 | 1.2981 |
| 2004-10-09 | 1.2981 |
| 2004-10-08 | 1.2981 |
| 2004-10-07 | 1.2955 |
| 2004-10-06 | 1.2932 |
| 2004-10-05 | 1.2932 |
| 2004-10-04 | 1.2932 |
| 2004-10-03 | 1.2899 |
| 2004-10-02 | 1.2899 |
| 2004-10-01 | 1.2899 |
| 2004-09-30 | 1.2917 |
| 2004-09-29 | 1.2891 |
| 2004-09-28 | 1.2846 |
| 2004-09-27 | 1.2889 |
| 2004-09-26 | 1.2913 |
| 2004-09-25 | 1.2913 |
| 2004-09-24 | 1.2913 |
| 2004-09-23 | 1.2911 |
| 2004-09-22 | 1.2849 |
| 2004-09-21 | 1.2882 |
| 2004-09-20 | 1.286 |
| 2004-09-19 | 1.2824 |
| 2004-09-18 | 1.2824 |
| 2004-09-17 | 1.2824 |
| 2004-09-16 | 1.2858 |
| 2004-09-15 | 1.2829 |
| 2004-09-14 | 1.2847 |
| 2004-09-13 | 1.2774 |
| 2004-09-12 | 1.2724 |
| 2004-09-11 | 1.2724 |
| 2004-09-10 | 1.2724 |
| 2004-09-09 | 1.2718 |
| 2004-09-08 | 1.271 |
| 2004-09-07 | 1.2798 |
| 2004-09-06 | 1.2724 |
| 2004-09-05 | 1.2724 |
| 2004-09-04 | 1.2724 |
| 2004-09-03 | 1.2724 |
| 2004-09-02 | 1.2676 |
| 2004-09-01 | 1.2667 |
| 2004-08-31 | 1.2657 |
| 2004-08-30 | 1.2721 |
| 2004-08-29 | 1.2682 |
| 2004-08-28 | 1.2682 |
| 2004-08-27 | 1.2682 |
| 2004-08-26 | 1.2683 |
| 2004-08-25 | 1.2691 |
| 2004-08-24 | 1.2733 |
| 2004-08-23 | 1.2714 |
| 2004-08-22 | 1.2745 |
| 2004-08-21 | 1.2745 |
| 2004-08-20 | 1.2745 |
| 2004-08-19 | 1.2653 |
| 2004-08-18 | 1.2682 |
| 2004-08-17 | 1.2721 |
| 2004-08-16 | 1.2678 |
| 2004-08-15 | 1.2703 |
| 2004-08-14 | 1.2703 |
| 2004-08-13 | 1.2703 |
| 2004-08-12 | 1.2762 |
| 2004-08-11 | 1.271 |
| 2004-08-10 | 1.2727 |
| 2004-08-09 | 1.2663 |
| 2004-08-08 | 1.271 |
| 2004-08-07 | 1.271 |
| 2004-08-06 | 1.271 |
| 2004-08-05 | 1.2663 |
| 2004-08-04 | 1.2589 |
| 2004-08-03 | 1.2626 |
| 2004-08-02 | 1.2621 |
| 2004-08-01 | 1.259 |
| 2004-07-31 | 1.259 |
| 2004-07-30 | 1.259 |
| 2004-07-29 | 1.2643 |
| 2004-07-28 | 1.2608 |
| 2004-07-27 | 1.263 |
| 2004-07-26 | 1.2583 |
| 2004-07-25 | 1.2577 |
| 2004-07-24 | 1.2577 |
| 2004-07-23 | 1.2577 |
| 2004-07-22 | 1.2579 |
| 2004-07-21 | 1.2656 |
| 2004-07-20 | 1.2718 |
| 2004-07-19 | 1.2644 |
| 2004-07-18 | 1.272 |
| 2004-07-17 | 1.272 |
| 2004-07-16 | 1.272 |
| 2004-07-15 | 1.2657 |
| 2004-07-14 | 1.2654 |
| 2004-07-13 | 1.2701 |
| 2004-07-12 | 1.2765 |
| 2004-07-11 | 1.2765 |
| 2004-07-10 | 1.2765 |
| 2004-07-09 | 1.2765 |
| 2004-07-08 | 1.2761 |
| 2004-07-07 | 1.2739 |
| 2004-07-06 | 1.2653 |
| 2004-07-05 | 1.265 |
| 2004-07-04 | 1.265 |
| 2004-07-03 | 1.265 |
| 2004-07-02 | 1.265 |
| 2004-07-01 | 1.2604 |
| 2004-06-30 | 1.2681 |
| 2004-06-29 | 1.2473 |
| 2004-06-28 | 1.2625 |
| 2004-06-27 | 1.2633 |
| 2004-06-26 | 1.2633 |
| 2004-06-25 | 1.2633 |
| 2004-06-24 | 1.2671 |
| 2004-06-23 | 1.2687 |
| 2004-06-22 | 1.2542 |
| 2004-06-21 | 1.2642 |
| 2004-06-20 | 1.2707 |
| 2004-06-19 | 1.2707 |
| 2004-06-18 | 1.2707 |
| 2004-06-17 | 1.1735 |
| 2004-06-16 | 1.2742 |
| 2004-06-15 | 1.2752 |
| 2004-06-14 | 1.2782 |
| 2004-06-13 | 1.2885 |
| 2004-06-12 | 1.2885 |
| 2004-06-11 | 1.2885 |
| 2004-06-10 | 1.2885 |
| 2004-06-09 | 1.2857 |
| 2004-06-08 | 1.2844 |
| 2004-06-07 | 1.278 |
| 2004-06-06 | 1.28 |
| 2004-06-05 | 1.28 |
| 2004-06-04 | 1.28 |
| 2004-06-03 | 1.2794 |
| 2004-06-02 | 1.2735 |
| 2004-06-01 | 1.2697 |
| 2004-05-31 | 1.2703 |
| 2004-05-30 | 1.2703 |
