Indian Rupee<=>Naira. Historical prices. Updated daily
| date | INR/NGN |
|---|---|
| 2012-02-18 | 3.1975 |
| 2012-02-17 | 3.2086 |
| 2012-02-16 | 3.2113 |
| 2012-02-15 | 3.2119 |
| 2012-02-14 | 3.2407 |
| 2012-02-13 | 3.2146 |
| 2012-02-12 | 3.1999 |
| 2012-02-11 | 3.1999 |
| 2012-02-10 | 3.2253 |
| 2012-02-09 | 3.2442 |
| 2012-02-08 | 3.2601 |
| 2012-02-07 | 3.2834 |
| 2012-02-06 | 3.2946 |
| 2012-02-05 | 3.2731 |
| 2012-02-04 | 3.2731 |
| 2012-02-03 | 3.2687 |
| 2012-02-02 | 3.2684 |
| 2012-02-01 | 3.2541 |
| 2012-01-31 | 3.2479 |
| 2012-01-30 | 3.2578 |
| 2012-01-29 | 3.2417 |
| 2012-01-28 | 3.2417 |
| 2012-01-27 | 3.2292 |
| 2012-01-26 | 3.1936 |
| 2012-01-25 | 3.2125 |
| 2012-01-24 | 3.2197 |
| 2012-01-23 | 3.2049 |
| 2012-01-22 | 3.1984 |
| 2012-01-21 | 3.1984 |
| 2012-01-20 | 3.2137 |
| 2012-01-19 | 3.2102 |
| 2012-01-18 | 3.2102 |
| 2012-01-17 | 3.1569 |
| 2012-01-16 | 3.1466 |
| 2012-01-15 | 3.1491 |
| 2012-01-14 | 3.1491 |
| 2012-01-13 | 3.1415 |
| 2012-01-12 | 3.1227 |
| 2012-01-11 | 3.1341 |
| 2012-01-10 | 3.087 |
| 2012-01-09 | 3.0731 |
| 2012-01-08 | 3.0693 |
| 2012-01-07 | 3.0693 |
| 2012-01-06 | 3.0175 |
| 2012-01-05 | 3.0167 |
| 2012-01-04 | 3.0117 |
| 2012-01-03 | 3.0444 |
| 2012-01-02 | 3.0585 |
| 2012-01-01 | 3.0467 |
| 2011-12-31 | 3.0467 |
| 2011-12-30 | 3.0736 |
| 2011-12-29 | 3.0713 |
| 2011-12-28 | 3.0889 |
| 2011-12-27 | 3.1075 |
| 2011-12-26 | 3.093 |
| 2011-12-25 | 3.107 |
| 2011-12-24 | 3.107 |
| 2011-12-23 | 3.109 |
| 2011-12-22 | 3.111 |
| 2011-12-21 | 3.0726 |
| 2011-12-20 | 3.0684 |
| 2011-12-19 | 3.0628 |
| 2011-12-18 | 3.0591 |
| 2011-12-17 | 3.0591 |
| 2011-12-16 | 3.0227 |
| 2011-12-15 | 3.0262 |
| 2011-12-14 | 3.0493 |
| 2011-12-13 | 3.0671 |
| 2011-12-12 | 3.108 |
| 2011-12-11 | 3.0969 |
| 2011-12-10 | 3.0969 |
| 2011-12-09 | 3.1344 |
| 2011-12-08 | 3.1421 |
| 2011-12-07 | 3.1421 |
| 2011-12-06 | 3.1417 |
| 2011-12-05 | 3.1595 |
| 2011-12-04 | 3.1441 |
| 2011-12-03 | 3.1441 |
| 2011-12-02 | 3.133 |
| 2011-12-01 | 3.0884 |
| 2011-11-30 | 3.096 |
| 2011-11-29 | 3.0819 |
| 2011-11-28 | 3.0603 |
| 2011-11-27 | 3.0624 |
| 2011-11-26 | 3.0624 |
| 2011-11-25 | 3.063 |
| 2011-11-24 | 3.0624 |
| 2011-11-23 | 3.0347 |
| 2011-11-22 | 3.0529 |
| 2011-11-21 | 3.0945 |
| 2011-11-20 | 3.0876 |
| 2011-11-19 | 3.0876 |
| 2011-11-18 | 3.1113 |
| 2011-11-17 | 3.1272 |
| 2011-11-16 | 3.1425 |
| 2011-11-15 | 3.1573 |
| 2011-11-14 | 3.1631 |
| 2011-11-13 | 3.1533 |
| 2011-11-12 | 3.1533 |
| 2011-11-11 | 3.1707 |
| 2011-11-10 | 3.1631 |
| 2011-11-09 | 3.1927 |
| 2011-11-08 | 3.2169 |
| 2011-11-07 | 3.215 |
| 2011-11-06 | 3.2124 |
| 2011-11-05 | 3.2124 |
| 2011-11-04 | 3.1929 |
| 2011-11-03 | 3.2042 |
| 2011-11-02 | 3.204 |
| 2011-11-01 | 3.2734 |
| 2011-10-31 | 3.2846 |
| 2011-10-30 | 3.2702 |
| 2011-10-29 | 3.2702 |
| 2011-10-28 | 3.2746 |
| 2011-10-27 | 3.2347 |
| 2011-10-26 | 3.1512 |
| 2011-10-25 | 3.1978 |
| 2011-10-24 | 3.1947 |
| 2011-10-23 | 3.1746 |
| 2011-10-22 | 3.1746 |
| 2011-10-21 | 3.1325 |
| 2011-10-20 | 3.1993 |
| 2011-10-19 | 3.2383 |
| 2011-10-18 | 3.3176 |
| 2011-10-17 | 3.2738 |
| 2011-10-16 | 3.2709 |
| 2011-10-15 | 3.2709 |
| 2011-10-14 | 3.2634 |
| 2011-10-13 | 3.3572 |
| 2011-10-12 | 3.336 |
| 2011-10-11 | 3.3641 |
| 2011-10-10 | 3.3469 |
| 2011-10-09 | 3.3425 |
| 2011-10-08 | 3.3425 |
| 2011-10-07 | 3.2926 |
| 2011-10-06 | 3.2378 |
| 2011-10-05 | 3.2475 |
| 2011-10-04 | 3.2321 |
| 2011-10-03 | 3.2078 |
| 2011-10-02 | 3.2267 |
| 2011-10-01 | 3.2267 |
| 2011-09-30 | 3.2424 |
| 2011-09-29 | 3.2078 |
| 2011-09-28 | 3.2309 |
| 2011-09-27 | 3.1862 |
| 2011-09-26 | 3.1699 |
| 2011-09-25 | 3.1699 |
| 2011-09-24 | 3.1699 |
| 2011-09-23 | 3.1798 |
| 2011-09-22 | 3.2463 |
| 2011-09-21 | 3.2733 |
| 2011-09-20 | 3.275 |
| 2011-09-19 | 3.2994 |
| 2011-09-18 | 3.2621 |
| 2011-09-17 | 3.2621 |
| 2011-09-16 | 3.299 |
| 2011-09-15 | 3.2875 |
| 2011-09-14 | 3.2771 |
| 2011-09-13 | 3.2632 |
| 2011-09-12 | 3.2721 |
| 2011-09-11 | 3.3472 |
| 2011-09-10 | 3.3472 |
| 2011-09-09 | 3.3269 |
| 2011-09-08 | 3.3619 |
| 2011-09-07 | 3.3819 |
| 2011-09-06 | 3.3823 |
| 2011-09-05 | 3.4004 |
| 2011-09-04 | 3.373 |
| 2011-09-03 | 3.373 |
| 2011-09-02 | 3.3782 |
| 2011-09-01 | 3.386 |
| 2011-08-31 | 3.3831 |
| 2011-08-30 | 3.3557 |
| 2011-08-29 | 3.3587 |
| 2011-08-28 | 3.3627 |
| 2011-08-27 | 3.3627 |
| 2011-08-26 | 3.3516 |
| 2011-08-25 | 3.3637 |
| 2011-08-24 | 3.2934 |
| 2011-08-23 | 3.4159 |
| 2011-08-22 | 3.4138 |
| 2011-08-21 | 3.366 |
| 2011-08-20 | 3.366 |
| 2011-08-19 | 3.3647 |
| 2011-08-18 | 3.3611 |
| 2011-08-17 | 3.3974 |
| 2011-08-16 | 3.3871 |
| 2011-08-15 | 3.3917 |
| 2011-08-14 | 3.3954 |
| 2011-08-13 | 3.3954 |
| 2011-08-12 | 3.3814 |
| 2011-08-11 | 3.3901 |
| 2011-08-10 | 3.3725 |
| 2011-08-09 | 3.3605 |
| 2011-08-08 | 3.3883 |
| 2011-08-07 | 3.4137 |
| 2011-08-06 | 3.4141 |
| 2011-08-05 | 3.4345 |
| 2011-08-04 | 3.41 |
| 2011-08-03 | 3.4311 |
| 2011-08-02 | 3.4376 |
| 2011-08-01 | 3.4518 |
| 2011-07-31 | 3.4623 |
| 2011-07-30 | 3.4623 |
| 2011-07-29 | 3.4567 |
| 2011-07-28 | 3.4716 |
| 2011-07-27 | 3.4673 |
| 2011-07-26 | 3.4419 |
| 2011-07-25 | 3.4309 |
| 2011-07-24 | 3.4305 |
| 2011-07-23 | 3.4305 |
| 2011-07-22 | 3.431 |
| 2011-07-21 | 3.4287 |
| 2011-07-20 | 3.4258 |
| 2011-07-19 | 3.4231 |
| 2011-07-18 | 3.4114 |
| 2011-07-17 | 3.4244 |
| 2011-07-16 | 3.4244 |
| 2011-07-15 | 3.4243 |
| 2011-07-14 | 3.423 |
| 2011-07-13 | 3.4149 |
| 2011-07-12 | 3.4008 |
| 2011-07-11 | 3.41 |
| 2011-07-10 | 3.4598 |
| 2011-07-09 | 3.4598 |
| 2011-07-08 | 3.4337 |
| 2011-07-07 | 3.4508 |
| 2011-07-06 | 3.4329 |
| 2011-07-05 | 3.4368 |
| 2011-07-04 | 3.4374 |
| 2011-07-03 | 3.3732 |
| 2011-07-02 | 3.3732 |
| 2011-07-01 | 3.3837 |
| 2011-06-30 | 3.4225 |
| 2011-06-29 | 3.425 |
| 2011-06-28 | 3.4252 |
| 2011-06-27 | 3.4279 |
| 2011-06-26 | 3.4855 |
| 2011-06-25 | 3.4855 |
| 2011-06-24 | 3.4629 |
| 2011-06-23 | 3.4883 |
| 2011-06-22 | 3.4863 |
| 2011-06-21 | 3.4927 |
| 2011-06-20 | 3.4939 |
| 2011-06-19 | 3.4997 |
| 2011-06-18 | 3.4997 |
| 2011-06-17 | 3.4985 |
| 2011-06-16 | 3.4913 |
| 2011-06-15 | 3.5022 |
| 2011-06-14 | 3.5055 |
| 2011-06-13 | 3.4836 |
| 2011-06-12 | 3.4398 |
| 2011-06-11 | 3.4398 |
| 2011-06-10 | 3.4767 |
| 2011-06-09 | 3.4623 |
| 2011-06-08 | 3.4739 |
| 2011-06-07 | 3.4739 |
| 2011-06-06 | 3.4671 |
| 2011-06-05 | 3.4914 |
| 2011-06-04 | 3.4914 |
| 2011-06-03 | 3.4608 |
| 2011-06-02 | 3.471 |
| 2011-06-01 | 3.4827 |
| 2011-05-31 | 3.467 |
| 2011-05-30 | 3.4723 |
| 2011-05-29 | 3.4809 |
| 2011-05-28 | 3.4809 |
| 2011-05-27 | 3.4623 |
| 2011-05-26 | 3.4597 |
| 2011-05-25 | 3.4764 |
| 2011-05-24 | 3.4691 |
| 2011-05-23 | 3.4579 |
| 2011-05-22 | 3.4606 |
| 2011-05-21 | 3.4606 |
| 2011-05-20 | 3.4832 |
| 2011-05-19 | 3.4803 |
| 2011-05-18 | 3.4732 |
| 2011-05-17 | 3.452 |
| 2011-05-16 | 3.4447 |
| 2011-05-15 | 3.4548 |
| 2011-05-14 | 3.4553 |
| 2011-05-13 | 3.4695 |
| 2011-05-12 | 3.4792 |
| 2011-05-11 | 3.5227 |
| 2011-05-10 | 3.4888 |
| 2011-05-09 | 3.4859 |
| 2011-05-08 | 3.4375 |
| 2011-05-07 | 3.4375 |
| 2011-05-06 | 3.4642 |
| 2011-05-05 | 3.4605 |
| 2011-05-04 | 3.486 |
| 2011-05-03 | 3.4773 |
| 2011-05-02 | 3.4839 |
| 2011-05-01 | 3.4949 |
| 2011-04-30 | 3.4949 |
| 2011-04-29 | 3.4961 |
| 2011-04-28 | 3.4771 |
| 2011-04-27 | 3.4518 |
| 2011-04-26 | 3.4719 |
| 2011-04-25 | 3.4765 |
| 2011-04-24 | 3.4852 |
| 2011-04-23 | 3.4852 |
| 2011-04-22 | 3.4973 |
| 2011-04-21 | 3.4858 |
| 2011-04-20 | 3.4888 |
| 2011-04-19 | 3.483 |
| 2011-04-18 | 3.4818 |
| 2011-04-17 | 3.4939 |
| 2011-04-16 | 3.4939 |
| 2011-04-15 | 3.4989 |
| 2011-04-14 | 3.4777 |
| 2011-04-13 | 3.4972 |
| 2011-04-12 | 3.512 |
| 2011-04-11 | 3.4917 |
| 2011-04-10 | 3.5111 |
| 2011-04-09 | 3.5112 |
| 2011-04-08 | 3.4972 |
| 2011-04-07 | 3.4935 |
| 2011-04-06 | 3.4862 |
| 2011-04-05 | 3.4766 |
| 2011-04-04 | 3.4788 |
| 2011-04-03 | 3.4874 |
| 2011-04-02 | 3.4874 |
| 2011-04-01 | 3.4703 |
| 2011-03-31 | 3.4754 |
| 2011-03-30 | 3.4755 |
| 2011-03-29 | 3.4849 |
| 2011-03-28 | 3.4734 |
| 2011-03-27 | 3.4778 |
| 2011-03-26 | 3.4778 |
| 2011-03-25 | 3.4742 |
| 2011-03-24 | 3.4843 |
| 2011-03-23 | 3.4609 |
| 2011-03-22 | 3.4418 |
| 2011-03-21 | 3.4652 |
| 2011-03-20 | 3.4604 |
| 2011-03-19 | 3.4604 |
| 2011-03-18 | 3.4642 |
| 2011-03-17 | 3.4825 |