| 2004-05-29 | 1.2703 |
| 2004-05-28 | 1.2703 |
| 2004-05-27 | 1.267 |
| 2004-05-26 | 1.2816 |
| 2004-05-25 | 1.276 |
| 2004-05-24 | 1.2771 |
| 2004-05-23 | 1.2771 |
| 2004-05-22 | 1.2771 |
| 2004-05-21 | 1.2771 |
| 2004-05-20 | 1.2777 |
| 2004-05-19 | 1.2819 |
| 2004-05-18 | 1.2747 |
| 2004-05-17 | 1.2682 |
| 2004-05-16 | 1.2682 |
| 2004-05-15 | 1.2682 |
| 2004-05-14 | 1.2682 |
| 2004-05-13 | 1.2751 |
| 2004-05-12 | 1.2772 |
| 2004-05-11 | 1.2259 |
| 2004-05-10 | 1.2804 |
| 2004-05-09 | 1.291 |
| 2004-05-08 | 1.291 |
| 2004-05-07 | 1.291 |
| 2004-05-06 | 1.2854 |
| 2004-05-05 | 1.2873 |
| 2004-05-04 | 1.2848 |
| 2004-05-03 | 1.2804 |
| 2004-05-02 | 1.289 |
| 2004-05-01 | 1.289 |
| 2004-04-30 | 1.289 |
| 2004-04-29 | 1.2933 |
| 2004-04-28 | 1.3006 |
| 2004-04-27 | 1.2994 |
| 2004-04-26 | 1.3046 |
| 2004-04-25 | 1.3046 |
| 2004-04-24 | 1.3046 |
| 2004-04-23 | 1.3046 |
| 2004-04-22 | 1.3046 |
| 2004-04-21 | 1.3046 |
| 2004-04-20 | 1.3029 |
| 2004-04-19 | 1.3103 |
| 2004-04-18 | 1.3103 |
| 2004-04-17 | 1.3103 |
| 2004-04-16 | 1.3103 |
| 2004-04-15 | 1.3103 |
| 2004-04-14 | 1.3333 |
| 2004-04-13 | 1.3333 |
| 2004-04-12 | 1.3161 |
| 2004-04-11 | 1.3155 |
| 2004-04-10 | 1.3155 |
| 2004-04-09 | 1.3155 |
| 2004-04-08 | 1.3161 |
| 2004-04-07 | 1.3218 |
| 2004-04-06 | 1.3161 |
| 2004-04-05 | 1.3161 |
| 2004-04-04 | 1.3086 |
| 2004-04-03 | 1.3086 |
| 2004-04-02 | 1.3086 |
| 2004-04-01 | 1.32 |
| 2004-03-31 | 1.3276 |
| 2004-03-30 | 1.3046 |
| 2004-03-29 | 1.2971 |
| 2004-03-28 | 1.2857 |
| 2004-03-27 | 1.2857 |
| 2004-03-26 | 1.2857 |
| 2004-03-25 | 1.2971 |
| 2004-03-24 | 1.2874 |
| 2004-03-23 | 1.2529 |
| 2004-03-22 | 1.2759 |
| 2004-03-21 | 1.2701 |
| 2004-03-20 | 1.2701 |
| 2004-03-19 | 1.2701 |
| 2004-03-18 | 1.2701 |
| 2004-03-17 | 1.2701 |
| 2004-03-16 | 1.2701 |
| 2004-03-15 | 1.2759 |
| 2004-03-14 | 1.2629 |
| 2004-03-13 | 1.2629 |
| 2004-03-12 | 1.2629 |
| 2004-03-11 | 1.2629 |
| 2004-03-10 | 1.2759 |
| 2004-03-09 | 1.2629 |
| 2004-03-08 | 1.2629 |
| 2004-03-07 | 1.2686 |
| 2004-03-06 | 1.2686 |
| 2004-03-05 | 1.2686 |
| 2004-03-04 | 1.2701 |
| 2004-03-03 | 1.2629 |
| 2004-03-02 | 1.2686 |
| 2004-03-01 | 1.2701 |
| 2004-02-29 | 1.2629 |
| 2004-02-28 | 1.2629 |
| 2004-02-27 | 1.2629 |
| 2004-02-26 | 1.2701 |
| 2004-02-25 | 1.2629 |
| 2004-02-24 | 1.2701 |
| 2004-02-23 | 1.2701 |
| 2004-02-22 | 1.2701 |
| 2004-02-21 | 1.2701 |
| 2004-02-20 | 1.2701 |
| 2004-02-19 | 1.2701 |
| 2004-02-18 | 1.2686 |
| 2004-02-17 | 1.2701 |
| 2004-02-16 | 1.2649 |
| 2004-02-15 | 1.2629 |
| 2004-02-14 | 1.2629 |
| 2004-02-13 | 1.2629 |
| 2004-02-12 | 1.2629 |
| 2004-02-11 | 1.2629 |
| 2004-02-10 | 1.2629 |
| 2004-02-09 | 1.2629 |
| 2004-02-08 | 1.2629 |
| 2004-02-07 | 1.2629 |
| 2004-02-06 | 1.2629 |
| 2004-02-05 | 1.2701 |
| 2004-02-04 | 1.2701 |
| 2004-02-03 | 1.2 |
| 2004-02-02 | 1.2775 |
| 2004-02-01 | 1.2629 |
| 2004-01-31 | 1.2629 |
| 2004-01-30 | 1.2629 |
| 2004-01-29 | 1.2629 |
| 2004-01-28 | 1.2629 |
| 2004-01-27 | 1.2629 |
| 2004-01-26 | 1.2701 |
| 2004-01-25 | 1.2629 |
| 2004-01-24 | 1.2629 |
| 2004-01-23 | 1.2629 |
| 2004-01-22 | 1.2629 |
| 2004-01-21 | 1.2717 |
| 2004-01-20 | 1.2571 |
| 2004-01-19 | 1.261 |
| 2004-01-18 | 1.2571 |
| 2004-01-17 | 1.2571 |
| 2004-01-16 | 1.2571 |
| 2004-01-15 | 1.2571 |
| 2004-01-14 | 1.2644 |
| 2004-01-13 | 1.2644 |
| 2004-01-12 | 1.2571 |
| 2004-01-11 | 1.2571 |
| 2004-01-10 | 1.2571 |
| 2004-01-09 | 1.2571 |
| 2004-01-08 | 1.2644 |
| 2004-01-07 | 1.2571 |
| 2004-01-06 | 1.2586 |
| 2004-01-05 | 1.2571 |
| 2004-01-04 | 1.2514 |
| 2004-01-03 | 1.2514 |
| 2004-01-02 | 1.2514 |
| 2004-01-01 | 1.2586 |
| 2003-12-31 | 1.2586 |
| 2003-12-30 | 1.2644 |
| 2003-12-29 | 1.2586 |
| 2003-12-28 | 1.2514 |
| 2003-12-27 | 1.2514 |
| 2003-12-26 | 1.2514 |
| 2003-12-25 | 1.2564 |
| 2003-12-24 | 1.2514 |
| 2003-12-23 | 1.2571 |
| 2003-12-22 | 1.2571 |
| 2003-12-21 | 1.2571 |
| 2003-12-20 | 1.2571 |
| 2003-12-19 | 1.2571 |
| 2003-12-18 | 1.2644 |
| 2003-12-17 | 1.2571 |
| 2003-12-16 | 1.2644 |
| 2003-12-15 | 1.2571 |
| 2003-12-14 | 1.2644 |
| 2003-12-13 | 1.2644 |
| 2003-12-12 | 1.2644 |
| 2003-12-11 | 1.2644 |
| 2003-12-10 | 1.2571 |
| 2003-12-09 | 1.2571 |
| 2003-12-08 | 1.2644 |
| 2003-12-07 | 1.2586 |
| 2003-12-06 | 1.2586 |
| 2003-12-05 | 1.2586 |
| 2003-12-04 | 1.2514 |
| 2003-12-03 | 1.2571 |
| 2003-12-02 | 1.2586 |
| 2003-12-01 | 1.2316 |
| 2003-11-30 | 1.2514 |
| 2003-11-29 | 1.2514 |
| 2003-11-28 | 1.2514 |
| 2003-11-27 | 1.2471 |
| 2003-11-26 | 1.2457 |
| 2003-11-25 | 1.2457 |
| 2003-11-24 | 1.2457 |
| 2003-11-23 | 1.2514 |
| 2003-11-22 | 1.2514 |
| 2003-11-21 | 1.2514 |
| 2003-11-20 | 1.2373 |
| 2003-11-19 | 1.2514 |
| 2003-11-18 | 1.2586 |
| 2003-11-17 | 1.2644 |
| 2003-11-16 | 1.2644 |
| 2003-11-15 | 1.2644 |
| 2003-11-14 | 1.2644 |
| 2003-11-13 | 1.2644 |
| 2003-11-12 | 1.2701 |
| 2003-11-11 | 1.2629 |
| 2003-11-10 | 1.2629 |
| 2003-11-09 | 1.2775 |
| 2003-11-08 | 1.2775 |
| 2003-11-07 | 1.2775 |
| 2003-11-06 | 1.2629 |
| 2003-11-05 | 1.2629 |
| 2003-11-04 | 1.2701 |
| 2003-11-03 | 1.2701 |
| 2003-11-02 | 1.2701 |
| 2003-11-01 | 1.2701 |
| 2003-10-31 | 1.2701 |
| 2003-10-30 | 1.2701 |
| 2003-10-29 | 1.2775 |
| 2003-10-28 | 1.2775 |
| 2003-10-27 | 1.2775 |
| 2003-10-26 | 1.2832 |
| 2003-10-25 | 1.2832 |
| 2003-10-24 | 1.2832 |
| 2003-10-23 | 1.2557 |
| 2003-10-22 | 1.2832 |
| 2003-10-21 | 1.2775 |
| 2003-10-20 | 1.2775 |
| 2003-10-19 | 1.2701 |
| 2003-10-18 | 1.2701 |
| 2003-10-17 | 1.2701 |
| 2003-10-16 | 1.2701 |
| 2003-10-15 | 1.2586 |
| 2003-10-14 | 1.2586 |
| 2003-10-13 | 1.2644 |
| 2003-10-12 | 1.2775 |
| 2003-10-11 | 1.2775 |
| 2003-10-10 | 1.2775 |
| 2003-10-09 | 1.2701 |
| 2003-10-08 | 1.2701 |
| 2003-10-07 | 1.3353 |
| 2003-10-06 | 1.3353 |
| 2003-10-05 | 1.2775 |
| 2003-10-04 | 1.2775 |
| 2003-10-03 | 1.2775 |
| 2003-10-02 | 1.2717 |
| 2003-10-01 | 1.2717 |
| 2003-09-30 | 1.2659 |
| 2003-09-29 | 1.2601 |
| 2003-09-28 | 1.2601 |
| 2003-09-27 | 1.2601 |
| 2003-09-26 | 1.2601 |
| 2003-09-25 | 1.2601 |
| 2003-09-24 | 1.2601 |
| 2003-09-23 | 1.2601 |
| 2003-09-22 | 1.2659 |
| 2003-09-21 | 1.2601 |
| 2003-09-20 | 1.2601 |
| 2003-09-19 | 1.2601 |
| 2003-09-18 | 1.2543 |
| 2003-09-17 | 1.2601 |
| 2003-09-16 | 1.2601 |
| 2003-09-15 | 1.2601 |
| 2003-09-14 | 1.2659 |
| 2003-09-13 | 1.2659 |
| 2003-09-12 | 1.2659 |
| 2003-09-11 | 1.2659 |
| 2003-09-10 | 1.2659 |
| 2003-09-09 | 1.2832 |
| 2003-09-08 | 1.2601 |
| 2003-09-07 | 1.2601 |