| 2011-03-16 | 3.4589 |
| 2011-03-15 | 3.4593 |
| 2011-03-14 | 3.4394 |
| 2011-03-13 | 3.4274 |
| 2011-03-12 | 3.4274 |
| 2011-03-11 | 3.4351 |
| 2011-03-10 | 3.4256 |
| 2011-03-09 | 3.4264 |
| 2011-03-08 | 3.4232 |
| 2011-03-07 | 3.4223 |
| 2011-03-06 | 3.4356 |
| 2011-03-05 | 3.4356 |
| 2011-03-04 | 3.4317 |
| 2011-03-03 | 3.4249 |
| 2011-03-02 | 3.4264 |
| 2011-03-01 | 3.4157 |
| 2011-02-28 | 3.3861 |
| 2011-02-27 | 3.38 |
| 2011-02-26 | 3.3802 |
| 2011-02-25 | 3.3759 |
| 2011-02-24 | 3.3653 |
| 2011-02-23 | 3.3901 |
| 2011-02-22 | 3.4044 |
| 2011-02-21 | 3.4218 |
| 2011-02-20 | 3.4078 |
| 2011-02-19 | 3.4075 |
| 2011-02-18 | 3.4054 |
| 2011-02-17 | 3.3757 |
| 2011-02-16 | 3.349 |
| 2011-02-15 | 3.3605 |
| 2011-02-14 | 3.3505 |
| 2011-02-13 | 3.3421 |
| 2011-02-12 | 3.3421 |
| 2011-02-11 | 3.3475 |
| 2011-02-10 | 3.3216 |
| 2011-02-09 | 3.3454 |
| 2011-02-08 | 3.3766 |
| 2011-02-07 | 3.3685 |
| 2011-02-06 | 3.3427 |
| 2011-02-05 | 3.3519 |
| 2011-02-04 | 3.3408 |
| 2011-02-03 | 3.3476 |
| 2011-02-02 | 3.3383 |
| 2011-02-01 | 3.3547 |
| 2011-01-31 | 3.3135 |
| 2011-01-30 | 3.3163 |
| 2011-01-29 | 3.3162 |
| 2011-01-28 | 3.3216 |
| 2011-01-27 | 3.3382 |
| 2011-01-26 | 3.3326 |
| 2011-01-25 | 3.3326 |
| 2011-01-24 | 3.3461 |
| 2011-01-23 | 3.3513 |
| 2011-01-22 | 3.3511 |
| 2011-01-21 | 3.3426 |
| 2011-01-20 | 3.3452 |
| 2011-01-19 | 3.3478 |
| 2011-01-18 | 3.347 |
| 2011-01-17 | 3.3719 |
| 2011-01-16 | 3.3742 |
| 2011-01-15 | 3.3742 |
| 2011-01-14 | 3.3809 |
| 2011-01-13 | 3.4121 |
| 2011-01-12 | 3.3886 |
| 2011-01-11 | 3.379 |
| 2011-01-10 | 3.3742 |
| 2011-01-09 | 3.3556 |
| 2011-01-08 | 3.3579 |
| 2011-01-07 | 3.3582 |
| 2011-01-06 | 3.364 |
| 2011-01-05 | 3.3609 |
| 2011-01-04 | 3.3846 |
| 2011-01-03 | 3.4045 |
| 2011-01-02 | 3.4066 |
| 2011-01-01 | 3.4067 |
| 2010-12-31 | 3.3975 |
| 2010-12-30 | 3.3828 |
| 2010-12-29 | 3.4109 |
| 2010-12-28 | 3.417 |
| 2010-12-27 | 3.399 |
| 2010-12-26 | 3.4054 |
| 2010-12-25 | 3.4053 |
| 2010-12-24 | 3.413 |
| 2010-12-23 | 3.3749 |
| 2010-12-22 | 3.387 |
| 2010-12-21 | 3.4128 |
| 2010-12-20 | 3.4009 |
| 2010-12-19 | 3.3924 |
| 2010-12-18 | 3.3924 |
| 2010-12-17 | 3.4235 |
| 2010-12-16 | 3.4029 |
| 2010-12-15 | 3.381 |
| 2010-12-14 | 3.3896 |
| 2010-12-13 | 3.3689 |
| 2010-12-12 | 3.3653 |
| 2010-12-11 | 3.3653 |
| 2010-12-10 | 3.3734 |
| 2010-12-09 | 3.3567 |
| 2010-12-08 | 3.366 |
| 2010-12-07 | 3.3687 |
| 2010-12-06 | 3.3791 |
| 2010-12-05 | 3.3575 |
| 2010-12-04 | 3.3622 |
| 2010-12-03 | 3.3528 |
| 2010-12-02 | 3.3457 |
| 2010-12-01 | 3.3278 |
| 2010-11-30 | 3.295 |
| 2010-11-29 | 3.2871 |
| 2010-11-28 | 3.2872 |
| 2010-11-27 | 3.2872 |
| 2010-11-26 | 3.289 |
| 2010-11-25 | 3.3069 |
| 2010-11-24 | 3.2915 |
| 2010-11-23 | 3.2928 |
| 2010-11-22 | 3.3133 |
| 2010-11-21 | 3.3208 |
| 2010-11-20 | 3.3208 |
| 2010-11-19 | 3.3146 |
| 2010-11-18 | 3.3265 |
| 2010-11-17 | 3.3453 |
| 2010-11-16 | 3.3189 |
| 2010-11-15 | 3.3406 |
| 2010-11-14 | 3.3697 |
| 2010-11-13 | 3.3777 |
| 2010-11-12 | 3.3796 |
| 2010-11-11 | 3.3832 |
| 2010-11-10 | 3.3975 |
| 2010-11-09 | 3.4043 |
| 2010-11-08 | 3.4012 |
| 2010-11-07 | 3.4132 |
| 2010-11-06 | 3.4132 |
| 2010-11-05 | 3.4293 |
| 2010-11-04 | 3.4277 |
| 2010-11-03 | 3.3786 |
| 2010-11-02 | 3.3849 |
| 2010-11-01 | 3.3805 |
| 2010-10-31 | 3.397 |
| 2010-10-30 | 3.397 |
| 2010-10-29 | 3.4002 |
| 2010-10-28 | 3.3773 |
| 2010-10-27 | 3.3837 |
| 2010-10-26 | 3.3768 |
| 2010-10-25 | 3.4042 |
| 2010-10-24 | 3.4123 |
| 2010-10-23 | 3.4123 |
| 2010-10-22 | 3.4009 |
| 2010-10-21 | 3.4299 |
| 2010-10-20 | 3.4292 |
| 2010-10-19 | 3.4367 |
| 2010-10-18 | 3.4459 |
| 2010-10-17 | 3.435 |
| 2010-10-16 | 3.4419 |
| 2010-10-15 | 3.4512 |
| 2010-10-14 | 3.4476 |
| 2010-10-13 | 3.4278 |
| 2010-10-12 | 3.4119 |
| 2010-10-11 | 3.4274 |
| 2010-10-10 | 3.4203 |
| 2010-10-09 | 3.4203 |
| 2010-10-08 | 3.4266 |
| 2010-10-07 | 3.4273 |
| 2010-10-06 | 3.422 |
| 2010-10-05 | 3.4301 |
| 2010-10-04 | 3.4662 |
| 2010-10-03 | 3.4657 |
| 2010-10-02 | 3.4657 |
| 2010-10-01 | 3.4808 |
| 2010-09-30 | 3.4623 |
| 2010-09-29 | 3.4467 |
| 2010-09-28 | 3.4259 |
| 2010-09-27 | 3.4478 |
| 2010-09-26 | 3.3711 |
| 2010-09-25 | 3.3711 |
| 2010-09-24 | 3.3921 |
| 2010-09-23 | 3.3711 |
| 2010-09-22 | 3.3571 |
| 2010-09-21 | 3.3509 |
| 2010-09-20 | 3.3387 |
| 2010-09-19 | 3.318 |
| 2010-09-18 | 3.318 |
| 2010-09-17 | 3.3127 |
| 2010-09-16 | 3.2903 |
| 2010-09-15 | 3.2758 |
| 2010-09-14 | 3.2524 |
| 2010-09-13 | 3.2711 |
| 2010-09-12 | 3.2715 |
| 2010-09-11 | 3.2718 |
| 2010-09-10 | 3.269 |
| 2010-09-09 | 3.2657 |
| 2010-09-08 | 3.2633 |
| 2010-09-07 | 3.2284 |
| 2010-09-06 | 3.2581 |
| 2010-09-05 | 3.2347 |
| 2010-09-04 | 3.2347 |
| 2010-09-03 | 3.241 |
| 2010-09-02 | 3.2308 |
| 2010-09-01 | 3.2541 |
| 2010-08-31 | 3.2192 |
| 2010-08-30 | 3.2321 |
| 2010-08-29 | 3.2266 |
| 2010-08-28 | 3.2266 |
| 2010-08-27 | 3.2415 |
| 2010-08-26 | 3.2335 |
| 2010-08-25 | 3.2158 |
| 2010-08-24 | 3.2117 |
| 2010-08-23 | 3.2293 |
| 2010-08-22 | 3.2296 |
| 2010-08-21 | 3.2296 |
| 2010-08-20 | 3.229 |
| 2010-08-19 | 3.233 |
| 2010-08-18 | 3.2289 |
| 2010-08-17 | 3.2255 |
| 2010-08-16 | 3.2256 |
| 2010-08-15 | 3.216 |
| 2010-08-14 | 3.216 |
| 2010-08-13 | 3.2205 |
| 2010-08-12 | 3.2185 |
| 2010-08-11 | 3.2225 |
| 2010-08-10 | 3.2416 |
| 2010-08-09 | 3.2578 |
| 2010-08-08 | 3.254 |
| 2010-08-07 | 3.254 |
| 2010-08-06 | 3.2626 |
| 2010-08-05 | 3.2558 |
| 2010-08-04 | 3.2715 |
| 2010-08-03 | 3.2488 |
| 2010-08-02 | 3.2526 |
| 2010-08-01 | 3.2337 |
| 2010-07-31 | 3.2337 |
| 2010-07-30 | 3.2337 |
| 2010-07-29 | 3.2287 |
| 2010-07-28 | 3.2101 |
| 2010-07-27 | 3.2203 |
| 2010-07-26 | 3.1919 |
| 2010-07-25 | 3.1981 |
| 2010-07-24 | 3.1981 |
| 2010-07-23 | 3.1986 |
| 2010-07-22 | 3.1839 |
| 2010-07-21 | 3.1811 |
| 2010-07-20 | 3.1859 |
| 2010-07-19 | 3.1995 |
| 2010-07-18 | 3.1995 |
| 2010-07-17 | 3.1995 |
| 2010-07-16 | 3.2169 |
| 2010-07-15 | 3.22 |
| 2010-07-14 | 3.226 |
| 2010-07-13 | 3.2198 |
| 2010-07-12 | 3.2207 |
| 2010-07-11 | 3.1907 |
| 2010-07-10 | 3.1907 |
| 2010-07-09 | 3.2279 |
| 2010-07-08 | 3.2008 |
| 2010-07-07 | 3.1936 |
| 2010-07-06 | 3.2033 |
| 2010-07-05 | 3.2009 |
| 2010-07-04 | 3.2152 |
| 2010-07-03 | 3.2306 |
| 2010-07-02 | 3.2222 |
| 2010-07-01 | 3.2119 |
| 2010-06-30 | 3.2318 |
| 2010-06-29 | 3.2303 |
| 2010-06-28 | 3.2602 |
| 2010-06-27 | 3.2574 |
| 2010-06-26 | 3.2574 |
| 2010-06-25 | 3.2723 |
| 2010-06-24 | 3.2504 |
| 2010-06-23 | 3.2715 |
| 2010-06-22 | 3.2823 |
| 2010-06-21 | 3.3098 |
| 2010-06-20 | 3.2873 |
| 2010-06-19 | 3.2873 |
| 2010-06-18 | 3.2866 |
| 2010-06-17 | 3.2754 |
| 2010-06-16 | 3.2614 |
| 2010-06-15 | 3.2636 |
| 2010-06-14 | 3.2491 |
| 2010-06-13 | 3.232 |
| 2010-06-12 | 3.232 |
| 2010-06-11 | 3.2324 |
| 2010-06-10 | 3.2344 |
| 2010-06-09 | 3.2129 |
| 2010-06-08 | 3.2262 |
| 2010-06-07 | 3.2116 |
| 2010-06-06 | 3.2092 |
| 2010-06-05 | 3.2092 |
| 2010-06-04 | 3.2068 |
| 2010-06-03 | 3.2335 |
| 2010-06-02 | 3.2171 |
| 2010-06-01 | 3.2201 |
| 2010-05-31 | 3.2589 |
| 2010-05-30 | 3.2577 |
| 2010-05-29 | 3.2577 |
| 2010-05-28 | 3.2737 |
| 2010-05-27 | 3.2497 |
| 2010-05-26 | 3.2129 |
| 2010-05-25 | 3.1942 |
| 2010-05-24 | 3.2274 |
| 2010-05-23 | 3.2309 |
| 2010-05-22 | 3.2309 |
| 2010-05-21 | 3.2372 |
| 2010-05-20 | 3.2448 |
| 2010-05-19 | 3.2817 |
| 2010-05-18 | 3.3522 |
| 2010-05-17 | 3.3269 |
| 2010-05-16 | 3.3487 |
| 2010-05-15 | 3.3487 |
| 2010-05-14 | 3.3368 |
| 2010-05-13 | 3.3443 |
| 2010-05-12 | 3.3498 |
| 2010-05-11 | 3.3408 |
| 2010-05-10 | 3.362 |
| 2010-05-09 | 3.3116 |
| 2010-05-08 | 3.3116 |
| 2010-05-07 | 3.3062 |
| 2010-05-06 | 3.3225 |
| 2010-05-05 | 3.3611 |
| 2010-05-04 | 3.3859 |
| 2010-05-03 | 3.3816 |
| 2010-05-02 | 3.4253 |
| 2010-05-01 | 3.4253 |
| 2010-04-30 | 3.4006 |
| 2010-04-29 | 3.3855 |
| 2010-04-28 | 3.3694 |
| 2010-04-27 | 3.3798 |
| 2010-04-26 | 3.3883 |
| 2010-04-25 | 3.4155 |
| 2010-04-24 | 3.4155 |
| 2010-04-23 | 3.3822 |
| 2010-04-22 | 3.3792 |
| 2010-04-21 | 3.3768 |
| 2010-04-20 | 3.3772 |
| 2010-04-19 | 3.3513 |
| 2010-04-18 | 3.3739 |
| 2010-04-17 | 3.3739 |
| 2010-04-16 | 3.3973 |
| 2010-04-15 | 3.3775 |
| 2010-04-14 | 3.3992 |
| 2010-04-13 | 3.3697 |
| 2010-04-12 | 3.3818 |
| 2010-04-11 | 3.4101 |
| 2010-04-10 | 3.4101 |
| 2010-04-09 | 3.4006 |