| 2003-09-06 | 1.2601 |
| 2003-09-05 | 1.2601 |
| 2003-09-04 | 1.0694 |
| 2003-09-03 | 1.2601 |
| 2003-09-02 | 1.2601 |
| 2003-09-01 | 1.2784 |
| 2003-08-31 | 1.2832 |
| 2003-08-30 | 1.2832 |
| 2003-08-29 | 1.2832 |
| 2003-08-28 | 1.2601 |
| 2003-08-27 | 1.2601 |
| 2003-08-26 | 1.2601 |
| 2003-08-25 | 1.2601 |
| 2003-08-24 | 1.2601 |
| 2003-08-23 | 1.2601 |
| 2003-08-22 | 1.2601 |
| 2003-08-21 | 1.2601 |
| 2003-08-20 | 1.2601 |
| 2003-08-19 | 1.2601 |
| 2003-08-18 | 1.2601 |
| 2003-08-17 | 1.2601 |
| 2003-08-16 | 1.2601 |
| 2003-08-15 | 1.2601 |
| 2003-08-14 | 1.2601 |
| 2003-08-13 | 1.2601 |
| 2003-08-12 | 1.2529 |
| 2003-08-11 | 1.2601 |
| 2003-08-10 | 1.2601 |
| 2003-08-09 | 1.2601 |
| 2003-08-08 | 1.2601 |
| 2003-08-07 | 1.2832 |
| 2003-08-06 | 1.2543 |
| 2003-08-05 | 1.2543 |
| 2003-08-04 | 1.2543 |
| 2003-08-03 | 1.2543 |
| 2003-08-02 | 1.2543 |
| 2003-08-01 | 1.2543 |
| 2003-07-31 | 1.2543 |
| 2003-07-30 | 1.2543 |
| 2003-07-29 | 1.2543 |
| 2003-07-28 | 1.2486 |
| 2003-07-27 | 1.2486 |
| 2003-07-26 | 1.2486 |
| 2003-07-25 | 1.2486 |
| 2003-07-24 | 1.2486 |
| 2003-07-23 | 1.2356 |
| 2003-07-22 | 1.2543 |
| 2003-07-21 | 1.2471 |
| 2003-07-20 | 1.2486 |
| 2003-07-19 | 1.2486 |
| 2003-07-18 | 1.2486 |
| 2003-07-17 | 1.2543 |
| 2003-07-16 | 1.2254 |
| 2003-07-15 | 1.2486 |
| 2003-07-14 | 1.2543 |
| 2003-07-13 | 1.2486 |
| 2003-07-12 | 1.2486 |
| 2003-07-11 | 1.2486 |
| 2003-07-10 | 1.2543 |
| 2003-07-09 | 1.2486 |
| 2003-07-08 | 1.2543 |
| 2003-07-07 | 1.2486 |
| 2003-07-06 | 1.2442 |
| 2003-07-05 | 1.2442 |
| 2003-07-04 | 1.2442 |
| 2003-07-03 | 1.2486 |
| 2003-07-02 | 1.2486 |
| 2003-07-01 | 1.2428 |
| 2003-06-30 | 1.2486 |
| 2003-06-29 | 1.2486 |
| 2003-06-28 | 1.2486 |
| 2003-06-27 | 1.2486 |
| 2003-06-26 | 1.2428 |
| 2003-06-25 | 1.2428 |
| 2003-06-24 | 1.2428 |
| 2003-06-23 | 1.2428 |
| 2003-06-22 | 1.2428 |
| 2003-06-21 | 1.2428 |
| 2003-06-20 | 1.2428 |
| 2003-06-19 | 1.2428 |
| 2003-06-18 | 1.2428 |
| 2003-06-17 | 1.2428 |
| 2003-06-16 | 1.237 |
| 2003-06-15 | 1.237 |
| 2003-06-14 | 1.237 |
| 2003-06-13 | 1.237 |
| 2003-06-12 | 1.237 |
| 2003-06-11 | 1.237 |
| 2003-06-10 | 1.237 |
| 2003-06-09 | 1.2312 |
| 2003-06-08 | 1.237 |
| 2003-06-07 | 1.237 |
| 2003-06-06 | 1.237 |
| 2003-06-05 | 1.2312 |
| 2003-06-04 | 1.2312 |
| 2003-06-03 | 1.2312 |
| 2003-06-02 | 1.2184 |
| 2003-06-01 | 1.2241 |
| 2003-05-31 | 1.2241 |
| 2003-05-30 | 1.2241 |
| 2003-05-29 | 1.2241 |
| 2003-05-28 | 1.2312 |
| 2003-05-27 | 1.2312 |
| 2003-05-26 | 1.2321 |
| 2003-05-25 | 1.2312 |
| 2003-05-24 | 1.2312 |
| 2003-05-23 | 1.2312 |
| 2003-05-22 | 1.2312 |
| 2003-05-21 | 1.237 |
| 2003-05-20 | 1.2543 |
| 2003-05-19 | 1.2312 |
| 2003-05-18 | 1.2254 |
| 2003-05-17 | 1.2254 |
| 2003-05-16 | 1.2254 |
| 2003-05-15 | 1.2254 |
| 2003-05-14 | 1.2254 |
| 2003-05-13 | 1.2254 |
| 2003-05-12 | 1.2254 |
| 2003-05-11 | 1.2254 |
| 2003-05-10 | 1.2254 |
| 2003-05-09 | 1.2254 |
| 2003-05-08 | 1.2254 |
| 2003-05-07 | 1.2254 |
| 2003-05-06 | 1.2254 |
| 2003-05-05 | 1.2197 |
| 2003-05-04 | 1.2197 |
| 2003-05-03 | 1.2197 |
| 2003-05-02 | 1.2197 |
| 2003-05-01 | 1.2197 |
| 2003-04-30 | 1.2197 |
| 2003-04-29 | 1.2197 |
| 2003-04-28 | 1.2197 |
| 2003-04-27 | 1.2197 |
| 2003-04-26 | 1.2197 |
| 2003-04-25 | 1.2197 |
| 2003-04-24 | 1.2197 |
| 2003-04-23 | 1.2197 |
| 2003-04-22 | 1.2197 |
| 2003-04-21 | 1.2197 |
| 2003-04-20 | 1.2201 |
| 2003-04-19 | 1.2201 |
| 2003-04-18 | 1.2201 |
| 2003-04-17 | 1.2197 |
| 2003-04-16 | 1.2197 |
| 2003-04-15 | 1.2197 |
| 2003-04-14 | 1.2197 |
| 2003-04-13 | 1.2312 |
| 2003-04-12 | 1.2312 |
| 2003-04-11 | 1.2312 |
| 2003-04-10 | 1.2197 |
| 2003-04-09 | 1.2197 |
| 2003-04-08 | 1.2197 |
| 2003-04-07 | 1.2197 |
| 2003-04-06 | 1.2197 |
| 2003-04-05 | 1.2197 |
| 2003-04-04 | 1.2197 |
| 2003-04-03 | 1.2197 |
| 2003-04-02 | 1.2197 |
| 2003-04-01 | 1.2267 |
| 2003-03-31 | 1.2267 |
| 2003-03-30 | 1.2069 |
| 2003-03-29 | 1.2069 |
| 2003-03-28 | 1.2069 |
| 2003-03-27 | 1.2209 |
| 2003-03-26 | 1.2209 |
| 2003-03-25 | 1.2139 |
| 2003-03-24 | 1.2139 |
| 2003-03-23 | 1.2254 |
| 2003-03-22 | 1.2254 |
| 2003-03-21 | 1.2254 |
| 2003-03-20 | 1.2139 |
| 2003-03-19 | 1.2139 |
| 2003-03-18 | 1.2139 |
| 2003-03-17 | 1.2139 |
| 2003-03-16 | 1.2139 |
| 2003-03-15 | 1.2139 |
| 2003-03-14 | 1.2139 |
| 2003-03-13 | 1.2139 |
| 2003-03-12 | 1.2139 |
| 2003-03-11 | 1.2139 |
| 2003-03-10 | 1.2139 |
| 2003-03-09 | 1.2139 |
| 2003-03-08 | 1.2139 |
| 2003-03-07 | 1.2139 |
| 2003-03-06 | 1.2139 |
| 2003-03-05 | 1.2209 |
| 2003-03-04 | 1.2209 |
| 2003-03-03 | 1.2209 |
| 2003-03-02 | 1.2209 |
| 2003-03-01 | 1.2209 |
| 2003-02-28 | 1.2209 |
| 2003-02-27 | 1.2209 |
| 2003-02-26 | 1.2326 |
| 2003-02-25 | 1.2209 |
| 2003-02-24 | 1.2139 |
| 2003-02-23 | 1.2139 |
| 2003-02-22 | 1.2139 |
| 2003-02-21 | 1.2139 |
| 2003-02-20 | 1.2139 |
| 2003-02-19 | 1.2139 |
| 2003-02-18 | 1.2139 |
| 2003-02-17 | 1.2103 |
| 2003-02-16 | 1.2081 |
| 2003-02-15 | 1.2081 |
| 2003-02-14 | 1.2081 |
| 2003-02-13 | 1.2081 |
| 2003-02-12 | 1.2081 |
| 2003-02-11 | 1.2139 |
| 2003-02-10 | 1.2209 |
| 2003-02-09 | 1.2139 |
| 2003-02-08 | 1.2139 |
| 2003-02-07 | 1.2139 |
| 2003-02-06 | 1.2209 |
| 2003-02-05 | 1.2209 |
| 2003-02-04 | 1.2151 |
| 2003-02-03 | 1.2151 |
| 2003-02-02 | 1.2151 |
| 2003-02-01 | 1.2151 |
| 2003-01-31 | 1.2151 |
| 2003-01-30 | 1.2151 |
| 2003-01-29 | 1.2081 |
| 2003-01-28 | 1.2151 |
| 2003-01-27 | 1.2151 |
| 2003-01-26 | 1.2151 |
| 2003-01-25 | 1.2151 |
| 2003-01-24 | 1.2151 |
| 2003-01-23 | 1.2081 |
| 2003-01-22 | 1.2151 |
| 2003-01-21 | 1.2081 |
| 2003-01-20 | 1.2135 |
| 2003-01-19 | 1.2151 |
| 2003-01-18 | 1.2151 |
| 2003-01-17 | 1.2151 |
| 2003-01-16 | 1.2151 |
| 2003-01-15 | 1.2151 |
| 2003-01-14 | 1.2151 |
| 2003-01-13 | 1.2151 |
| 2003-01-12 | 1.2151 |
| 2003-01-11 | 1.2151 |
| 2003-01-10 | 1.2151 |
| 2003-01-09 | 1.2151 |
| 2003-01-08 | 1.2151 |
| 2003-01-07 | 1.2151 |
| 2003-01-06 | 1.2093 |
| 2003-01-05 | 1.2093 |
| 2003-01-04 | 1.2093 |
| 2003-01-03 | 1.2093 |
| 2003-01-02 | 1.2093 |
| 2003-01-01 | 1.2143 |
| 2002-12-31 | 1.2151 |
| 2002-12-30 | 1.2151 |
| 2002-12-29 | 1.2151 |
| 2002-12-28 | 1.2151 |
| 2002-12-27 | 1.2151 |
| 2002-12-26 | 1.2164 |
| 2002-12-25 | 1.2152 |
| 2002-12-24 | 1.2164 |
| 2002-12-23 | 1.2164 |
| 2002-12-22 | 1.2222 |
| 2002-12-21 | 1.2222 |
| 2002-12-20 | 1.2222 |
| 2002-12-19 | 1.2164 |
| 2002-12-18 | 1.2093 |
| 2002-12-17 | 1.2164 |
| 2002-12-16 | 1.2164 |