| 2010-04-08 | 3.3848 |
| 2010-04-07 | 3.3764 |
| 2010-04-06 | 3.3812 |
| 2010-04-05 | 3.3777 |
| 2010-04-04 | 3.3511 |
| 2010-04-03 | 3.3511 |
| 2010-04-02 | 3.3622 |
| 2010-04-01 | 3.3475 |
| 2010-03-31 | 3.3483 |
| 2010-03-30 | 3.3289 |
| 2010-03-29 | 3.3513 |
| 2010-03-28 | 3.3134 |
| 2010-03-27 | 3.3134 |
| 2010-03-26 | 3.3106 |
| 2010-03-25 | 3.2888 |
| 2010-03-24 | 3.2867 |
| 2010-03-23 | 3.2887 |
| 2010-03-22 | 3.2921 |
| 2010-03-21 | 3.3102 |
| 2010-03-20 | 3.3102 |
| 2010-03-19 | 3.2991 |
| 2010-03-18 | 3.2992 |
| 2010-03-17 | 3.3083 |
| 2010-03-16 | 3.2915 |
| 2010-03-15 | 3.2991 |
| 2010-03-14 | 3.2626 |
| 2010-03-13 | 3.2626 |
| 2010-03-12 | 3.3148 |
| 2010-03-11 | 3.3075 |
| 2010-03-10 | 3.3115 |
| 2010-03-09 | 3.2983 |
| 2010-03-08 | 3.3092 |
| 2010-03-07 | 3.305 |
| 2010-03-06 | 3.305 |
| 2010-03-05 | 3.3075 |
| 2010-03-04 | 3.2733 |
| 2010-03-03 | 3.2801 |
| 2010-03-02 | 3.2732 |
| 2010-03-01 | 3.2665 |
| 2010-02-28 | 3.2661 |
| 2010-02-27 | 3.2661 |
| 2010-02-26 | 3.2621 |
| 2010-02-25 | 3.2402 |
| 2010-02-24 | 3.2485 |
| 2010-02-23 | 3.25 |
| 2010-02-22 | 3.2634 |
| 2010-02-21 | 3.2502 |
| 2010-02-20 | 3.2502 |
| 2010-02-19 | 3.2638 |
| 2010-02-18 | 3.2953 |
| 2010-02-17 | 3.2724 |
| 2010-02-16 | 3.2779 |
| 2010-02-15 | 3.2592 |
| 2010-02-14 | 3.2613 |
| 2010-02-13 | 3.2613 |
| 2010-02-12 | 3.2554 |
| 2010-02-11 | 3.2541 |
| 2010-02-10 | 3.2519 |
| 2010-02-09 | 3.2522 |
| 2010-02-08 | 3.2422 |
| 2010-02-07 | 3.2419 |
| 2010-02-06 | 3.2419 |
| 2010-02-05 | 3.2348 |
| 2010-02-04 | 3.2739 |
| 2010-02-03 | 3.2922 |
| 2010-02-02 | 3.2899 |
| 2010-02-01 | 3.2677 |
| 2010-01-31 | 3.269 |
| 2010-01-30 | 3.269 |
| 2010-01-29 | 3.2583 |
| 2010-01-28 | 3.2505 |
| 2010-01-27 | 3.2422 |
| 2010-01-26 | 3.2817 |
| 2010-01-25 | 3.274 |
| 2010-01-24 | 3.2452 |
| 2010-01-23 | 3.2452 |
| 2010-01-22 | 3.2531 |
| 2010-01-21 | 3.243 |
| 2010-01-20 | 3.2742 |
| 2010-01-19 | 3.2668 |
| 2010-01-18 | 3.2873 |
| 2010-01-17 | 3.3089 |
| 2010-01-16 | 3.3089 |
| 2010-01-15 | 3.2989 |
| 2010-01-14 | 3.3225 |
| 2010-01-13 | 3.3246 |
| 2010-01-12 | 3.2997 |
| 2010-01-11 | 3.323 |
| 2010-01-10 | 3.2863 |
| 2010-01-09 | 3.2863 |
| 2010-01-08 | 3.296 |
| 2010-01-07 | 3.2634 |
| 2010-01-06 | 3.2699 |
| 2010-01-05 | 3.2321 |
| 2010-01-04 | 3.2286 |
| 2010-01-03 | 3.227 |
| 2010-01-02 | 3.227 |
| 2010-01-01 | 3.2053 |
| 2009-12-31 | 3.2192 |
| 2009-12-30 | 3.2268 |
| 2009-12-29 | 3.2198 |
| 2009-12-28 | 3.2266 |
| 2009-12-27 | 3.1882 |
| 2009-12-26 | 3.1882 |
| 2009-12-25 | 3.2066 |
| 2009-12-24 | 3.1914 |
| 2009-12-23 | 3.1973 |
| 2009-12-22 | 3.1813 |
| 2009-12-21 | 3.1981 |
| 2009-12-20 | 3.1882 |
| 2009-12-19 | 3.1882 |
| 2009-12-18 | 3.2031 |
| 2009-12-17 | 3.2055 |
| 2009-12-16 | 3.2219 |
| 2009-12-15 | 3.2192 |
| 2009-12-14 | 3.228 |
| 2009-12-13 | 3.2309 |
| 2009-12-12 | 3.2309 |
| 2009-12-11 | 3.2301 |
| 2009-12-10 | 3.2255 |
| 2009-12-09 | 3.2046 |
| 2009-12-08 | 3.258 |
| 2009-12-07 | 3.2599 |
| 2009-12-06 | 3.2438 |
| 2009-12-05 | 3.2438 |
| 2009-12-04 | 3.2587 |
| 2009-12-03 | 3.2557 |
| 2009-12-02 | 3.2122 |
| 2009-12-01 | 3.1486 |
| 2009-11-30 | 3.1917 |
| 2009-11-29 | 3.2186 |
| 2009-11-28 | 3.2186 |
| 2009-11-27 | 3.2196 |
| 2009-11-26 | 3.2079 |
| 2009-11-25 | 3.2615 |
| 2009-11-24 | 3.21 |
| 2009-11-23 | 3.2264 |
| 2009-11-22 | 3.2099 |
| 2009-11-21 | 3.2099 |
| 2009-11-20 | 3.2202 |
| 2009-11-19 | 3.2247 |
| 2009-11-18 | 3.2674 |
| 2009-11-17 | 3.284 |
| 2009-11-16 | 3.3069 |
| 2009-11-15 | 3.2807 |
| 2009-11-14 | 3.2807 |
| 2009-11-13 | 3.289 |
| 2009-11-12 | 3.2532 |
| 2009-11-11 | 3.2719 |
| 2009-11-10 | 3.2914 |
| 2009-11-09 | 3.2707 |
| 2009-11-08 | 3.2345 |
| 2009-11-07 | 3.2345 |
| 2009-11-06 | 3.2476 |
| 2009-11-05 | 3.2418 |
| 2009-11-04 | 3.2287 |
| 2009-11-03 | 3.2085 |
| 2009-11-02 | 3.2281 |
| 2009-11-01 | 3.2296 |
| 2009-10-31 | 3.2296 |
| 2009-10-30 | 3.214 |
| 2009-10-29 | 3.2376 |
| 2009-10-28 | 3.2095 |
| 2009-10-27 | 3.2251 |
| 2009-10-26 | 3.2439 |
| 2009-10-25 | 3.2408 |
| 2009-10-24 | 3.2408 |
| 2009-10-23 | 3.2295 |
| 2009-10-22 | 3.2192 |
| 2009-10-21 | 3.2268 |
| 2009-10-20 | 3.2373 |
| 2009-10-19 | 3.2675 |
| 2009-10-18 | 3.2253 |
| 2009-10-17 | 3.2253 |
| 2009-10-16 | 3.2833 |
| 2009-10-15 | 3.3045 |
| 2009-10-14 | 3.3194 |
| 2009-10-13 | 3.2747 |
| 2009-10-12 | 3.236 |
| 2009-10-11 | 3.2265 |
| 2009-10-10 | 3.2265 |
| 2009-10-09 | 3.2122 |
| 2009-10-08 | 3.2356 |
| 2009-10-07 | 3.193 |
| 2009-10-06 | 3.1232 |
| 2009-10-05 | 3.1138 |
| 2009-10-04 | 3.0683 |
| 2009-10-03 | 3.0683 |
| 2009-10-02 | 3.0666 |
| 2009-10-01 | 3.0881 |
| 2009-09-30 | 3.0865 |
| 2009-09-29 | 3.1225 |
| 2009-09-28 | 3.1732 |
| 2009-09-27 | 3.1266 |
| 2009-09-26 | 3.1266 |
| 2009-09-25 | 3.1411 |
| 2009-09-24 | 3.137 |
| 2009-09-23 | 3.1769 |
| 2009-09-22 | 3.2278 |
| 2009-09-21 | 3.2336 |
| 2009-09-20 | 3.2016 |
| 2009-09-19 | 3.2016 |
| 2009-09-18 | 3.2097 |
| 2009-09-17 | 3.1893 |
| 2009-09-16 | 3.1912 |
| 2009-09-15 | 3.1784 |
| 2009-09-14 | 3.1646 |
| 2009-09-13 | 3.1843 |
| 2009-09-12 | 3.1843 |
| 2009-09-11 | 3.1836 |
| 2009-09-10 | 3.1848 |
| 2009-09-09 | 3.1788 |
| 2009-09-08 | 3.1883 |
| 2009-09-07 | 3.1782 |
| 2009-09-06 | 3.1522 |
| 2009-09-05 | 3.1522 |
| 2009-09-04 | 3.1579 |
| 2009-09-03 | 3.1552 |
| 2009-09-02 | 3.1322 |
| 2009-09-01 | 3.1351 |
| 2009-08-31 | 3.162 |
| 2009-08-30 | 3.1698 |
| 2009-08-29 | 3.1698 |
| 2009-08-28 | 3.1729 |
| 2009-08-27 | 3.1485 |
| 2009-08-26 | 3.2 |
| 2009-08-25 | 3.1717 |
| 2009-08-24 | 3.2036 |
| 2009-08-23 | 3.2195 |
| 2009-08-22 | 3.2195 |
| 2009-08-21 | 3.2255 |
| 2009-08-20 | 3.2316 |
| 2009-08-19 | 3.2679 |
| 2009-08-18 | 3.2541 |
| 2009-08-17 | 3.2466 |
| 2009-08-16 | 3.2358 |
| 2009-08-15 | 3.2358 |
| 2009-08-14 | 3.24 |
| 2009-08-13 | 3.2157 |
| 2009-08-12 | 3.1935 |
| 2009-08-11 | 3.229 |
| 2009-08-10 | 3.2319 |
| 2009-08-09 | 3.2186 |
| 2009-08-08 | 3.2186 |
| 2009-08-07 | 3.2285 |
| 2009-08-06 | 3.2439 |
| 2009-08-05 | 3.2658 |
| 2009-08-04 | 3.2684 |
| 2009-08-03 | 3.2703 |
| 2009-08-02 | 3.276 |
| 2009-08-01 | 3.276 |
| 2009-07-31 | 3.2805 |
| 2009-07-30 | 3.2482 |
| 2009-07-29 | 3.1444 |
| 2009-07-28 | 3.1386 |
| 2009-07-27 | 3.0962 |
| 2009-07-26 | 3.0745 |
| 2009-07-25 | 3.0745 |
| 2009-07-24 | 3.1272 |
| 2009-07-23 | 3.1321 |
| 2009-07-22 | 3.0889 |
| 2009-07-21 | 3.0976 |
| 2009-07-20 | 3.1053 |
| 2009-07-19 | 3.064 |
| 2009-07-18 | 3.064 |
| 2009-07-17 | 3.0636 |
| 2009-07-16 | 3.0521 |
| 2009-07-15 | 3.0634 |
| 2009-07-14 | 3.0258 |
| 2009-07-13 | 3.0228 |
| 2009-07-12 | 3.0202 |
| 2009-07-11 | 3.0202 |
| 2009-07-10 | 3.019 |
| 2009-07-09 | 3.0305 |
| 2009-07-08 | 3.0343 |
| 2009-07-07 | 3.0587 |
| 2009-07-06 | 3.0496 |
| 2009-07-05 | 3.0829 |
| 2009-07-04 | 3.0829 |
| 2009-07-03 | 3.0865 |
| 2009-07-02 | 3.0948 |
| 2009-07-01 | 3.0933 |
| 2009-06-30 | 3.0993 |
| 2009-06-29 | 3.0906 |
| 2009-06-28 | 3.0758 |
| 2009-06-27 | 3.0758 |
| 2009-06-26 | 3.0689 |
| 2009-06-25 | 3.0628 |
| 2009-06-24 | 3.0828 |
| 2009-06-23 | 3.0396 |
| 2009-06-22 | 3.0657 |
| 2009-06-21 | 3.0936 |
| 2009-06-20 | 3.0936 |
| 2009-06-19 | 3.1008 |
| 2009-06-18 | 3.0985 |
| 2009-06-17 | 3.0723 |
| 2009-06-16 | 3.1015 |
| 2009-06-15 | 3.0941 |
| 2009-06-14 | 3.1016 |
| 2009-06-13 | 3.1016 |
| 2009-06-12 | 3.1128 |
| 2009-06-11 | 3.1448 |
| 2009-06-10 | 3.1358 |
| 2009-06-09 | 3.1276 |
| 2009-06-08 | 3.1211 |
| 2009-06-07 | 3.1128 |
| 2009-06-06 | 3.1128 |
| 2009-06-05 | 3.1668 |
| 2009-06-04 | 3.1572 |
| 2009-06-03 | 3.1609 |
| 2009-06-02 | 3.1401 |
| 2009-06-01 | 3.1845 |
| 2009-05-31 | 3.1353 |
| 2009-05-30 | 3.1353 |
| 2009-05-29 | 3.1392 |
| 2009-05-28 | 3.1133 |
| 2009-05-27 | 3.0823 |
| 2009-05-26 | 3.0853 |
| 2009-05-25 | 3.1115 |
| 2009-05-24 | 3.1313 |
| 2009-05-23 | 3.1313 |
| 2009-05-22 | 3.1424 |
| 2009-05-21 | 3.1557 |
| 2009-05-20 | 3.103 |
| 2009-05-19 | 3.1272 |
| 2009-05-18 | 3.0911 |
| 2009-05-17 | 2.9769 |
| 2009-05-16 | 2.9769 |
| 2009-05-15 | 3.0346 |
| 2009-05-14 | 2.9677 |
| 2009-05-13 | 2.9703 |
| 2009-05-12 | 2.9865 |
| 2009-05-11 | 2.986 |
| 2009-05-10 | 3.001 |
| 2009-05-09 | 3.001 |
| 2009-05-08 | 2.9984 |
| 2009-05-07 | 3.0366 |
| 2009-05-06 | 3.0183 |
| 2009-05-05 | 2.9974 |
| 2009-05-04 | 2.9854 |
| 2009-05-03 | 2.9743 |
| 2009-05-02 | 2.9743 |