| 2002-12-15 | 1.2093 |
| 2002-12-14 | 1.2093 |
| 2002-12-13 | 1.2093 |
| 2002-12-12 | 1.2164 |
| 2002-12-11 | 1.2164 |
| 2002-12-10 | 1.2164 |
| 2002-12-09 | 1.2164 |
| 2002-12-08 | 1.2105 |
| 2002-12-07 | 1.2105 |
| 2002-12-06 | 1.2105 |
| 2002-12-05 | 1.2035 |
| 2002-12-04 | 1.2093 |
| 2002-12-03 | 1.2035 |
| 2002-12-02 | 1.2035 |
| 2002-12-01 | 1.2035 |
| 2002-11-30 | 1.2035 |
| 2002-11-29 | 1.2035 |
| 2002-11-28 | 1.2107 |
| 2002-11-27 | 1.2105 |
| 2002-11-26 | 1.2164 |
| 2002-11-25 | 1.2164 |
| 2002-11-24 | 1.2164 |
| 2002-11-23 | 1.2164 |
| 2002-11-22 | 1.2164 |
| 2002-11-21 | 1.2164 |
| 2002-11-20 | 1.2164 |
| 2002-11-19 | 1.2164 |
| 2002-11-18 | 1.2164 |
| 2002-11-17 | 1.2164 |
| 2002-11-16 | 1.2164 |
| 2002-11-15 | 1.2164 |
| 2002-11-14 | 1.2105 |
| 2002-11-13 | 1.2105 |
| 2002-11-12 | 1.2105 |
| 2002-11-11 | 1.2105 |
| 2002-11-10 | 1.2105 |
| 2002-11-09 | 1.2105 |
| 2002-11-08 | 1.2105 |
| 2002-11-07 | 1.2105 |
| 2002-11-06 | 1.2176 |
| 2002-11-05 | 1.2176 |
| 2002-11-04 | 1.2176 |
| 2002-11-03 | 1.2176 |
| 2002-11-02 | 1.2176 |
| 2002-11-01 | 1.2176 |
| 2002-10-31 | 1.2176 |
| 2002-10-30 | 1.2176 |
| 2002-10-29 | 1.2176 |
| 2002-10-28 | 1.2176 |
| 2002-10-27 | 1.2176 |
| 2002-10-26 | 1.2176 |
| 2002-10-25 | 1.2176 |
| 2002-10-24 | 1.2176 |
| 2002-10-23 | 1.2249 |
| 2002-10-22 | 1.2176 |
| 2002-10-21 | 1.2249 |
| 2002-10-20 | 1.2249 |
| 2002-10-19 | 1.2249 |
| 2002-10-18 | 1.2249 |
| 2002-10-17 | 1.2249 |
| 2002-10-16 | 1.2249 |
| 2002-10-15 | 1.2012 |
| 2002-10-14 | 1.2249 |
| 2002-10-13 | 1.2249 |
| 2002-10-12 | 1.2249 |
| 2002-10-11 | 1.2249 |
| 2002-10-10 | 1.2249 |
| 2002-10-09 | 1.2249 |
| 2002-10-08 | 1.2249 |
| 2002-10-07 | 1.2249 |
| 2002-10-06 | 1.2249 |
| 2002-10-05 | 1.2249 |
| 2002-10-04 | 1.2249 |
| 2002-10-03 | 1.2249 |
| 2002-10-02 | 1.2249 |
| 2002-10-01 | 1.2176 |
| 2002-09-30 | 1.2249 |
| 2002-09-29 | 1.2249 |
| 2002-09-28 | 1.2249 |
| 2002-09-27 | 1.2249 |
| 2002-09-26 | 1.2249 |
| 2002-09-25 | 1.2249 |
| 2002-09-24 | 1.2249 |
| 2002-09-23 | 1.2249 |
| 2002-09-22 | 1.2249 |
| 2002-09-21 | 1.2249 |
| 2002-09-20 | 1.2249 |
| 2002-09-19 | 1.2249 |
| 2002-09-18 | 1.2249 |
| 2002-09-17 | 1.2249 |
| 2002-09-16 | 1.2249 |
| 2002-09-15 | 1.2176 |
| 2002-09-14 | 1.2176 |
| 2002-09-13 | 1.2176 |
| 2002-09-12 | 1.2189 |
| 2002-09-11 | 1.2189 |
| 2002-09-10 | 1.2189 |
| 2002-09-09 | 1.2118 |
| 2002-09-08 | 1.2189 |
| 2002-09-07 | 1.2189 |
| 2002-09-06 | 1.2189 |
| 2002-09-05 | 1.2189 |
| 2002-09-04 | 1.2189 |
| 2002-09-03 | 1.2189 |
| 2002-09-02 | 1.2237 |
| 2002-09-01 | 1.2189 |
| 2002-08-31 | 1.2189 |
| 2002-08-30 | 1.2189 |
| 2002-08-29 | 1.2189 |
| 2002-08-28 | 1.2262 |
| 2002-08-27 | 1.2189 |
| 2002-08-26 | 1.2189 |
| 2002-08-25 | 1.2189 |
| 2002-08-24 | 1.2189 |
| 2002-08-23 | 1.2189 |
| 2002-08-22 | 1.2262 |
| 2002-08-21 | 1.2189 |
| 2002-08-20 | 1.2189 |
| 2002-08-19 | 1.2262 |
| 2002-08-18 | 1.2262 |
| 2002-08-17 | 1.2262 |
| 2002-08-16 | 1.2262 |
| 2002-08-15 | 1.2262 |
| 2002-08-14 | 1.2262 |
| 2002-08-13 | 1.2189 |
| 2002-08-12 | 1.2262 |
| 2002-08-11 | 1.2189 |
| 2002-08-10 | 1.2189 |
| 2002-08-09 | 1.2189 |
| 2002-08-08 | 1.2189 |
| 2002-08-07 | 1.2262 |
| 2002-08-06 | 1.2202 |
| 2002-08-05 | 1.2262 |