| 2009-05-01 | 2.9726 |
| 2009-04-30 | 2.9707 |
| 2009-04-29 | 2.9584 |
| 2009-04-28 | 2.9134 |
| 2009-04-27 | 2.9501 |
| 2009-04-26 | 2.9673 |
| 2009-04-25 | 2.9673 |
| 2009-04-24 | 2.9815 |
| 2009-04-23 | 2.9461 |
| 2009-04-22 | 2.9283 |
| 2009-04-21 | 2.9612 |
| 2009-04-20 | 2.9349 |
| 2009-04-19 | 2.9624 |
| 2009-04-18 | 2.9624 |
| 2009-04-17 | 2.959 |
| 2009-04-16 | 2.9693 |
| 2009-04-15 | 2.9749 |
| 2009-04-14 | 2.9814 |
| 2009-04-13 | 2.977 |
| 2009-04-12 | 2.9678 |
| 2009-04-11 | 2.9678 |
| 2009-04-10 | 2.9756 |
| 2009-04-09 | 2.9636 |
| 2009-04-08 | 2.949 |
| 2009-04-07 | 2.9483 |
| 2009-04-06 | 2.9526 |
| 2009-04-05 | 2.9616 |
| 2009-04-04 | 2.9616 |
| 2009-04-03 | 2.9594 |
| 2009-04-02 | 2.9722 |
| 2009-04-01 | 2.9343 |
| 2009-03-31 | 2.94 |
| 2009-03-30 | 2.8904 |
| 2009-03-29 | 2.9292 |
| 2009-03-28 | 2.9144 |
| 2009-03-27 | 2.9274 |
| 2009-03-26 | 2.9443 |
| 2009-03-25 | 2.9399 |
| 2009-03-24 | 2.963 |
| 2009-03-23 | 2.9634 |
| 2009-03-22 | 2.9253 |
| 2009-03-21 | 2.9243 |
| 2009-03-20 | 2.9486 |
| 2009-03-19 | 2.9623 |
| 2009-03-18 | 2.9061 |
| 2009-03-17 | 2.9081 |
| 2009-03-16 | 2.9148 |
| 2009-03-15 | 2.8703 |
| 2009-03-14 | 2.8703 |
| 2009-03-13 | 2.8788 |
| 2009-03-12 | 2.8886 |
| 2009-03-11 | 2.9005 |
| 2009-03-10 | 2.8844 |
| 2009-03-09 | 2.8822 |
| 2009-03-08 | 2.8591 |
| 2009-03-07 | 2.8816 |
| 2009-03-06 | 2.8817 |
| 2009-03-05 | 2.8807 |
| 2009-03-04 | 2.8837 |
| 2009-03-03 | 2.8622 |
| 2009-03-02 | 2.8715 |
| 2009-03-01 | 2.869 |
| 2009-02-28 | 2.9262 |
| 2009-02-27 | 2.8848 |
| 2009-02-26 | 2.9371 |
| 2009-02-25 | 2.9615 |
| 2009-02-24 | 2.9737 |
| 2009-02-23 | 3.0046 |
| 2009-02-22 | 3.0137 |
| 2009-02-21 | 3.0137 |
| 2009-02-20 | 2.9879 |
| 2009-02-19 | 3.0039 |
| 2009-02-18 | 3.0018 |
| 2009-02-17 | 3.0046 |
| 2009-02-16 | 3.0473 |
| 2009-02-15 | 3.0623 |
| 2009-02-14 | 3.0623 |
| 2009-02-13 | 3.0812 |
| 2009-02-12 | 3.0526 |
| 2009-02-11 | 3.052 |
| 2009-02-10 | 3.0471 |
| 2009-02-09 | 3.0519 |
| 2009-02-08 | 2.9913 |
| 2009-02-07 | 2.9913 |
| 2009-02-06 | 3.0353 |
| 2009-02-05 | 2.9952 |
| 2009-02-04 | 3.0856 |
| 2009-02-03 | 3.1016 |
| 2009-02-02 | 3.0626 |
| 2009-02-01 | 3.0047 |
| 2009-01-31 | 3.0047 |
| 2009-01-30 | 3.0456 |
| 2009-01-29 | 3.0064 |
| 2009-01-28 | 3.0511 |
| 2009-01-27 | 3.0843 |
| 2009-01-26 | 3.081 |
| 2009-01-25 | 3.0625 |
| 2009-01-24 | 3.0625 |
| 2009-01-23 | 3.075 |
| 2009-01-22 | 3.0554 |
| 2009-01-21 | 3.038 |
| 2009-01-20 | 3.0436 |
| 2009-01-19 | 2.9939 |
| 2009-01-18 | 3.0286 |
| 2009-01-17 | 3.0286 |
| 2009-01-16 | 3.0611 |
| 2009-01-15 | 3.0913 |
| 2009-01-14 | 3.1717 |
| 2009-01-13 | 3.052 |
| 2009-01-12 | 3.1511 |
| 2009-01-11 | 3.0421 |
| 2009-01-10 | 3.0421 |
| 2009-01-09 | 3.048 |
| 2009-01-08 | 2.9719 |
| 2009-01-07 | 2.8671 |
| 2009-01-06 | 2.8341 |
| 2009-01-05 | 2.8197 |
| 2009-01-04 | 2.8269 |
| 2009-01-03 | 2.8269 |
| 2009-01-02 | 2.8329 |
| 2009-01-01 | 2.7725 |
| 2008-12-31 | 2.7876 |
| 2008-12-30 | 2.898 |
| 2008-12-29 | 2.8938 |
| 2008-12-28 | 2.8184 |
| 2008-12-27 | 2.8184 |
| 2008-12-26 | 2.8216 |
| 2008-12-25 | 2.9296 |
| 2008-12-24 | 2.912 |
| 2008-12-23 | 2.852 |
| 2008-12-22 | 2.922 |
| 2008-12-21 | 2.8469 |
| 2008-12-20 | 2.8469 |
| 2008-12-19 | 2.8306 |
| 2008-12-18 | 2.8768 |
| 2008-12-17 | 2.8329 |
| 2008-12-16 | 2.8358 |
| 2008-12-15 | 2.8049 |
| 2008-12-14 | 2.7903 |
| 2008-12-13 | 2.7903 |
| 2008-12-12 | 2.7931 |
| 2008-12-11 | 2.8091 |
| 2008-12-10 | 2.6885 |
| 2008-12-09 | 2.6594 |
| 2008-12-08 | 2.639 |
| 2008-12-07 | 2.4093 |
| 2008-12-06 | 2.4093 |
| 2008-12-05 | 2.5281 |
| 2008-12-04 | 2.5079 |
| 2008-12-03 | 2.5378 |
| 2008-12-02 | 2.5409 |
| 2008-12-01 | 2.4414 |
| 2008-11-30 | 2.3773 |
| 2008-11-29 | 2.3773 |
| 2008-11-28 | 2.4105 |
| 2008-11-27 | 2.4447 |
| 2008-11-26 | 2.3923 |
| 2008-11-25 | 2.3686 |
| 2008-11-24 | 2.3596 |
| 2008-11-23 | 2.3827 |
| 2008-11-22 | 2.3827 |
| 2008-11-21 | 2.3766 |
| 2008-11-20 | 2.3686 |
| 2008-11-19 | 2.3486 |
| 2008-11-18 | 2.3767 |
| 2008-11-17 | 2.3986 |
| 2008-11-16 | 2.4204 |
| 2008-11-15 | 2.4204 |
| 2008-11-14 | 2.4087 |
| 2008-11-13 | 2.4137 |
| 2008-11-12 | 2.3959 |
| 2008-11-11 | 2.4526 |
| 2008-11-10 | 2.4855 |
| 2008-11-09 | 2.4896 |
| 2008-11-08 | 2.4896 |
| 2008-11-07 | 2.4778 |
| 2008-11-06 | 2.4668 |
| 2008-11-05 | 2.477 |
| 2008-11-04 | 2.48 |
| 2008-11-03 | 2.4191 |
| 2008-11-02 | 2.3858 |
| 2008-11-01 | 2.3858 |
| 2008-10-31 | 2.3843 |
| 2008-10-30 | 2.3898 |
| 2008-10-29 | 2.384 |
| 2008-10-28 | 2.3883 |
| 2008-10-27 | 2.3559 |
| 2008-10-26 | 2.3859 |
| 2008-10-25 | 2.3859 |
| 2008-10-24 | 2.3692 |
| 2008-10-23 | 2.3734 |
| 2008-10-22 | 2.3956 |
| 2008-10-21 | 2.4162 |
| 2008-10-20 | 2.4206 |
| 2008-10-19 | 2.4174 |
| 2008-10-18 | 2.4174 |
| 2008-10-17 | 2.4176 |
| 2008-10-16 | 2.4206 |
| 2008-10-15 | 2.4421 |
| 2008-10-14 | 2.4489 |
| 2008-10-13 | 2.4449 |
| 2008-10-12 | 2.4345 |
| 2008-10-11 | 2.4345 |
| 2008-10-10 | 2.4326 |
| 2008-10-09 | 2.4656 |
| 2008-10-08 | 2.4605 |
| 2008-10-07 | 2.447 |
| 2008-10-06 | 2.4658 |
| 2008-10-05 | 2.4963 |
| 2008-10-04 | 2.4963 |
| 2008-10-03 | 2.5115 |
| 2008-10-02 | 2.5111 |
| 2008-10-01 | 2.5302 |
| 2008-09-30 | 2.5243 |
| 2008-09-29 | 2.5267 |
| 2008-09-28 | 2.5488 |
| 2008-09-27 | 2.5488 |
| 2008-09-26 | 2.5266 |
| 2008-09-25 | 2.5522 |
| 2008-09-24 | 2.568 |
| 2008-09-23 | 2.5748 |
| 2008-09-22 | 2.5954 |
| 2008-09-21 | 2.5844 |
| 2008-09-20 | 2.5844 |
| 2008-09-19 | 2.5678 |
| 2008-09-18 | 2.532 |
| 2008-09-17 | 2.5605 |
| 2008-09-16 | 2.5201 |
| 2008-09-15 | 2.5764 |
| 2008-09-14 | 2.5844 |
| 2008-09-13 | 2.5844 |
| 2008-09-12 | 2.5716 |
| 2008-09-11 | 2.5873 |
| 2008-09-10 | 2.586 |
| 2008-09-09 | 2.88 |
| 2008-09-08 | 2.8949 |
| 2008-09-07 | 2.6544 |
| 2008-09-06 | 2.6544 |
| 2008-09-05 | 2.6325 |
| 2008-09-04 | 2.6376 |
| 2008-09-03 | 2.6807 |
| 2008-09-02 | 2.9107 |
| 2008-09-01 | 2.6606 |
| 2008-08-31 | 2.6729 |
| 2008-08-30 | 2.6729 |
| 2008-08-29 | 2.6793 |
| 2008-08-28 | 2.6886 |
| 2008-08-27 | 2.6908 |
| 2008-08-26 | 2.688 |
| 2008-08-25 | 2.6912 |
| 2008-08-24 | 2.7129 |
| 2008-08-23 | 2.7129 |
| 2008-08-22 | 2.7151 |
| 2008-08-21 | 2.7115 |
| 2008-08-20 | 2.6922 |
| 2008-08-19 | 2.7105 |
| 2008-08-18 | 2.708 |
| 2008-08-17 | 2.7482 |
| 2008-08-16 | 2.7482 |
| 2008-08-15 | 2.7486 |
| 2008-08-14 | 2.7355 |
| 2008-08-13 | 2.7648 |
| 2008-08-12 | 2.7832 |
| 2008-08-11 | 2.7964 |
| 2008-08-10 | 2.8084 |
| 2008-08-09 | 2.8084 |
| 2008-08-08 | 2.8027 |
| 2008-08-07 | 2.7806 |
| 2008-08-06 | 2.8051 |
| 2008-08-05 | 2.7904 |
| 2008-08-04 | 2.7811 |
| 2008-08-03 | 2.7836 |
| 2008-08-02 | 2.7836 |
| 2008-08-01 | 2.7842 |
| 2008-07-31 | 2.7644 |
| 2008-07-30 | 2.7844 |
| 2008-07-29 | 2.7773 |
| 2008-07-28 | 2.7659 |
| 2008-07-27 | 2.8084 |
| 2008-07-26 | 2.8084 |
| 2008-07-25 | 2.8064 |
| 2008-07-24 | 2.796 |
| 2008-07-23 | 2.7969 |
| 2008-07-22 | 2.7841 |
| 2008-07-21 | 2.7565 |
| 2008-07-20 | 2.77 |
| 2008-07-19 | 2.77 |
| 2008-07-18 | 2.7589 |
| 2008-07-17 | 2.7541 |
| 2008-07-16 | 2.7329 |
| 2008-07-15 | 2.732 |
| 2008-07-14 | 2.7429 |
| 2008-07-13 | 2.7273 |
| 2008-07-12 | 2.7273 |
| 2008-07-11 | 2.749 |
| 2008-07-10 | 2.7408 |
| 2008-07-09 | 2.7294 |
| 2008-07-08 | 2.7316 |
| 2008-07-07 | 2.7155 |
| 2008-07-06 | 2.7587 |
| 2008-07-05 | 2.7587 |
| 2008-07-04 | 2.7252 |
| 2008-07-03 | 2.7253 |
| 2008-07-02 | 2.7317 |
| 2008-07-01 | 2.7218 |
| 2008-06-30 | 2.7443 |
| 2008-06-29 | 2.7482 |
| 2008-06-28 | 2.7482 |
| 2008-06-27 | 2.7528 |
| 2008-06-26 | 2.7639 |
| 2008-06-25 | 2.7614 |
| 2008-06-24 | 2.7532 |
| 2008-06-23 | 2.7395 |
| 2008-06-22 | 2.7482 |
| 2008-06-21 | 2.7482 |
| 2008-06-20 | 2.7468 |
| 2008-06-19 | 2.7564 |
| 2008-06-18 | 2.7529 |
| 2008-06-17 | 2.7637 |
| 2008-06-16 | 2.745 |
| 2008-06-15 | 2.7529 |
| 2008-06-14 | 2.7529 |
| 2008-06-13 | 3.0123 |
| 2008-06-12 | 3.0221 |
| 2008-06-11 | 3.0235 |
| 2008-06-10 | 2.7601 |
| 2008-06-09 | 2.7496 |
| 2008-06-08 | 2.7612 |
| 2008-06-07 | 2.7612 |
| 2008-06-06 | 2.76 |
| 2008-06-05 | 2.753 |
| 2008-06-04 | 2.7611 |
| 2008-06-03 | 2.7712 |
| 2008-06-02 | 2.7768 |
| 2008-06-01 | 2.799 |
| 2008-05-31 | 2.799 |
| 2008-05-30 | 2.7744 |
| 2008-05-29 | 2.7688 |
| 2008-05-28 | 2.763 |
| 2008-05-27 | 2.7472 |
| 2008-05-26 | 2.7633 |
| 2008-05-25 | 2.7645 |
| 2008-05-24 | 2.7645 |
| 2008-05-23 | 2.7674 |
| 2008-05-22 | 2.7488 |
| 2008-05-21 | 2.7537 |
| 2008-05-20 | 2.7704 |
| 2008-05-19 | 2.7922 |
| 2008-05-18 | 3.0104 |
| 2008-05-17 | 3.0104 |
| 2008-05-16 | 2.7911 |
| 2008-05-15 | 2.7725 |
| 2008-05-14 | 2.7813 |
| 2008-05-13 | 2.7985 |
| 2008-05-12 | 2.7974 |
| 2008-05-11 | 3.0744 |
| 2008-05-10 | 3.0744 |
| 2008-05-09 | 2.8491 |
| 2008-05-08 | 2.8435 |
| 2008-05-07 | 2.8524 |
| 2008-05-06 | 2.881 |
| 2008-05-05 | 2.9011 |
| 2008-05-04 | 3.1513 |
| 2008-05-03 | 3.1513 |
| 2008-05-02 | 2.9021 |
| 2008-05-01 | 2.9124 |
| 2008-04-30 | 2.9116 |
| 2008-04-29 | 2.9208 |
| 2008-04-28 | 2.9303 |
| 2008-04-27 | 3.1897 |
| 2008-04-26 | 3.1897 |
| 2008-04-25 | 2.9364 |
| 2008-04-24 | 2.9364 |
| 2008-04-23 | 3.2349 |
| 2008-04-22 | 3.2333 |
| 2008-04-21 | 2.9624 |
| 2008-04-20 | 3.2153 |
| 2008-04-19 | 3.2153 |
| 2008-04-18 | 2.9581 |
| 2008-04-17 | 2.9525 |
| 2008-04-16 | 2.9419 |
| 2008-04-15 | 2.9393 |
| 2008-04-14 | 2.9378 |
| 2008-04-13 | 3.2025 |
| 2008-04-12 | 3.2025 |
| 2008-04-11 | 2.9434 |
| 2008-04-10 | 3.2398 |
| 2008-04-09 | 3.2365 |
| 2008-04-08 | 2.9318 |
| 2008-04-07 | 2.9448 |
| 2008-04-06 | 3.2025 |
| 2008-04-05 | 3.2025 |
| 2008-04-04 | 2.9461 |
| 2008-04-03 | 2.9369 |
| 2008-04-02 | 2.9393 |
| 2008-04-01 | 2.936 |
| 2008-03-31 | 3.2267 |
| 2008-03-30 | 3.223 |
| 2008-03-29 | 3.223 |
| 2008-03-28 | 2.9475 |
| 2008-03-27 | 3.2243 |
| 2008-03-26 | 2.9282 |
| 2008-03-25 | 2.9094 |
| 2008-03-24 | 2.9074 |
| 2008-03-23 | 3.1769 |
| 2008-03-22 | 3.1769 |
| 2008-03-21 | 2.923 |
| 2008-03-20 | 2.8967 |
| 2008-03-19 | 2.8835 |
| 2008-03-18 | 2.8989 |
| 2008-03-17 | 2.8616 |
| 2008-03-16 | 3.1897 |
| 2008-03-15 | 3.1897 |
| 2008-03-14 | 2.8784 |
| 2008-03-13 | 2.881 |
| 2008-03-12 | 2.9077 |
| 2008-03-11 | 2.9053 |
| 2008-03-10 | 2.8878 |
| 2008-03-09 | 3.1641 |
| 2008-03-08 | 3.1641 |
| 2008-03-07 | 2.8913 |
| 2008-03-06 | 2.91 |
| 2008-03-05 | 2.9091 |
| 2008-03-04 | 2.9065 |
| 2008-03-03 | 2.902 |
| 2008-03-02 | 3.2089 |
| 2008-03-01 | 3.2089 |
| 2008-02-29 | 2.9181 |
| 2008-02-28 | 2.9354 |
| 2008-02-27 | 2.9653 |
| 2008-02-26 | 2.9553 |
| 2008-02-25 | 2.9369 |
| 2008-02-24 | 3.1997 |
| 2008-02-23 | 3.1997 |
| 2008-02-22 | 2.9325 |
| 2008-02-21 | 2.948 |
| 2008-02-20 | 2.9217 |
| 2008-02-19 | 2.9437 |
| 2008-02-18 | 2.9604 |
| 2008-02-17 | 3.2298 |
| 2008-02-16 | 3.2298 |
| 2008-02-15 | 2.9615 |
| 2008-02-14 | 2.9713 |
| 2008-02-13 | 2.9745 |
| 2008-02-12 | 2.9636 |
| 2008-02-11 | 2.9605 |
| 2008-02-10 | 3.2344 |
| 2008-02-09 | 3.2344 |
| 2008-02-08 | 2.9675 |
| 2008-02-07 | 2.9828 |
| 2008-02-06 | 2.9766 |
| 2008-02-05 | 2.9828 |
| 2008-02-04 | 2.9968 |
| 2008-02-03 | 3.2729 |
| 2008-02-02 | 3.2729 |
| 2008-02-01 | 2.9974 |
| 2008-01-31 | 3.0008 |
| 2008-01-30 | 2.9992 |
| 2008-01-29 | 2.9992 |
| 2008-01-28 | 3.0049 |
| 2008-01-27 | 3.2566 |
| 2008-01-26 | 3.2566 |
| 2008-01-25 | 2.9984 |
| 2008-01-24 | 3.0013 |
| 2008-01-23 | 2.9771 |
| 2008-01-22 | 2.9805 |
| 2008-01-21 | 2.9801 |
| 2008-01-20 | 3.2658 |
| 2008-01-19 | 3.2658 |
| 2008-01-18 | 3.0136 |
| 2008-01-17 | 2.9884 |
| 2008-01-16 | 3.0009 |
| 2008-01-15 | 3.0142 |
| 2008-01-14 | 3.0199 |
| 2008-01-13 | 3.2608 |
| 2008-01-12 | 3.2608 |
| 2008-01-11 | 3.0173 |
| 2008-01-10 | 3.0018 |
| 2008-01-09 | 3.0164 |
| 2008-01-08 | 3.0203 |
| 2008-01-07 | 3.0141 |
| 2008-01-06 | 3.2578 |
| 2008-01-05 | 3.2578 |
| 2008-01-04 | 3.0032 |
| 2008-01-03 | 3.0041 |
| 2008-01-02 | 3.0261 |
| 2008-01-01 | 3.0031 |
| 2007-12-31 | 3.0021 |
| 2007-12-30 | 3.25 |
| 2007-12-29 | 3.25 |
| 2007-12-28 | 3.0009 |
| 2007-12-27 | 2.9934 |
| 2007-12-26 | 2.9951 |
| 2007-12-25 | 2.9966 |
| 2007-12-24 | 2.9905 |
| 2007-12-23 | 3.245 |
| 2007-12-22 | 3.245 |
| 2007-12-21 | 2.9991 |
| 2007-12-20 | 2.9931 |
| 2007-12-19 | 2.9882 |
| 2007-12-18 | 2.9947 |
| 2007-12-17 | 2.9895 |
| 2007-12-16 | 3.2575 |
| 2007-12-15 | 3.2575 |
| 2007-12-14 | 3.1681 |
| 2007-12-13 | 3.1617 |
| 2007-12-12 | 3.001 |
| 2007-12-11 | 3.0117 |
| 2007-12-10 | 3.0085 |
| 2007-12-09 | 3.2578 |
| 2007-12-08 | 3.2578 |
| 2007-12-07 | 2.9989 |
| 2007-12-06 | 3.0158 |
| 2007-12-05 | 3.0201 |
| 2007-12-04 | 3.0343 |
| 2007-12-03 | 3.0117 |
| 2007-12-02 | 3.2409 |
| 2007-12-01 | 3.2409 |
| 2007-11-30 | 3.0128 |
| 2007-11-29 | 3.0032 |
| 2007-11-28 | 3.0018 |
| 2007-11-27 | 2.9956 |
| 2007-11-26 | 3.0005 |
| 2007-11-25 | 3.2288 |
| 2007-11-24 | 3.2288 |
| 2007-11-23 | 2.9979 |
| 2007-11-22 | 3.0129 |
| 2007-11-21 | 3.0302 |
| 2007-11-20 | 3.0378 |
| 2007-11-19 | 3.0347 |
| 2007-11-18 | 3.2678 |
| 2007-11-17 | 3.2678 |
| 2007-11-16 | 3.0436 |
| 2007-11-15 | 3.0433 |
| 2007-11-14 | 3.2687 |
| 2007-11-13 | 3.2658 |
| 2007-11-12 | 3.2645 |
| 2007-11-11 | 3.2745 |
| 2007-11-10 | 3.2745 |
| 2007-11-09 | 3.2745 |
| 2007-11-08 | 3.2728 |
| 2007-11-07 | 3.2704 |
| 2007-11-06 | 3.2645 |
| 2007-11-05 | 3.2668 |
| 2007-11-04 | 3.2521 |
| 2007-11-03 | 3.2521 |
| 2007-11-02 | 3.2521 |
| 2007-11-01 | 3.2653 |
| 2007-10-31 | 3.27 |
| 2007-10-30 | 3.2551 |
| 2007-10-29 | 3.2558 |
| 2007-10-28 | 3.2587 |
| 2007-10-27 | 3.2587 |
| 2007-10-26 | 3.2587 |
| 2007-10-25 | 3.1912 |
| 2007-10-24 | 3.194 |
| 2007-10-23 | 3.1974 |
| 2007-10-22 | 3.1993 |
| 2007-10-21 | 3.185 |
| 2007-10-20 | 3.185 |
| 2007-10-19 | 3.185 |
| 2007-10-18 | 3.1854 |
| 2007-10-17 | 3.2225 |
| 2007-10-16 | 3.2374 |
| 2007-10-15 | 3.2305 |
| 2007-10-14 | 3.2405 |
| 2007-10-13 | 3.2405 |
| 2007-10-12 | 3.2405 |
| 2007-10-11 | 3.2367 |
| 2007-10-10 | 3.2531 |
| 2007-10-09 | 3.2522 |
| 2007-10-08 | 3.2505 |
| 2007-10-07 | 3.266 |
| 2007-10-06 | 3.266 |
| 2007-10-05 | 3.266 |
| 2007-10-04 | 3.2442 |
| 2007-10-03 | 3.2448 |
| 2007-10-02 | 3.211 |
| 2007-10-01 | 3.1919 |
| 2007-09-30 | 3.1842 |
| 2007-09-29 | 3.1842 |
| 2007-09-28 | 3.1842 |
| 2007-09-27 | 3.2112 |
| 2007-09-26 | 3.2207 |
| 2007-09-25 | 3.2238 |
| 2007-09-24 | 3.2392 |
| 2007-09-23 | 3.2238 |
| 2007-09-22 | 3.2238 |
| 2007-09-21 | 3.2238 |
| 2007-09-20 | 3.2275 |
| 2007-09-19 | 3.217 |
| 2007-09-18 | 3.1665 |
| 2007-09-17 | 3.1595 |
| 2007-09-16 | 3.1754 |
| 2007-09-15 | 3.1754 |
| 2007-09-14 | 3.1754 |
| 2007-09-13 | 3.1819 |
| 2007-09-12 | 3.1728 |
| 2007-09-11 | 3.1252 |
| 2007-09-10 | 3.1112 |
| 2007-09-09 | 3.1171 |
| 2007-09-08 | 3.1171 |
| 2007-09-07 | 3.1171 |
| 2007-09-06 | 3.1391 |
| 2007-09-05 | 3.1329 |
| 2007-09-04 | 3.1438 |
| 2007-09-03 | 3.1522 |
| 2007-09-02 | 3.1522 |
| 2007-09-01 | 3.1522 |
| 2007-08-31 | 3.1522 |
| 2007-08-30 | 3.121 |
| 2007-08-29 | 3.1267 |
| 2007-08-28 | 3.1085 |
| 2007-08-27 | 3.1103 |
| 2007-08-26 | 3.0904 |
| 2007-08-25 | 3.0904 |
| 2007-08-24 | 3.0904 |
| 2007-08-23 | 3.1226 |
| 2007-08-22 | 3.1474 |
| 2007-08-21 | 3.121 |
| 2007-08-20 | 3.1218 |
| 2007-08-19 | 3.1187 |
| 2007-08-18 | 3.1187 |
| 2007-08-17 | 3.1187 |
| 2007-08-16 | 3.1119 |
| 2007-08-15 | 3.211 |
| 2007-08-14 | 3.1904 |
| 2007-08-13 | 3.1844 |
| 2007-08-12 | 3.1624 |
| 2007-08-11 | 3.1624 |
| 2007-08-10 | 3.1624 |
| 2007-08-09 | 3.1728 |
| 2007-08-08 | 3.1775 |
| 2007-08-07 | 3.1806 |
| 2007-08-06 | 3.1807 |
| 2007-08-05 | 3.1826 |
| 2007-08-04 | 3.1826 |
| 2007-08-03 | 3.1826 |
| 2007-08-02 | 3.181 |
| 2007-08-01 | 3.2108 |
| 2007-07-31 | 3.2089 |
| 2007-07-30 | 3.2014 |
| 2007-07-29 | 3.2027 |
| 2007-07-28 | 3.2027 |
| 2007-07-27 | 3.2027 |
| 2007-07-26 | 3.1951 |
| 2007-07-25 | 3.2021 |
| 2007-07-24 | 3.1804 |
| 2007-07-23 | 3.1877 |
| 2007-07-22 | 3.1778 |
| 2007-07-21 | 3.1778 |
| 2007-07-20 | 3.1778 |
| 2007-07-19 | 3.1716 |
| 2007-07-18 | 3.1702 |
| 2007-07-17 | 3.1815 |
| 2007-07-16 | 3.1847 |
| 2007-07-15 | 3.1365 |
| 2007-07-14 | 3.1365 |
| 2007-07-13 | 3.1365 |
| 2007-07-12 | 3.1224 |
| 2007-07-11 | 3.1345 |
| 2007-07-10 | 3.148 |
| 2007-07-09 | 3.1774 |
| 2007-07-08 | 3.1818 |
| 2007-07-07 | 3.1818 |
| 2007-07-06 | 3.1818 |
| 2007-07-05 | 3.1696 |
| 2007-07-04 | 3.168 |
| 2007-07-03 | 3.168 |
| 2007-07-02 | 3.1124 |
| 2007-07-01 | 3.1398 |
| 2007-06-30 | 3.1398 |
| 2007-06-29 | 3.1398 |
| 2007-06-28 | 3.1464 |
| 2007-06-27 | 3.1297 |
| 2007-06-26 | 3.1363 |
| 2007-06-25 | 3.1387 |
| 2007-06-24 | 3.1546 |
| 2007-06-23 | 3.1546 |
| 2007-06-22 | 3.1546 |
| 2007-06-21 | 3.1737 |
| 2007-06-20 | 3.158 |
| 2007-06-19 | 3.1627 |
| 2007-06-18 | 3.155 |
| 2007-06-17 | 3.1727 |