| 2002-08-04 | 1.2262 |
| 2002-08-03 | 1.2262 |
| 2002-08-02 | 1.2262 |
| 2002-08-01 | 1.2262 |
| 2002-07-31 | 1.2262 |
| 2002-07-30 | 1.2202 |
| 2002-07-29 | 1.2202 |
| 2002-07-28 | 1.2202 |
| 2002-07-27 | 1.2202 |
| 2002-07-26 | 1.2202 |
| 2002-07-25 | 1.2262 |
| 2002-07-24 | 1.2262 |
| 2002-07-23 | 1.2202 |
| 2002-07-22 | 1.2202 |
| 2002-07-21 | 1.2202 |
| 2002-07-20 | 1.2202 |
| 2002-07-19 | 1.2202 |
| 2002-07-18 | 1.2202 |
| 2002-07-17 | 1.2202 |
| 2002-07-16 | 1.2202 |
| 2002-07-15 | 1.2275 |
| 2002-07-14 | 1.0843 |
| 2002-07-13 | 1.0843 |
| 2002-07-12 | 1.0843 |
| 2002-07-11 | 1.2275 |
| 2002-07-10 | 1.2349 |
| 2002-07-09 | 1.2349 |
| 2002-07-08 | 1.2349 |
| 2002-07-07 | 1.2349 |
| 2002-07-06 | 1.2349 |
| 2002-07-05 | 1.2349 |
| 2002-07-04 | 1.2314 |
| 2002-07-03 | 1.2349 |
| 2002-07-02 | 1.2275 |
| 2002-07-01 | 1.2275 |
| 2002-06-30 | 1.2275 |
| 2002-06-29 | 1.2275 |
| 2002-06-28 | 1.2275 |
| 2002-06-27 | 1.2349 |
| 2002-06-26 | 1.2275 |
| 2002-06-25 | 1.2349 |
| 2002-06-24 | 1.2349 |
| 2002-06-23 | 1.2289 |
| 2002-06-22 | 1.2289 |
| 2002-06-21 | 1.2289 |
| 2002-06-20 | 1.2289 |
| 2002-06-19 | 1.2289 |
| 2002-06-18 | 1.2289 |
| 2002-06-17 | 1.2216 |
| 2002-06-16 | 1.2289 |
| 2002-06-15 | 1.2289 |
| 2002-06-14 | 1.2289 |
| 2002-06-13 | 1.2289 |
| 2002-06-12 | 1.2289 |
| 2002-06-11 | 1.2289 |
| 2002-06-10 | 1.2289 |
| 2002-06-09 | 1.2289 |
| 2002-06-08 | 1.2289 |
| 2002-06-07 | 1.2289 |
| 2002-06-06 | 1.2289 |
| 2002-06-05 | 1.2289 |
| 2002-06-04 | 1.2289 |
| 2002-06-03 | 1.2289 |
| 2002-06-02 | 1.2289 |
| 2002-06-01 | 1.2289 |
| 2002-05-31 | 1.2289 |
| 2002-05-30 | 1.253 |
| 2002-05-29 | 1.2216 |
| 2002-05-28 | 1.2216 |
| 2002-05-27 | 1.2251 |
| 2002-05-26 | 1.2216 |
| 2002-05-25 | 1.2216 |
| 2002-05-24 | 1.2216 |
| 2002-05-23 | 1.2216 |
| 2002-05-22 | 1.2289 |
| 2002-05-21 | 1.0422 |
| 2002-05-20 | 1.2289 |
| 2002-05-19 | 1.2289 |
| 2002-05-18 | 1.2289 |
| 2002-05-17 | 1.2289 |
| 2002-05-16 | 1.2289 |
| 2002-05-15 | 1.2289 |
| 2002-05-14 | 1.2216 |
| 2002-05-13 | 1.2216 |
| 2002-05-12 | 1.2216 |
| 2002-05-11 | 1.2216 |
| 2002-05-10 | 1.2216 |
| 2002-05-09 | 1.2216 |
| 2002-05-08 | 1.2216 |
| 2002-05-07 | 1.2216 |
| 2002-05-06 | 1.2216 |
| 2002-05-05 | 1.2216 |
| 2002-05-04 | 1.2216 |
| 2002-05-03 | 1.2216 |
| 2002-05-02 | 1.2216 |
| 2002-05-01 | 1.2216 |
| 2002-04-30 | 1.2216 |
| 2002-04-29 | 1.2216 |
| 2002-04-28 | 1.2216 |
| 2002-04-27 | 1.2216 |
| 2002-04-26 | 1.2216 |
| 2002-04-25 | 1.1976 |
| 2002-04-24 | 1.2216 |
| 2002-04-23 | 1.2216 |
| 2002-04-22 | 1.2216 |
| 2002-04-21 | 1.2216 |
| 2002-04-20 | 1.2216 |
| 2002-04-19 | 1.2216 |
| 2002-04-18 | 1.2216 |
| 2002-04-17 | 1.2216 |
| 2002-04-16 | 1.2216 |
| 2002-04-15 | 1.2216 |
| 2002-04-14 | 1.2275 |
| 2002-04-13 | 1.2275 |
| 2002-04-12 | 1.2275 |
| 2002-04-11 | 1.2275 |
| 2002-04-10 | 1.2349 |
| 2002-04-09 | 1.2349 |
| 2002-04-08 | 1.2349 |
| 2002-04-07 | 1.2349 |
| 2002-04-06 | 1.2349 |
| 2002-04-05 | 1.2349 |
| 2002-04-04 | 1.2349 |
| 2002-04-03 | 1.2275 |
| 2002-04-02 | 1.2275 |
| 2002-04-01 | 1.2275 |
| 2002-03-31 | 1.2299 |
| 2002-03-30 | 1.2299 |
| 2002-03-29 | 1.2299 |
| 2002-03-28 | 1.2275 |
| 2002-03-27 | 1.2275 |
| 2002-03-26 | 1.2275 |
| 2002-03-25 | 1.2275 |