| 2007-06-16 | 3.1727 |
| 2007-06-15 | 3.1727 |
| 2007-06-14 | 3.1885 |
| 2007-06-13 | 3.1869 |
| 2007-06-12 | 3.1958 |
| 2007-06-11 | 3.1718 |
| 2007-06-10 | 3.1675 |
| 2007-06-09 | 3.1675 |
| 2007-06-08 | 3.1675 |
| 2007-06-07 | 3.1661 |
| 2007-06-06 | 3.1565 |
| 2007-06-05 | 3.1626 |
| 2007-06-04 | 3.1776 |
| 2007-06-03 | 3.1628 |
| 2007-06-02 | 3.1628 |
| 2007-06-01 | 3.1628 |
| 2007-05-31 | 3.1728 |
| 2007-05-30 | 3.1501 |
| 2007-05-29 | 3.1787 |
| 2007-05-28 | 3.1801 |
| 2007-05-27 | 3.1801 |
| 2007-05-26 | 3.1801 |
| 2007-05-25 | 3.1801 |
| 2007-05-24 | 3.1816 |
| 2007-05-23 | 3.1884 |
| 2007-05-22 | 3.1916 |
| 2007-05-21 | 3.1627 |
| 2007-05-20 | 3.1758 |
| 2007-05-19 | 3.1758 |
| 2007-05-18 | 3.1758 |
| 2007-05-17 | 3.1552 |
| 2007-05-16 | 3.1552 |
| 2007-05-15 | 3.1282 |
| 2007-05-14 | 3.1413 |
| 2007-05-13 | 3.1334 |
| 2007-05-12 | 3.1334 |
| 2007-05-11 | 3.1334 |
| 2007-05-10 | 3.1112 |
| 2007-05-09 | 3.1431 |
| 2007-05-08 | 3.1606 |
| 2007-05-07 | 3.1592 |
| 2007-05-06 | 3.1565 |
| 2007-05-05 | 3.1565 |
| 2007-05-04 | 3.1565 |
| 2007-05-03 | 3.1466 |
| 2007-05-02 | 3.1258 |
| 2007-05-01 | 3.1227 |
| 2007-04-30 | 3.121 |
| 2007-04-29 | 3.1236 |
| 2007-04-28 | 3.1236 |
| 2007-04-27 | 3.1236 |
| 2007-04-26 | 3.1433 |
| 2007-04-25 | 3.137 |
| 2007-04-24 | 3.1303 |
| 2007-04-23 | 3.0776 |
| 2007-04-22 | 3.0796 |
| 2007-04-21 | 3.0796 |
| 2007-04-20 | 3.0796 |
| 2007-04-19 | 3.0448 |
| 2007-04-18 | 3.0592 |
| 2007-04-17 | 3.041 |
| 2007-04-16 | 3.0381 |
| 2007-04-15 | 2.9939 |
| 2007-04-14 | 2.9939 |
| 2007-04-13 | 2.9939 |
| 2007-04-12 | 2.9893 |
| 2007-04-11 | 3.0014 |
| 2007-04-10 | 3.0053 |
| 2007-04-09 | 3.0018 |
| 2007-04-08 | 2.9947 |
| 2007-04-07 | 2.9947 |
| 2007-04-06 | 2.9947 |
| 2007-04-05 | 2.9947 |
| 2007-04-04 | 2.9796 |
| 2007-04-03 | 2.9831 |
| 2007-04-02 | 2.9714 |
| 2007-04-01 | 2.9624 |
| 2007-03-31 | 2.9624 |
| 2007-03-30 | 2.9624 |
| 2007-03-29 | 2.946 |
| 2007-03-28 | 2.9957 |
| 2007-03-27 | 2.9759 |
| 2007-03-26 | 2.964 |
| 2007-03-25 | 2.9628 |
| 2007-03-24 | 2.9628 |
| 2007-03-23 | 2.9628 |
| 2007-03-22 | 2.9418 |
| 2007-03-21 | 2.9601 |
| 2007-03-20 | 2.9154 |
| 2007-03-19 | 2.8856 |
| 2007-03-18 | 2.8825 |
| 2007-03-17 | 2.8825 |
| 2007-03-16 | 2.8825 |
| 2007-03-15 | 2.892 |
| 2007-03-14 | 2.8919 |
| 2007-03-13 | 2.9031 |
| 2007-03-12 | 2.9008 |
| 2007-03-11 | 2.9051 |
| 2007-03-10 | 2.9051 |
| 2007-03-09 | 2.9051 |
| 2007-03-08 | 2.8958 |
| 2007-03-07 | 2.8893 |
| 2007-03-06 | 2.8812 |
| 2007-03-05 | 2.8956 |
| 2007-03-04 | 2.8926 |
| 2007-03-03 | 2.8926 |
| 2007-03-02 | 2.8926 |
| 2007-03-01 | 2.8927 |
| 2007-02-28 | 2.8802 |
| 2007-02-27 | 2.8766 |
| 2007-02-26 | 2.8948 |
| 2007-02-25 | 2.8982 |
| 2007-02-24 | 2.8982 |
| 2007-02-23 | 2.8982 |
| 2007-02-22 | 2.9055 |
| 2007-02-21 | 2.9085 |
| 2007-02-20 | 2.904 |
| 2007-02-19 | 2.9186 |
| 2007-02-18 | 2.9186 |
| 2007-02-17 | 2.9186 |
| 2007-02-16 | 2.9186 |
| 2007-02-15 | 2.9055 |
| 2007-02-14 | 2.9147 |
| 2007-02-13 | 2.9088 |
| 2007-02-12 | 2.9238 |
| 2007-02-11 | 2.9259 |
| 2007-02-10 | 2.9259 |
| 2007-02-09 | 2.9259 |
| 2007-02-08 | 2.909 |
| 2007-02-07 | 2.9142 |
| 2007-02-06 | 2.9201 |
| 2007-02-05 | 2.9311 |
| 2007-02-04 | 2.9252 |
| 2007-02-03 | 2.9252 |
| 2007-02-02 | 2.9252 |
| 2007-02-01 | 2.9221 |
| 2007-01-31 | 2.8927 |
| 2007-01-30 | 2.9093 |
| 2007-01-29 | 2.9127 |
| 2007-01-28 | 2.9133 |
| 2007-01-27 | 2.9133 |
| 2007-01-26 | 2.9133 |
| 2007-01-25 | 2.9133 |
| 2007-01-24 | 2.9103 |
| 2007-01-23 | 2.9009 |
| 2007-01-22 | 2.9164 |
| 2007-01-21 | 2.9129 |
| 2007-01-20 | 2.9129 |
| 2007-01-19 | 2.9129 |
| 2007-01-18 | 2.9134 |
| 2007-01-17 | 2.9134 |
| 2007-01-16 | 2.9087 |
| 2007-01-15 | 2.904 |
| 2007-01-14 | 2.904 |
| 2007-01-13 | 2.904 |
| 2007-01-12 | 2.904 |
| 2007-01-11 | 2.8907 |
| 2007-01-10 | 2.8943 |
| 2007-01-09 | 2.8983 |
| 2007-01-08 | 2.8904 |
| 2007-01-07 | 2.9023 |
| 2007-01-06 | 2.9023 |
| 2007-01-05 | 2.9023 |
| 2007-01-04 | 2.9159 |
| 2007-01-03 | 2.8935 |
| 2007-01-02 | 2.8885 |
| 2007-01-01 | 2.8885 |
| 2006-12-31 | 2.8885 |
| 2006-12-30 | 2.8885 |
| 2006-12-29 | 2.8885 |
| 2006-12-28 | 2.8885 |
| 2006-12-27 | 2.8885 |
| 2006-12-26 | 2.8885 |
| 2006-12-25 | 2.8885 |
| 2006-12-24 | 2.8885 |
| 2006-12-23 | 2.8885 |
| 2006-12-22 | 2.8885 |
| 2006-12-21 | 2.8969 |
| 2006-12-20 | 2.892 |
| 2006-12-19 | 2.8927 |
| 2006-12-18 | 2.9116 |
| 2006-12-17 | 2.9215 |
| 2006-12-16 | 2.9215 |
| 2006-12-15 | 2.9215 |
| 2006-12-14 | 2.9039 |
| 2006-12-13 | 2.8842 |
| 2006-12-12 | 2.8706 |
| 2006-12-11 | 2.8726 |
| 2006-12-10 | 2.8954 |
| 2006-12-09 | 2.8954 |
| 2006-12-08 | 2.8954 |
| 2006-12-07 | 2.8783 |
| 2006-12-06 | 2.8783 |
| 2006-12-05 | 2.8441 |
| 2006-12-04 | 2.8773 |
| 2006-12-03 | 2.8715 |
| 2006-12-02 | 2.8715 |
| 2006-12-01 | 2.8715 |
| 2006-11-30 | 2.7807 |
| 2006-11-29 | 2.8006 |
| 2006-11-28 | 2.7948 |
| 2006-11-27 | 2.8077 |
| 2006-11-26 | 2.8122 |
| 2006-11-25 | 2.8122 |
| 2006-11-24 | 2.8122 |
| 2006-11-23 | 2.8456 |
| 2006-11-22 | 2.8456 |
| 2006-11-21 | 2.8584 |
| 2006-11-20 | 2.7931 |
| 2006-11-19 | 2.8043 |
| 2006-11-18 | 2.8043 |
| 2006-11-17 | 2.8043 |
| 2006-11-16 | 2.8013 |
| 2006-11-15 | 2.7678 |
| 2006-11-14 | 2.7788 |
| 2006-11-13 | 2.7963 |
| 2006-11-12 | 2.8043 |
| 2006-11-11 | 2.8043 |
| 2006-11-10 | 2.8043 |
| 2006-11-09 | 2.8182 |
| 2006-11-08 | 2.8187 |
| 2006-11-07 | 2.8197 |
| 2006-11-06 | 2.8192 |
| 2006-11-05 | 2.822 |
| 2006-11-04 | 2.822 |
| 2006-11-03 | 2.822 |
| 2006-11-02 | 2.8046 |
| 2006-11-01 | 2.8071 |
| 2006-10-31 | 2.8022 |
| 2006-10-30 | 2.8101 |
| 2006-10-29 | 2.7993 |
| 2006-10-28 | 2.7993 |
| 2006-10-27 | 2.7993 |
| 2006-10-26 | 2.7978 |
| 2006-10-25 | 2.8129 |
| 2006-10-24 | 2.8299 |
| 2006-10-23 | 2.8265 |
| 2006-10-22 | 2.8161 |
| 2006-10-21 | 2.8161 |
| 2006-10-20 | 2.8161 |
| 2006-10-19 | 2.8093 |
| 2006-10-18 | 2.8311 |
| 2006-10-17 | 2.8241 |
| 2006-10-16 | 2.8146 |
| 2006-10-15 | 2.8182 |
| 2006-10-14 | 2.8182 |
| 2006-10-13 | 2.8182 |
| 2006-10-12 | 2.8256 |
| 2006-10-11 | 2.8324 |
| 2006-10-10 | 2.8052 |
| 2006-10-09 | 2.8052 |
| 2006-10-08 | 2.8359 |
| 2006-10-07 | 2.8359 |
| 2006-10-06 | 2.8359 |
| 2006-10-05 | 2.8359 |
| 2006-10-04 | 2.8304 |
| 2006-10-03 | 2.7891 |
| 2006-10-02 | 2.7799 |
| 2006-10-01 | 2.7941 |
| 2006-09-30 | 2.7941 |
| 2006-09-29 | 2.7941 |
| 2006-09-28 | 2.7877 |
| 2006-09-27 | 2.7895 |
| 2006-09-26 | 2.7917 |
| 2006-09-25 | 2.7736 |
| 2006-09-24 | 2.7705 |
| 2006-09-23 | 2.7705 |
| 2006-09-22 | 2.7705 |
| 2006-09-21 | 2.7677 |
| 2006-09-20 | 2.7882 |
| 2006-09-19 | 2.78 |
| 2006-09-18 | 2.7693 |
| 2006-09-17 | 2.7879 |
| 2006-09-16 | 2.7879 |
| 2006-09-15 | 2.7879 |
| 2006-09-14 | 2.77 |
| 2006-09-13 | 2.7726 |
| 2006-09-12 | 2.7697 |
| 2006-09-11 | 2.764 |
| 2006-09-10 | 2.778 |
| 2006-09-09 | 2.778 |
| 2006-09-08 | 2.778 |
| 2006-09-07 | 2.7626 |
| 2006-09-06 | 2.7518 |
| 2006-09-05 | 2.7424 |
| 2006-09-04 | 2.7239 |
| 2006-09-03 | 2.7239 |
| 2006-09-02 | 2.7239 |
| 2006-09-01 | 2.7239 |
| 2006-08-31 | 2.7273 |
| 2006-08-30 | 2.726 |
| 2006-08-29 | 2.7227 |
| 2006-08-28 | 2.7288 |
| 2006-08-27 | 2.7386 |
| 2006-08-26 | 2.7386 |
| 2006-08-25 | 2.7386 |
| 2006-08-24 | 2.7357 |
| 2006-08-23 | 2.7286 |
| 2006-08-22 | 2.7288 |
| 2006-08-21 | 2.7109 |
| 2006-08-20 | 2.726 |
| 2006-08-19 | 2.726 |
| 2006-08-18 | 2.726 |
| 2006-08-17 | 2.7268 |
| 2006-08-16 | 2.7186 |
| 2006-08-15 | 2.7302 |
| 2006-08-14 | 2.7405 |
| 2006-08-13 | 2.7426 |
| 2006-08-12 | 2.7426 |
| 2006-08-11 | 2.7426 |
| 2006-08-10 | 2.7354 |
| 2006-08-09 | 2.7172 |
| 2006-08-08 | 2.7169 |
| 2006-08-07 | 2.715 |
| 2006-08-06 | 2.7132 |
| 2006-08-05 | 2.7132 |
| 2006-08-04 | 2.7132 |
| 2006-08-03 | 2.7231 |
| 2006-08-02 | 2.7186 |
| 2006-08-01 | 2.7202 |
| 2006-07-31 | 2.7318 |
| 2006-07-30 | 2.7285 |
| 2006-07-29 | 2.7285 |
| 2006-07-28 | 2.7285 |
| 2006-07-27 | 2.7449 |
| 2006-07-26 | 2.7298 |
| 2006-07-25 | 2.7583 |
| 2006-07-24 | 2.7418 |
| 2006-07-23 | 2.736 |
| 2006-07-22 | 2.736 |
| 2006-07-21 | 2.736 |
| 2006-07-20 | 2.7853 |
| 2006-07-19 | 2.7495 |
| 2006-07-18 | 2.7819 |
| 2006-07-17 | 2.7766 |
| 2006-07-16 | 2.7759 |
| 2006-07-15 | 2.7759 |
| 2006-07-14 | 2.7759 |
| 2006-07-13 | 2.7679 |
| 2006-07-12 | 2.7755 |
| 2006-07-11 | 2.7595 |
| 2006-07-10 | 2.7704 |
| 2006-07-09 | 2.7606 |
| 2006-07-08 | 2.7606 |
| 2006-07-07 | 2.7606 |
| 2006-07-06 | 2.7601 |
| 2006-07-05 | 2.7735 |
| 2006-07-04 | 2.7594 |
| 2006-07-03 | 2.7594 |
| 2006-07-02 | 2.7645 |
| 2006-07-01 | 2.7645 |
| 2006-06-30 | 2.7645 |
| 2006-06-29 | 2.7802 |
| 2006-06-28 | 2.7937 |
| 2006-06-27 | 2.7852 |
| 2006-06-26 | 2.7889 |
| 2006-06-25 | 2.8159 |
| 2006-06-24 | 2.8159 |
| 2006-06-23 | 2.8159 |
| 2006-06-22 | 2.8577 |
| 2006-06-21 | 2.797 |
| 2006-06-20 | 2.8137 |
| 2006-06-19 | 2.8186 |
| 2006-06-18 | 2.8091 |
| 2006-06-17 | 2.8091 |
| 2006-06-16 | 2.8091 |
| 2006-06-15 | 2.8524 |
| 2006-06-14 | 2.8083 |
| 2006-06-13 | 2.8226 |
| 2006-06-12 | 2.8149 |
| 2006-06-11 | 2.8009 |
| 2006-06-10 | 2.8009 |
| 2006-06-09 | 2.8009 |
| 2006-06-08 | 2.7965 |
| 2006-06-07 | 2.6561 |
| 2006-06-06 | 2.6531 |
| 2006-06-05 | 2.6429 |
| 2006-06-04 | 2.6442 |
| 2006-06-03 | 2.6442 |
| 2006-06-02 | 2.6442 |
| 2006-06-01 | 2.6382 |
| 2006-05-31 | 2.6331 |
| 2006-05-30 | 2.6278 |
| 2006-05-29 | 2.676 |
| 2006-05-28 | 2.676 |
| 2006-05-27 | 2.676 |
| 2006-05-26 | 2.676 |
| 2006-05-25 | 2.6652 |
| 2006-05-24 | 2.6792 |
| 2006-05-23 | 2.6718 |
| 2006-05-22 | 2.6678 |
| 2006-05-21 | 2.6926 |
| 2006-05-20 | 2.6926 |
| 2006-05-19 | 2.6926 |
| 2006-05-18 | 2.6859 |
| 2006-05-17 | 2.7395 |
| 2006-05-16 | 2.6932 |
| 2006-05-15 | 2.6841 |
| 2006-05-14 | 2.6867 |
| 2006-05-13 | 2.6867 |
| 2006-05-12 | 2.6867 |
| 2006-05-11 | 2.7079 |
| 2006-05-10 | 2.7166 |
| 2006-05-09 | 2.7275 |
| 2006-05-08 | 2.7402 |
| 2006-05-07 | 2.7309 |
| 2006-05-06 | 2.7309 |
| 2006-05-05 | 2.7309 |
| 2006-05-04 | 2.755 |
| 2006-05-03 | 2.8023 |
| 2006-05-02 | 2.7549 |
| 2006-05-01 | 2.7561 |
| 2006-04-30 | 2.7561 |
| 2006-04-29 | 2.7561 |
| 2006-04-28 | 2.7561 |
| 2006-04-27 | 2.7754 |
| 2006-04-26 | 2.7803 |
| 2006-04-25 | 2.7969 |
| 2006-04-24 | 2.8023 |
| 2006-04-23 | 2.8068 |
| 2006-04-22 | 2.8068 |
| 2006-04-21 | 2.8068 |
| 2006-04-20 | 2.8133 |
| 2006-04-19 | 2.7988 |
| 2006-04-18 | 2.8125 |
| 2006-04-17 | 2.829 |
| 2006-04-16 | 2.8587 |
| 2006-04-15 | 2.8587 |
| 2006-04-14 | 2.8587 |
| 2006-04-13 | 2.8587 |
| 2006-04-12 | 2.8581 |
| 2006-04-11 | 2.876 |
| 2006-04-10 | 2.8368 |
| 2006-04-09 | 2.874 |
| 2006-04-08 | 2.874 |
| 2006-04-07 | 2.874 |
| 2006-04-06 | 2.8124 |
| 2006-04-05 | 2.807 |
| 2006-04-04 | 2.8046 |
| 2006-04-03 | 2.8438 |
| 2006-04-02 | 2.8439 |
| 2006-04-01 | 2.8439 |
| 2006-03-31 | 2.8439 |
| 2006-03-30 | 2.8351 |
| 2006-03-29 | 2.8621 |
| 2006-03-28 | 2.8684 |
| 2006-03-27 | 2.8613 |
| 2006-03-26 | 2.8636 |
| 2006-03-25 | 2.8636 |
| 2006-03-24 | 2.8636 |
| 2006-03-23 | 2.8832 |
| 2006-03-22 | 2.8602 |
| 2006-03-21 | 2.8602 |
| 2006-03-20 | 2.8472 |
| 2006-03-19 | 2.84 |
| 2006-03-18 | 2.84 |
| 2006-03-17 | 2.84 |
| 2006-03-16 | 2.8441 |
| 2006-03-15 | 2.8681 |
| 2006-03-14 | 2.8741 |
| 2006-03-13 | 2.8873 |
| 2006-03-12 | 2.9039 |
| 2006-03-11 | 2.9039 |
| 2006-03-10 | 2.9039 |
| 2006-03-09 | 2.9033 |
| 2006-03-08 | 2.8996 |
| 2006-03-07 | 2.9147 |
| 2006-03-06 | 2.8868 |
| 2006-03-05 | 2.8878 |
| 2006-03-04 | 2.8878 |
| 2006-03-03 | 2.8878 |
| 2006-03-02 | 2.8827 |
| 2006-03-01 | 2.9049 |
| 2006-02-28 | 2.9027 |
| 2006-02-27 | 2.9108 |
| 2006-02-26 | 2.905 |
| 2006-02-25 | 2.905 |
| 2006-02-24 | 2.905 |
| 2006-02-23 | 2.893 |
| 2006-02-22 | 2.8952 |
| 2006-02-21 | 2.8964 |
| 2006-02-20 | 2.8932 |
| 2006-02-19 | 2.8932 |
| 2006-02-18 | 2.8932 |
| 2006-02-17 | 2.8932 |
| 2006-02-16 | 2.9056 |
| 2006-02-15 | 2.921 |
| 2006-02-14 | 2.9138 |
| 2006-02-13 | 2.9148 |
| 2006-02-12 | 2.9202 |
| 2006-02-11 | 2.9202 |
| 2006-02-10 | 2.9202 |
| 2006-02-09 | 2.9038 |
| 2006-02-08 | 2.9064 |
| 2006-02-07 | 2.8956 |
| 2006-02-06 | 2.9025 |
| 2006-02-05 | 2.8893 |
| 2006-02-04 | 2.8893 |
| 2006-02-03 | 2.8893 |
| 2006-02-02 | 2.8709 |
| 2006-02-01 | 2.8803 |
| 2006-01-31 | 2.9247 |
| 2006-01-30 | 2.8813 |
| 2006-01-29 | 2.8767 |
| 2006-01-28 | 2.8767 |
| 2006-01-27 | 2.8767 |
| 2006-01-26 | 2.8529 |
| 2006-01-25 | 2.8387 |
| 2006-01-24 | 2.8236 |
| 2006-01-23 | 2.8083 |
| 2006-01-22 | 2.8613 |
| 2006-01-21 | 2.8613 |
| 2006-01-20 | 2.8613 |
| 2006-01-19 | 2.8716 |
| 2006-01-18 | 2.8595 |
| 2006-01-17 | 2.8629 |
| 2006-01-16 | 2.8659 |
| 2006-01-15 | 2.8659 |
| 2006-01-14 | 2.8659 |
| 2006-01-13 | 2.8659 |
| 2006-01-12 | 2.8954 |
| 2006-01-11 | 2.8763 |
| 2006-01-10 | 2.8756 |
| 2006-01-09 | 2.8688 |
| 2006-01-08 | 2.8474 |
| 2006-01-07 | 2.8474 |
| 2006-01-06 | 2.8474 |
| 2006-01-05 | 2.839 |
| 2006-01-04 | 2.8313 |
| 2006-01-03 | 2.8388 |
| 2006-01-02 | 2.8797 |
| 2006-01-01 | 2.8797 |
| 2005-12-31 | 2.8797 |
| 2005-12-30 | 2.8797 |
| 2005-12-29 | 2.8857 |
| 2005-12-28 | 2.8625 |
| 2005-12-27 | 2.8554 |
| 2005-12-26 | 2.8627 |
| 2005-12-25 | 2.8627 |
| 2005-12-24 | 2.8627 |
| 2005-12-23 | 2.8627 |
| 2005-12-22 | 2.8537 |
| 2005-12-21 | 2.8659 |
| 2005-12-20 | 2.9013 |
| 2005-12-19 | 2.8802 |
| 2005-12-18 | 2.8607 |
| 2005-12-17 | 2.8607 |
| 2005-12-16 | 2.8607 |
| 2005-12-15 | 2.8695 |
| 2005-12-14 | 2.8413 |
| 2005-12-13 | 2.8434 |
| 2005-12-12 | 2.8446 |
| 2005-12-11 | 2.8317 |
| 2005-12-10 | 2.8317 |
| 2005-12-09 | 2.8317 |
| 2005-12-08 | 2.8302 |
| 2005-12-07 | 2.8508 |
| 2005-12-06 | 2.8362 |
| 2005-12-05 | 2.8298 |
| 2005-12-04 | 2.8384 |
| 2005-12-03 | 2.8384 |
| 2005-12-02 | 2.8384 |
| 2005-12-01 | 2.8387 |
| 2005-11-30 | 2.8293 |
| 2005-11-29 | 2.8331 |
| 2005-11-28 | 2.8108 |
| 2005-11-27 | 2.8524 |
| 2005-11-26 | 2.8524 |
| 2005-11-25 | 2.8524 |
| 2005-11-24 | 2.8348 |
| 2005-11-23 | 2.8348 |
| 2005-11-22 | 2.8301 |
| 2005-11-21 | 2.8538 |
| 2005-11-20 | 2.8459 |
| 2005-11-19 | 2.8459 |
| 2005-11-18 | 2.8459 |
| 2005-11-17 | 2.8542 |
| 2005-11-16 | 2.8646 |
| 2005-11-15 | 2.8664 |
| 2005-11-14 | 2.8794 |
| 2005-11-13 | 2.8688 |
| 2005-11-12 | 2.8688 |
| 2005-11-11 | 2.8688 |
| 2005-11-10 | 2.8663 |
| 2005-11-09 | 2.8469 |
| 2005-11-08 | 2.8324 |
| 2005-11-07 | 2.8378 |
| 2005-11-06 | 2.8842 |
| 2005-11-05 | 2.8842 |
| 2005-11-04 | 2.8842 |
| 2005-11-03 | 2.8894 |
| 2005-11-02 | 2.8907 |
| 2005-11-01 | 2.9019 |
| 2005-10-31 | 2.8965 |
| 2005-10-30 | 2.9091 |
| 2005-10-29 | 2.9091 |
| 2005-10-28 | 2.9091 |
| 2005-10-27 | 2.9195 |
| 2005-10-26 | 2.9149 |
| 2005-10-25 | 2.9111 |
| 2005-10-24 | 2.9117 |
| 2005-10-23 | 2.9127 |
| 2005-10-22 | 2.9127 |
| 2005-10-21 | 2.9127 |
| 2005-10-20 | 2.9068 |
| 2005-10-19 | 2.9047 |
| 2005-10-18 | 2.9072 |
| 2005-10-17 | 2.9212 |
| 2005-10-16 | 2.9218 |
| 2005-10-15 | 2.9218 |
| 2005-10-14 | 2.9218 |
| 2005-10-13 | 2.9185 |
| 2005-10-12 | 2.9254 |
| 2005-10-11 | 2.9269 |
| 2005-10-10 | 2.9353 |
| 2005-10-09 | 2.9495 |
| 2005-10-08 | 2.9495 |
| 2005-10-07 | 2.9495 |
| 2005-10-06 | 2.9622 |
| 2005-10-05 | 2.957 |
| 2005-10-04 | 2.8965 |
| 2005-10-03 | 2.9017 |
| 2005-10-02 | 2.9771 |
| 2005-10-01 | 2.9771 |
| 2005-09-30 | 2.9771 |
| 2005-09-29 | 2.9772 |
| 2005-09-28 | 2.9775 |
| 2005-09-27 | 2.9659 |
| 2005-09-26 | 3.0082 |
| 2005-09-25 | 3.02 |
| 2005-09-24 | 3.02 |
| 2005-09-23 | 3.02 |
| 2005-09-22 | 3.0055 |
| 2005-09-21 | 2.9977 |
| 2005-09-20 | 2.993 |
| 2005-09-19 | 2.9876 |
| 2005-09-18 | 3.0005 |
| 2005-09-17 | 3.0005 |
| 2005-09-16 | 3.0005 |
| 2005-09-15 | 3.0047 |
| 2005-09-14 | 3.0034 |
| 2005-09-13 | 3.0101 |
| 2005-09-12 | 3.0155 |
| 2005-09-11 | 3.0153 |
| 2005-09-10 | 3.0153 |
| 2005-09-09 | 3.0153 |
| 2005-09-08 | 3.0261 |
| 2005-09-07 | 3.049 |
| 2005-09-06 | 2.9731 |
| 2005-09-05 | 3.048 |
| 2005-09-04 | 3.048 |
| 2005-09-03 | 3.048 |
| 2005-09-02 | 3.048 |
| 2005-09-01 | 3.0126 |
| 2005-08-31 | 2.9871 |
| 2005-08-30 | 2.9918 |
| 2005-08-29 | 3.0078 |
| 2005-08-28 | 3.0164 |
| 2005-08-27 | 3.0164 |
| 2005-08-26 | 3.0164 |
| 2005-08-25 | 3.03 |
| 2005-08-24 | 3.0179 |
| 2005-08-23 | 3.0723 |
| 2005-08-22 | 3.1587 |
| 2005-08-21 | 3.1606 |
| 2005-08-20 | 3.1606 |
| 2005-08-19 | 3.1606 |
| 2005-08-18 | 3.1648 |
| 2005-08-17 | 3.1711 |
| 2005-08-16 | 3.1699 |
| 2005-08-15 | 3.1715 |
| 2005-08-14 | 3.1656 |
| 2005-08-13 | 3.1656 |
| 2005-08-12 | 3.1656 |
| 2005-08-11 | 3.171 |
| 2005-08-10 | 3.1708 |
| 2005-08-09 | 3.1696 |
| 2005-08-08 | 3.1604 |
| 2005-08-07 | 3.1552 |
| 2005-08-06 | 3.1552 |
| 2005-08-05 | 3.1552 |
| 2005-08-04 | 3.1646 |
| 2005-08-03 | 3.1781 |
| 2005-08-02 | 3.1759 |