| 2002-03-24 | 1.2275 |
| 2002-03-23 | 1.2275 |
| 2002-03-22 | 1.2275 |
| 2002-03-21 | 1.2275 |
| 2002-03-20 | 1.2275 |
| 2002-03-19 | 1.2275 |
| 2002-03-18 | 1.2275 |
| 2002-03-17 | 1.2275 |
| 2002-03-16 | 1.2275 |
| 2002-03-15 | 1.2275 |
| 2002-03-14 | 1.2275 |
| 2002-03-13 | 1.2275 |
| 2002-03-12 | 1.2275 |
| 2002-03-11 | 1.2349 |
| 2002-03-10 | 1.2349 |
| 2002-03-09 | 1.2349 |
| 2002-03-08 | 1.2349 |
| 2002-03-07 | 1.2349 |
| 2002-03-06 | 1.2349 |
| 2002-03-05 | 1.2349 |
| 2002-03-04 | 1.2349 |
| 2002-03-03 | 1.2349 |
| 2002-03-02 | 1.2349 |
| 2002-03-01 | 1.2349 |
| 2002-02-28 | 1.2275 |
| 2002-02-27 | 1.2275 |
| 2002-02-26 | 1.2275 |
| 2002-02-25 | 1.2275 |
| 2002-02-24 | 1.2275 |
| 2002-02-23 | 1.2275 |
| 2002-02-22 | 1.2275 |
| 2002-02-21 | 1.2275 |
| 2002-02-20 | 1.2335 |
| 2002-02-19 | 1.2335 |
| 2002-02-18 | 1.2342 |
| 2002-02-17 | 1.2275 |
| 2002-02-16 | 1.2275 |
| 2002-02-15 | 1.2275 |
| 2002-02-14 | 1.2275 |
| 2002-02-13 | 1.2275 |
| 2002-02-12 | 1.2275 |
| 2002-02-11 | 1.2349 |
| 2002-02-10 | 1.2349 |
| 2002-02-09 | 1.2349 |
| 2002-02-08 | 1.2349 |
| 2002-02-07 | 1.2349 |
| 2002-02-06 | 1.2349 |
| 2002-02-05 | 1.241 |
| 2002-02-04 | 1.241 |
| 2002-02-03 | 1.241 |
| 2002-02-02 | 1.241 |
| 2002-02-01 | 1.241 |
| 2002-01-31 | 1.241 |
| 2002-01-30 | 1.241 |
| 2002-01-29 | 1.247 |
| 2002-01-28 | 1.247 |
| 2002-01-27 | 1.247 |
| 2002-01-26 | 1.247 |
| 2002-01-25 | 1.247 |
| 2002-01-24 | 1.2395 |
| 2002-01-23 | 1.2395 |
| 2002-01-22 | 1.2395 |
| 2002-01-21 | 1.2465 |
| 2002-01-20 | 1.247 |
| 2002-01-19 | 1.247 |
| 2002-01-18 | 1.247 |
| 2002-01-17 | 1.2395 |
| 2002-01-16 | 1.2395 |
| 2002-01-15 | 1.2395 |
| 2002-01-14 | 1.2395 |
| 2002-01-13 | 1.2395 |
| 2002-01-12 | 1.2395 |
| 2002-01-11 | 1.2395 |
| 2002-01-10 | 1.2395 |
| 2002-01-09 | 1.2395 |
| 2002-01-08 | 1.2395 |
| 2002-01-07 | 1.2545 |
| 2002-01-06 | 1.247 |
| 2002-01-05 | 1.247 |
| 2002-01-04 | 1.247 |
| 2002-01-03 | 1.2395 |
| 2002-01-02 | 1.2395 |
| 2002-01-01 | 1.2594 |
| 2001-12-31 | 1.2545 |
| 2001-12-30 | 1.2395 |
| 2001-12-29 | 1.2395 |
| 2001-12-28 | 1.2395 |
| 2001-12-27 | 1.2455 |
| 2001-12-26 | 1.2606 |
| 2001-12-25 | 1.2679 |
| 2001-12-24 | 1.2667 |
| 2001-12-23 | 1.2667 |
| 2001-12-22 | 1.2667 |
| 2001-12-21 | 1.2667 |
| 2001-12-20 | 1.2667 |
| 2001-12-19 | 1.2667 |
| 2001-12-18 | 1.2667 |
| 2001-12-17 | 1.2667 |
| 2001-12-16 | 1.2667 |
| 2001-12-15 | 1.2667 |
| 2001-12-14 | 1.2667 |
| 2001-12-13 | 1.2667 |
| 2001-12-12 | 1.2667 |
| 2001-12-11 | 1.2667 |
| 2001-12-10 | 1.2667 |
| 2001-12-09 | 1.2667 |
| 2001-12-08 | 1.2667 |
| 2001-12-07 | 1.2667 |
| 2001-12-06 | 1.2744 |
| 2001-12-05 | 1.2744 |
| 2001-12-04 | 1.2744 |
| 2001-12-03 | 1.2667 |
| 2001-12-02 | 1.2744 |
| 2001-12-01 | 1.2744 |
| 2001-11-30 | 1.2744 |
| 2001-11-29 | 1.2744 |
| 2001-11-28 | 1.2683 |
| 2001-11-27 | 1.2683 |
| 2001-11-26 | 1.2683 |
| 2001-11-25 | 1.2683 |
| 2001-11-24 | 1.2683 |
| 2001-11-23 | 1.2683 |
| 2001-11-22 | 1.2729 |
| 2001-11-21 | 1.2683 |
| 2001-11-20 | 1.2683 |
| 2001-11-19 | 1.2744 |
| 2001-11-18 | 1.2683 |
| 2001-11-17 | 1.2683 |
| 2001-11-16 | 1.2683 |
| 2001-11-15 | 1.2683 |
| 2001-11-14 | 1.2683 |
| 2001-11-13 | 1.2683 |
| 2001-11-12 | 1.2683 |