| 2005-08-01 | 3.1712 |
| 2005-07-31 | 3.1387 |
| 2005-07-30 | 3.1387 |
| 2005-07-29 | 3.1387 |
| 2005-07-28 | 3.0998 |
| 2005-07-27 | 3.1029 |
| 2005-07-26 | 3.0845 |
| 2005-07-25 | 3.0904 |
| 2005-07-24 | 3.0846 |
| 2005-07-23 | 3.0846 |
| 2005-07-22 | 3.0846 |
| 2005-07-21 | 3.1641 |
| 2005-07-20 | 3.1417 |
| 2005-07-19 | 3.1412 |
| 2005-07-18 | 3.1109 |
| 2005-07-17 | 3.117 |
| 2005-07-16 | 3.117 |
| 2005-07-15 | 3.117 |
| 2005-07-14 | 3.1129 |
| 2005-07-13 | 3.1036 |
| 2005-07-12 | 3.1058 |
| 2005-07-11 | 3.0832 |
| 2005-07-10 | 3.0762 |
| 2005-07-09 | 3.0762 |
| 2005-07-08 | 3.0762 |
| 2005-07-07 | 3.074 |
| 2005-07-06 | 3.1002 |
| 2005-07-05 | 3.0935 |
| 2005-07-04 | 3.1037 |
| 2005-07-03 | 3.1037 |
| 2005-07-02 | 3.1037 |
| 2005-07-01 | 3.1037 |
| 2005-06-30 | 3.0991 |
| 2005-06-29 | 3.1014 |
| 2005-06-28 | 3.1044 |
| 2005-06-27 | 3.1047 |
| 2005-06-26 | 3.1049 |
| 2005-06-25 | 3.1049 |
| 2005-06-24 | 3.1049 |
| 2005-06-23 | 3.1027 |
| 2005-06-22 | 3.1073 |
| 2005-06-21 | 3.1083 |
| 2005-06-20 | 3.0979 |
| 2005-06-19 | 3.1053 |
| 2005-06-18 | 3.1053 |
| 2005-06-17 | 3.1053 |
| 2005-06-16 | 3.1003 |
| 2005-06-15 | 3.0837 |
| 2005-06-14 | 3.0567 |
| 2005-06-13 | 3.0757 |
| 2005-06-12 | 3.0807 |
| 2005-06-11 | 3.0807 |
| 2005-06-10 | 3.0807 |
| 2005-06-09 | 3.0768 |
| 2005-06-08 | 3.085 |
| 2005-06-07 | 3.0703 |
| 2005-06-06 | 3.0638 |
| 2005-06-05 | 3.0625 |
| 2005-06-04 | 3.0625 |
| 2005-06-03 | 3.0625 |
| 2005-06-02 | 3.0562 |
| 2005-06-01 | 3.0465 |
| 2005-05-31 | 3.0428 |
| 2005-05-30 | 3.0669 |
| 2005-05-29 | 3.0669 |
| 2005-05-28 | 3.0669 |
| 2005-05-27 | 3.0669 |
| 2005-05-26 | 3.0646 |
| 2005-05-25 | 3.0646 |
| 2005-05-24 | 3.0663 |
| 2005-05-23 | 3.0695 |
| 2005-05-22 | 3.0686 |
| 2005-05-21 | 3.0686 |
| 2005-05-20 | 3.0686 |
| 2005-05-19 | 3.0661 |
| 2005-05-18 | 3.0598 |
| 2005-05-17 | 3.0672 |
| 2005-05-16 | 3.0705 |
| 2005-05-15 | 3.0733 |
| 2005-05-14 | 3.0733 |
| 2005-05-13 | 3.0733 |
| 2005-05-12 | 3.067 |
| 2005-05-11 | 3.0725 |
| 2005-05-10 | 3.0607 |
| 2005-05-09 | 3.0532 |
| 2005-05-08 | 3.0607 |
| 2005-05-07 | 3.0607 |
| 2005-05-06 | 3.0607 |
| 2005-05-05 | 3.0597 |
| 2005-05-04 | 3.0518 |
| 2005-05-03 | 3.0453 |
| 2005-05-02 | 3.0491 |
| 2005-05-01 | 3.0849 |
| 2005-04-30 | 3.0849 |
| 2005-04-29 | 3.0849 |
| 2005-04-28 | 3.0409 |
| 2005-04-27 | 3.0406 |
| 2005-04-26 | 3.0871 |
| 2005-04-25 | 3.0419 |
| 2005-04-24 | 3.0468 |
| 2005-04-23 | 3.0468 |
| 2005-04-22 | 3.0468 |
| 2005-04-21 | 3.0404 |
| 2005-04-20 | 3.0404 |
| 2005-04-19 | 3.0413 |
| 2005-04-18 | 3.0402 |
| 2005-04-17 | 3.0352 |
| 2005-04-16 | 3.0352 |
| 2005-04-15 | 3.0352 |
| 2005-04-14 | 3.0352 |
| 2005-04-13 | 3.0495 |
| 2005-04-12 | 3.0497 |
| 2005-04-11 | 3.0465 |
| 2005-04-10 | 3.0499 |
| 2005-04-09 | 3.0499 |
| 2005-04-08 | 3.0499 |
| 2005-04-07 | 3.0384 |
| 2005-04-06 | 3.0392 |
| 2005-04-05 | 3.0357 |
| 2005-04-04 | 3.0506 |
| 2005-04-03 | 3.0467 |
| 2005-04-02 | 3.0467 |
| 2005-04-01 | 3.0467 |
| 2005-03-31 | 3.0467 |
| 2005-03-30 | 3.0408 |
| 2005-03-29 | 3.0411 |
| 2005-03-28 | 3.0456 |
| 2005-03-27 | 3.047 |
| 2005-03-26 | 3.047 |
| 2005-03-25 | 3.047 |
| 2005-03-24 | 3.047 |
| 2005-03-23 | 3.0439 |
| 2005-03-22 | 3.0475 |
| 2005-03-21 | 3.0475 |
| 2005-03-20 | 3.0516 |
| 2005-03-19 | 3.0516 |
| 2005-03-18 | 3.0516 |
| 2005-03-17 | 3.0548 |
| 2005-03-16 | 3.0565 |
| 2005-03-15 | 3.0592 |
| 2005-03-14 | 3.0582 |
| 2005-03-13 | 3.0582 |
| 2005-03-12 | 3.0582 |
| 2005-03-11 | 3.0582 |
| 2005-03-10 | 2.7792 |
| 2005-03-09 | 3.0552 |
| 2005-03-08 | 3.0524 |
| 2005-03-07 | 3.0499 |
| 2005-03-06 | 3.0512 |
| 2005-03-05 | 3.0512 |
| 2005-03-04 | 3.0512 |
| 2005-03-03 | 3.0501 |
| 2005-03-02 | 3.0487 |
| 2005-03-01 | 3.0501 |
| 2005-02-28 | 3.0489 |
| 2005-02-27 | 3.0453 |
| 2005-02-26 | 3.0453 |
| 2005-02-25 | 3.0453 |
| 2005-02-24 | 3.0474 |
| 2005-02-23 | 3.0474 |
| 2005-02-22 | 3.0472 |
| 2005-02-21 | 3.0379 |
| 2005-02-20 | 3.0379 |
| 2005-02-19 | 3.0379 |
| 2005-02-18 | 3.0379 |
| 2005-02-17 | 3.0415 |
| 2005-02-16 | 3.0457 |
| 2005-02-15 | 3.0392 |
| 2005-02-14 | 3.0446 |
| 2005-02-13 | 3.0369 |
| 2005-02-12 | 3.0369 |
| 2005-02-11 | 3.0369 |
| 2005-02-10 | 3.0394 |
| 2005-02-09 | 3.0436 |
| 2005-02-08 | 3.0485 |
| 2005-02-07 | 3.0643 |
| 2005-02-06 | 3.0746 |
| 2005-02-05 | 3.0746 |
| 2005-02-04 | 3.0746 |
| 2005-02-03 | 3.0758 |
| 2005-02-02 | 3.0783 |
| 2005-02-01 | 3.0545 |
| 2005-01-31 | 3.0453 |
| 2005-01-30 | 3.0499 |
| 2005-01-29 | 3.0499 |
| 2005-01-28 | 3.0499 |
| 2005-01-27 | 3.0465 |
| 2005-01-26 | 3.0465 |
| 2005-01-25 | 3.0465 |
| 2005-01-24 | 3.047 |
| 2005-01-23 | 3.043 |
| 2005-01-22 | 3.043 |
| 2005-01-21 | 3.043 |
| 2005-01-20 | 3.0883 |
| 2005-01-19 | 3.0497 |
| 2005-01-18 | 3.0436 |
| 2005-01-17 | 3.0434 |
| 2005-01-16 | 3.0434 |
| 2005-01-15 | 3.0434 |
| 2005-01-14 | 3.0434 |
| 2005-01-13 | 3.0544 |
| 2005-01-12 | 3.0493 |
| 2005-01-11 | 3.0409 |
| 2005-01-10 | 3.0303 |
| 2005-01-09 | 3.0419 |
| 2005-01-08 | 3.0419 |
| 2005-01-07 | 3.0419 |
| 2005-01-06 | 3.0349 |
| 2005-01-05 | 3.0455 |
| 2005-01-04 | 3.068 |
| 2005-01-03 | 3.0758 |
| 2005-01-02 | 2.8214 |
| 2005-01-01 | 2.8214 |
| 2004-12-31 | 2.8214 |
| 2004-12-30 | 3.0491 |
| 2004-12-29 | 3.0491 |
| 2004-12-28 | 3.0491 |
| 2004-12-27 | 3.0484 |
| 2004-12-26 | 3.0564 |
| 2004-12-25 | 3.0564 |
| 2004-12-24 | 3.0564 |
| 2004-12-23 | 3.0575 |
| 2004-12-22 | 3.0457 |
| 2004-12-21 | 3.0514 |
| 2004-12-20 | 3.0362 |
| 2004-12-19 | 3.0347 |
| 2004-12-18 | 3.0347 |
| 2004-12-17 | 3.0347 |
| 2004-12-16 | 3.0402 |
| 2004-12-15 | 3.0415 |
| 2004-12-14 | 3.0267 |
| 2004-12-13 | 3.0193 |
| 2004-12-12 | 2.9836 |
| 2004-12-11 | 2.9836 |
| 2004-12-10 | 2.9836 |
| 2004-12-09 | 3.0136 |
| 2004-12-08 | 3.0339 |
| 2004-12-07 | 3.0514 |
| 2004-12-06 | 3.0628 |
| 2004-12-05 | 3.017 |
| 2004-12-04 | 3.017 |
| 2004-12-03 | 3.017 |
| 2004-12-02 | 3.0182 |
| 2004-12-01 | 2.9946 |
| 2004-11-30 | 2.9876 |
| 2004-11-29 | 2.9779 |
| 2004-11-28 | 2.9608 |
| 2004-11-27 | 2.9608 |
| 2004-11-26 | 2.9608 |
| 2004-11-25 | 2.9557 |
| 2004-11-24 | 2.9546 |
| 2004-11-23 | 2.9502 |
| 2004-11-22 | 2.9555 |
| 2004-11-21 | 2.9528 |
| 2004-11-20 | 2.9528 |
| 2004-11-19 | 2.9528 |
| 2004-11-18 | 2.9557 |
| 2004-11-17 | 2.9564 |
| 2004-11-16 | 2.963 |
| 2004-11-15 | 2.9537 |
| 2004-11-14 | 2.9528 |
| 2004-11-13 | 2.9528 |
| 2004-11-12 | 2.9528 |
| 2004-11-11 | 2.9542 |
| 2004-11-10 | 2.9513 |
| 2004-11-09 | 2.9499 |
| 2004-11-08 | 2.9537 |
| 2004-11-07 | 2.9497 |
| 2004-11-06 | 2.9497 |
| 2004-11-05 | 2.9497 |
| 2004-11-04 | 2.9442 |
| 2004-11-03 | 2.9404 |
| 2004-11-02 | 2.9266 |
| 2004-11-01 | 2.9335 |
| 2004-10-31 | 2.934 |
| 2004-10-30 | 2.934 |
| 2004-10-29 | 2.934 |
| 2004-10-28 | 2.9198 |
| 2004-10-27 | 2.9158 |
| 2004-10-26 | 2.9217 |
| 2004-10-25 | 2.9191 |
| 2004-10-24 | 2.9151 |
| 2004-10-23 | 2.9151 |
| 2004-10-22 | 2.9151 |
| 2004-10-21 | 2.9122 |
| 2004-10-20 | 2.9085 |
| 2004-10-19 | 2.9135 |
| 2004-10-18 | 2.9128 |
| 2004-10-17 | 2.9102 |
| 2004-10-16 | 2.9102 |
| 2004-10-15 | 2.9102 |
| 2004-10-14 | 2.9067 |
| 2004-10-13 | 2.9067 |
| 2004-10-12 | 2.9067 |
| 2004-10-11 | 2.9093 |
| 2004-10-10 | 2.9161 |
| 2004-10-09 | 2.9161 |
| 2004-10-08 | 2.9161 |
| 2004-10-07 | 2.9132 |
| 2004-10-06 | 2.935 |
| 2004-10-05 | 2.9307 |
| 2004-10-04 | 2.935 |
| 2004-10-03 | 2.9266 |
| 2004-10-02 | 2.9266 |
| 2004-10-01 | 2.9266 |
| 2004-09-30 | 2.9361 |
| 2004-09-29 | 2.9224 |
| 2004-09-28 | 2.9189 |
| 2004-09-27 | 2.9281 |
| 2004-09-26 | 2.9334 |
| 2004-09-25 | 2.9334 |
| 2004-09-24 | 2.9334 |
| 2004-09-23 | 2.9315 |
| 2004-09-22 | 2.934 |
| 2004-09-21 | 2.9281 |
| 2004-09-20 | 2.9302 |
| 2004-09-19 | 2.9309 |
| 2004-09-18 | 2.9309 |
| 2004-09-17 | 2.9309 |
| 2004-09-16 | 2.9293 |
| 2004-09-15 | 2.8996 |
| 2004-09-14 | 2.9167 |
| 2004-09-13 | 2.8956 |
| 2004-09-12 | 2.8854 |
| 2004-09-11 | 2.8854 |
| 2004-09-10 | 2.8854 |
| 2004-09-09 | 2.8841 |
| 2004-09-08 | 2.8841 |
| 2004-09-07 | 2.879 |
| 2004-09-06 | 2.8908 |
| 2004-09-05 | 2.8833 |
| 2004-09-04 | 2.8833 |
| 2004-09-03 | 2.8833 |
| 2004-09-02 | 2.8782 |
| 2004-09-01 | 2.8774 |
| 2004-08-31 | 2.8745 |
| 2004-08-30 | 2.8771 |
| 2004-08-29 | 2.8763 |
| 2004-08-28 | 2.8763 |
| 2004-08-27 | 2.8763 |
| 2004-08-26 | 2.8793 |
| 2004-08-25 | 2.8739 |